User:Xelov/Sandbox

Company Table Practice

BidAsk_Spread~Flag_Y_PRICE_LT5~Flag_BA_Spread_gt15pct~Y_PRICE~DIFF_PRICESTRIKE~THEMONEY~Min_OUTTHEMONEY~FLAG_MIN_OUTTHEMONEY~YIELD_Premium~YO_Strike~YO_Symbol~YO_Sym_Tick~YO_Sym_Year~YO_Sym_Month~YO_Sym_Day~YO_Sym_CP~YO_Sym_Strike_char~YO_Last_char~YO_Chg_char~YO_Bid_char~YO_Ask_char~YO_Vol_char~YO_Open_Interest_char~YO_Implied_Volatility_char~YO_Last~YO_Chg~YO_Bid~YO_Ask~YO_Implied_Volatility~YO_Vol~YO_Open_Interest ~0~0~67.41~147.59~OUT~147.59~1~0.8908173861~215.00~V150417C00215000~V~15~4~17~C~00215000~60.05~0.00~0.00~0.00~2~2~50.00%~60.05~0.00~0.00~0.00~50.00%~2~2 100.0%~1~1~3.07~1.93~OUT~1.93~1~0.3583061889~5.00~WG150417C00005000~WG~15~4~17~C~00005000~1.10~0.00~0.00~0.80~5~10~258.59%~1.10~0.00~0.00~0.80~258.59%~5~10 100.0%~1~1~0.18~2.32~OUT~2.32~1~0.2777777778~2.50~LEI150417C00002500~LEI~15~4~17~C~00002500~0.05~0.00~0.00~4.80~0~17~0.00%~0.05~0.00~0.00~4.80~0.00%~0~17 100.0%~1~1~0.64~0.36~OUT~0.36~1~0.234375~1.00~REN150417C00001000~REN~15~4~17~C~00001000~0.15~0.00~0.00~0.05~10~10~153.13%~0.15~0.00~0.00~0.05~153.13%~10~10 66.7%~1~1~0.49~0.01~OUT~0.01~1~0.2040816327~0.50~HERO150417C00000500~HERO~15~4~17~C~00000500~0.10~0.00~0.05~0.15~46~650~193.75%~0.10~0.00~0.05~0.15~193.75%~46~650 100.0%~1~1~1.76~1.24~OUT~1.24~1~0.1988636364~3.00~MNI150417C00003000~MNI~15~4~17~C~00003000~0.35~0.00~0.00~0.30~100~100~224.22%~0.35~0.00~0.00~0.30~224.22%~100~100 100.0%~1~1~0.28~0.22~OUT~0.22~1~0.1785714286~0.50~RGSE150417C00000500~RGSE~15~4~17~C~00000500~0.05~0.00~0.00~0.10~183~1751~325.00%~0.05~0.00~0.00~0.10~325.00%~183~1751 100.0%~1~1~1.47~1.03~OUT~1.03~1~0.1700680272~2.50~MERU150417C00002500~MERU~15~4~17~C~00002500~0.25~0.00~0.00~0.25~59~285~223.44%~0.25~0.00~0.00~0.25~223.44%~59~285 5.9%~0~0~54.57~0.43~OUT~0.43~1~0.1700568078~55.00~NLNK150417C00055000~NLNK~15~4~17~C~00055000~9.28~1.80~9.50~10.10~77~1132~166.89%~9.28~1.80~9.50~10.10~166.89%~77~1132 4.5%~0~0~13.89~0.11~OUT~0.11~1~0.154787617~14.00~ZIOP150417C00014000~ZIOP~15~4~17~C~00014000~2.15~0.35~2.10~2.20~1690~10096~144.04%~2.15~0.35~2.10~2.20~144.04%~1690~10096 85.7%~1~1~2.34~0.16~OUT~0.16~1~0.1495726496~2.50~AMRS150417C00002500~AMRS~15~4~17~C~00002500~0.35~0.00~0.05~0.35~5~105~102.34%~0.35~0.00~0.05~0.35~102.34%~5~105 99.0%~0~1~6.25~1.25~OUT~1.25~1~0.144~7.50~ATLS150417C00007500~ATLS~15~4~17~C~00007500~0.90~0.00~0.05~5.00~95~95~435.55%~0.90~0.00~0.05~5.00~435.55%~95~95 100.0%~1~1~0.7~0.3~OUT~0.3~1~0.1428571429~1.00~AMSC150417C00001000~AMSC~15~4~17~C~00001000~0.10~0.00~0.00~0.10~10~5117~168.75%~0.10~0.00~0.00~0.10~168.75%~10~5117 66.7%~0~1~32.4~2.6~OUT~2.6~1~0.1419753086~35.00~LHCG150417C00035000~LHCG~15~4~17~C~00035000~4.60~0.00~0.10~0.30~1~4~31.35%~4.60~0.00~0.10~0.30~31.35%~1~4 4.7%~0~0~14.97~0.03~OUT~0.03~1~0.1402805611~15.00~BDSI150417C00015000~BDSI~15~4~17~C~00015000~2.10~0.10~2.05~2.15~259~4685~128.71%~2.10~0.10~2.05~2.15~128.71%~259~4685 26.3%~0~1~67.11~2.89~OUT~2.89~1~0.1393234987~70.00~LORL150417C00070000~LORL~15~4~17~C~00070000~9.35~0.00~0.70~0.95~2~30~27.52%~9.35~0.00~0.70~0.95~27.52%~2~30 40.0%~1~1~0.36~0.14~OUT~0.14~1~0.1388888889~0.50~MCP150417C00000500~MCP~15~4~17~C~00000500~0.05~-0.05~0.03~0.05~210~16643~200.00%~0.05~-0.05~0.03~0.05~200.00%~210~16643 8.0%~0~0~8.98~0.02~OUT~0.02~1~0.1336302895~9.00~RPRX150417C00009000~RPRX~15~4~17~C~00009000~1.20~-0.40~1.15~1.25~170~3811~122.46%~1.20~-0.40~1.15~1.25~122.46%~170~3811 100.0%~1~1~0.38~2.12~OUT~2.12~1~0.1315789474~2.50~AXU150417C00002500~AXU~15~4~17~C~00002500~0.05~0.00~0.00~4.70~5~300~0.00%~0.05~0.00~0.00~4.70~0.00%~5~300 100.0%~1~1~4.2~0.8~OUT~0.8~1~0.130952381~5.00~LITB150417C00005000~LITB~15~4~17~C~00005000~0.55~0.00~0.00~0.15~500~505~65.63%~0.55~0.00~0.00~0.15~65.63%~500~505 100.0%~1~1~0.39~2.11~OUT~2.11~1~0.1282051282~2.50~AUMN150417C00002500~AUMN~15~4~17~C~00002500~0.05~0.00~0.00~0.05~30~65~425.00%~0.05~0.00~0.00~0.05~425.00%~30~65 100.0%~1~1~2.35~0.65~OUT~0.65~1~0.1276595745~3.00~QTWW150417C00003000~QTWW~15~4~17~C~00003000~0.30~0.00~0.00~0.15~1~72~99.22%~0.30~0.00~0.00~0.15~99.22%~1~72 100.0%~1~1~1.61~0.89~OUT~0.89~1~0.1242236025~2.50~NPD150417C00002500~NPD~15~4~17~C~00002500~0.20~0.00~0.00~0.20~150~150~178.13%~0.20~0.00~0.00~0.20~178.13%~150~150 100.0%~1~1~1.62~0.88~OUT~0.88~1~0.1234567901~2.50~SWSH150417C00002500~SWSH~15~4~17~C~00002500~0.20~0.00~0.00~0.25~1~11~193.75%~0.20~0.00~0.00~0.25~193.75%~1~11 100.0%~0~1~14.35~0.65~OUT~0.65~1~0.1233449477~15.00~EXL150417C00015000~EXL~15~4~17~C~00015000~1.77~0.00~0.00~4.90~5~0~172.07%~1.77~0.00~0.00~4.90~172.07%~5~0 100.0%~1~1~0.8145~0.1855~OUT~0.1855~1~0.1227747084~1.00~DNN150417C00001000~DNN~15~4~17~C~00001000~0.10~0.00~0.00~0.05~20~1344~90.63%~0.10~0.00~0.00~0.05~90.63%~20~1344 100.0%~0~1~5.85~1.65~OUT~1.65~1~0.1213675214~7.50~EPM150417C00007500~EPM~15~4~17~C~00007500~0.71~0.00~0.00~0.05~10~607~56.25%~0.71~0.00~0.00~0.05~56.25%~10~607 11.1%~1~0~1.34~0.16~OUT~0.16~1~0.1194029851~1.50~NBG150417C00001500~NBG~15~4~17~C~00001500~0.16~-0.01~0.16~0.18~1307~5465~154.69%~0.16~-0.01~0.16~0.18~154.69%~1307~5465 66.7%~1~1~0.86~0.14~OUT~0.14~1~0.1162790698~1.00~EOX150417C00001000~EOX~15~4~17~C~00001000~0.10~0.00~0.05~0.15~65~516~157.81%~0.10~0.00~0.05~0.15~157.81%~65~516 50.0%~1~1~0.7839~0.2161~OUT~0.2161~1~0.1148105626~1.00~VRNG150417C00001000~VRNG~15~4~17~C~00001000~0.09~0.00~0.05~0.10~40~379~165.63%~0.09~0.00~0.05~0.10~165.63%~40~379 16.3%~0~1~17~0.5~OUT~0.5~1~0.1147058824~17.50~DYAX150417C00017500~DYAX~15~4~17~C~00017500~1.95~0.10~1.80~2.15~47~2176~116.80%~1.95~0.10~1.80~2.15~116.80%~47~2176 100.0%~1~1~0.872~1.628~OUT~1.628~1~0.1146788991~2.50~MILL150417C00002500~MILL~15~4~17~C~00002500~0.10~0.00~0.00~0.05~51~51~243.75%~0.10~0.00~0.00~0.05~243.75%~51~51 15.3%~0~1~27.96~0.04~OUT~0.04~1~0.1126609442~28.00~CONN150417C00028000~CONN~15~4~17~C~00028000~3.15~0.23~2.50~2.95~1~599~89.01%~3.15~0.23~2.50~2.95~89.01%~1~599 100.0%~0~1~11.89~0.61~OUT~0.61~1~0.1093355761~12.50~MRC150417C00012500~MRC~15~4~17~C~00012500~1.30~0.00~0.00~0.50~5~10~57.03%~1.30~0.00~0.00~0.50~57.03%~5~10 42.9%~1~1~2.89~0.11~OUT~0.11~1~0.107266436~3.00~SZYM150417C00003000~SZYM~15~4~17~C~00003000~0.31~0.02~0.20~0.35~5~119~100.78%~0.31~0.02~0.20~0.35~100.78%~5~119 20.0%~1~1~0.57~0.43~OUT~0.43~1~0.1052631579~1.00~WLT150417C00001000~WLT~15~4~17~C~00001000~0.06~0.01~0.04~0.05~8~1419~225.00%~0.06~0.01~0.04~0.05~225.00%~8~1419 100.0%~1~1~0.57~0.43~OUT~0.43~1~0.1052631579~1.00~REE150417C00001000~REE~15~4~17~C~00001000~0.06~0.00~0.00~0.05~5~3632~181.25%~0.06~0.00~0.00~0.05~181.25%~5~3632 13.9%~0~0~16.25~0.75~OUT~0.75~1~0.1046153846~17.00~DUST150417C00017000~DUST~15~4~17~C~00017000~1.70~-2.09~1.55~1.80~26~48~110.84%~1.70~-2.09~1.55~1.80~110.84%~26~48 75.0%~1~1~1.46~0.04~OUT~0.04~1~0.102739726~1.50~GALE150417C00001500~GALE~15~4~17~C~00001500~0.15~0.00~0.05~0.20~30~614~88.28%~0.15~0.00~0.05~0.20~88.28%~30~614 66.7%~0~1~12.3~0.2~OUT~0.2~1~0.1016260163~12.50~FOE150417C00012500~FOE~15~4~17~C~00012500~1.25~0.00~0.20~0.60~25~160~50.78%~1.25~0.00~0.20~0.60~50.78%~25~160 33.3%~0~1~16.49~1.01~OUT~1.01~1~0.1000606428~17.50~IQNT150417C00017500~IQNT~15~4~17~C~00017500~1.65~0.00~0.20~0.30~2~2~36.82%~1.65~0.00~0.20~0.30~36.82%~2~2 15.8%~0~1~8.52~0.48~OUT~0.48~1~0.0997652582~9.00~AMPE150417C00009000~AMPE~15~4~17~C~00009000~0.85~0.10~0.80~0.95~28~921~114.06%~0.85~0.10~0.80~0.95~114.06%~28~921 12.5%~1~0~0.9048~0.0952~OUT~0.0952~1~0.099469496~1.00~ACI150417C00001000~ACI~15~4~17~C~00001000~0.09~0.00~0.07~0.08~80~2694~110.94%~0.09~0.00~0.07~0.08~110.94%~80~2694 6.3%~0~0~7.64~0.36~OUT~0.36~1~0.0981675393~8.00~PVA150417C00008000~PVA~15~4~17~C~00008000~0.75~-0.11~0.75~0.80~575~6194~109.77%~0.75~-0.11~0.75~0.80~109.77%~575~6194 100.0%~1~1~0.51~0.49~OUT~0.49~1~0.0980392157~1.00~TRX150417C00001000~TRX~15~4~17~C~00001000~0.05~0.00~0.00~0.10~211~417~268.75%~0.05~0.00~0.00~0.10~268.75%~211~417 12.8%~0~0~100.25~2.75~OUT~2.75~1~0.097755611~103.00~ZSL150417C00103000~ZSL~15~4~17~C~00103000~9.80~0.00~4.10~4.70~5~5~50.53%~9.80~0.00~4.10~4.70~50.53%~5~5 ~1~0~2.05~0.95~OUT~0.95~1~0.0975609756~3.00~SIGA150417C00003000~SIGA~15~4~17~C~00003000~0.20~0.00~0.00~0.00~20~20~50.00%~0.20~0.00~0.00~0.00~50.00%~20~20 6.7%~0~0~290.98~4.02~OUT~4.02~1~0.0965014778~295.00~ICPT150417C00295000~ICPT~15~4~17~C~00295000~28.08~0.00~28.00~30.00~18~13~95.94%~28.08~0.00~28.00~30.00~95.94%~18~13 60.0%~1~1~4.18~0.32~OUT~0.32~1~0.0956937799~4.50~IDRA150417C00004500~IDRA~15~4~17~C~00004500~0.40~0.31~0.20~0.50~256~34~103.13%~0.40~0.31~0.20~0.50~103.13%~256~34 20.7%~0~1~15.26~0.74~OUT~0.74~1~0.0950196592~16.00~UVXY150417C00016000~UVXY~15~4~17~C~00016000~1.45~-0.20~1.19~1.50~394~1236~98.14%~1.45~-0.20~1.19~1.50~98.14%~394~1236 62.5%~0~1~16.39~1.11~OUT~1.11~1~0.0945698597~17.50~RFP150417C00017500~RFP~15~4~17~C~00017500~1.55~0.00~0.15~0.40~46~114~44.92%~1.55~0.00~0.15~0.40~44.92%~46~114 19.0%~0~1~93.38~1.62~OUT~1.62~1~0.094238595~95.00~SCO150417C00095000~SCO~15~4~17~C~00095000~8.80~2.47~8.10~10.00~120~242~94.80%~8.80~2.47~8.10~10.00~94.80%~120~242 16.7%~1~1~3.2~0.8~OUT~0.8~1~0.09375~4.00~ATHX150417C00004000~ATHX~15~4~17~C~00004000~0.30~-0.04~0.25~0.30~143~5810~150.00%~0.30~-0.04~0.25~0.30~150.00%~143~5810 ~1~0~0.8553~0.1447~OUT~0.1447~1~0.0935344324~1.00~ANV150417C00001000~ANV~15~4~17~C~00001000~0.08~0.00~0.00~0.00~25~415~25.00%~0.08~0.00~0.00~0.00~25.00%~25~415 100.0%~1~1~0.551~1.949~OUT~1.949~1~0.0907441016~2.50~MEA150417C00002500~MEA~15~4~17~C~00002500~0.05~0.00~0.00~0.05~1~21~343.75%~0.05~0.00~0.00~0.05~343.75%~1~21 60.0%~0~1~7.76~0.24~OUT~0.24~1~0.0902061856~8.00~CYTK150417C00008000~CYTK~15~4~17~C~00008000~0.70~0.20~0.30~0.75~122~204~73.44%~0.70~0.20~0.30~0.75~73.44%~122~204 100.0%~0~1~26.94~8.06~OUT~8.06~1~0.0902004454~35.00~GXP150417C00035000~GXP~15~4~17~C~00035000~2.43~0.00~0.00~4.00~20~20~149.12%~2.43~0.00~0.00~4.00~149.12%~20~20 100.0%~1~1~3.93~1.07~OUT~1.07~1~0.0890585242~5.00~NDRO150417C00005000~NDRO~15~4~17~C~00005000~0.35~0.00~0.00~0.10~25~202~72.66%~0.35~0.00~0.00~0.10~72.66%~25~202 50.0%~1~1~2.82~0.18~OUT~0.18~1~0.0886524823~3.00~EXEL150417C00003000~EXEL~15~4~17~C~00003000~0.25~0.05~0.15~0.30~30~1784~95.70%~0.25~0.05~0.15~0.30~95.70%~30~1784 25.0%~1~1~3.98~0.02~OUT~0.02~1~0.0879396985~4.00~GERN150417C00004000~GERN~15~4~17~C~00004000~0.35~0.05~0.30~0.40~125~1844~82.03%~0.35~0.05~0.30~0.40~82.03%~125~1844 9.4%~0~0~28.51~0.49~OUT~0.49~1~0.0876885303~29.00~LL150417C00029000~LL~15~4~17~C~00029000~2.50~-0.87~2.40~2.65~158~426~87.16%~2.50~-0.87~2.40~2.65~87.16%~158~426 100.0%~1~1~0.5722~1.9278~OUT~1.9278~1~0.0873820343~2.50~GPL150417C00002500~GPL~15~4~17~C~00002500~0.05~0.00~0.00~0.05~50~194~337.50%~0.05~0.00~0.00~0.05~337.50%~50~194 48.1%~0~1~9.75~0.25~OUT~0.25~1~0.0871794872~10.00~NMM150417C00010000~NMM~15~4~17~C~00010000~0.85~0.25~0.70~1.35~71~97~105.37%~0.85~0.25~0.70~1.35~105.37%~71~97 11.8%~0~0~39.03~0.97~OUT~0.97~1~0.0871124776~40.00~WLL150417C00040000~WLL~15~4~17~C~00040000~3.40~-0.40~3.00~3.40~106~3109~84.13%~3.40~-0.40~3.00~3.40~84.13%~106~3109 66.7%~1~1~1.15~0.35~OUT~0.35~1~0.0869565217~1.50~MTL150417C00001500~MTL~15~4~17~C~00001500~0.10~0.00~0.05~0.15~111~499~162.50%~0.10~0.00~0.05~0.15~162.50%~111~499 28.6%~0~1~7.49~0.01~OUT~0.01~1~0.0867823765~7.50~RST150417C00007500~RST~15~4~17~C~00007500~0.65~0.00~0.25~0.35~40~45~42.97%~0.65~0.00~0.25~0.35~42.97%~40~45 100.0%~1~1~2.93~2.07~OUT~2.07~1~0.0853242321~5.00~RLOC150417C00005000~RLOC~15~4~17~C~00005000~0.25~0.00~0.00~0.10~0~37~135.94%~0.25~0.00~0.00~0.10~135.94%~0~37 15.0%~0~1~11.26~0.74~OUT~0.74~1~0.0843694494~12.00~NUGT150417C00012000~NUGT~15~4~17~C~00012000~0.95~-0.05~0.85~1.00~714~2792~98.44%~0.95~-0.05~0.85~1.00~98.44%~714~2792 50.0%~0~1~11.86~0.14~OUT~0.14~1~0.084317032~12.00~RPTP150417C00012000~RPTP~15~4~17~C~00012000~1.00~0.00~0.45~0.90~20~90~56.45%~1.00~0.00~0.45~0.90~56.45%~20~90 100.0%~0~1~12.5~2.5~OUT~2.5~1~0.084~15.00~TKC150417C00015000~TKC~15~4~17~C~00015000~1.05~0.00~0.00~0.20~10~60~52.54%~1.05~0.00~0.00~0.20~52.54%~10~60 8.3%~0~0~13.16~0.84~OUT~0.84~1~0.0835866261~14.00~SRPT150417C00014000~SRPT~15~4~17~C~00014000~1.10~0.03~1.10~1.20~168~625~102.54%~1.10~0.03~1.10~1.20~102.54%~168~625 50.0%~1~1~2.4~0.1~OUT~0.1~1~0.0833333333~2.50~FRO150417C00002500~FRO~15~4~17~C~00002500~0.20~0.00~0.15~0.30~8~86~100.78%~0.20~0.00~0.15~0.30~100.78%~8~86 ~1~0~0.24~2.26~OUT~2.26~1~0.0833333333~2.50~LPHI150417C00002500~LPHI~15~4~17~C~00002500~0.02~0.00~0.00~0.00~39~277~50.00%~0.02~0.00~0.00~0.00~50.00%~39~277 66.7%~0~1~14.435~0.565~OUT~0.565~1~0.0831312781~15.00~SONS150417C00015000~SONS~15~4~17~C~00015000~1.20~0.00~0.25~0.75~2~13~62.01%~1.20~0.00~0.25~0.75~62.01%~2~13 37.5%~1~1~1.935~0.065~OUT~0.065~1~0.0826873385~2.00~CTIC150417C00002000~CTIC~15~4~17~C~00002000~0.16~0.00~0.10~0.16~57~4475~74.22%~0.16~0.00~0.10~0.16~74.22%~57~4475 22.7%~0~1~13.33~1.67~OUT~1.67~1~0.0825206302~15.00~ASPS150417C00015000~ASPS~15~4~17~C~00015000~1.10~-0.40~0.85~1.10~105~197~107.81%~1.10~-0.40~0.85~1.10~107.81%~105~197 76.9%~0~1~7.99~0.01~OUT~0.01~1~0.0813516896~8.00~YZC150417C00008000~YZC~15~4~17~C~00008000~0.65~0.00~0.15~0.65~13~55~74.22%~0.65~0.00~0.15~0.65~74.22%~13~55 100.0%~1~1~2.48~0.02~OUT~0.02~1~0.0806451613~2.50~UMC150417C00002500~UMC~15~4~17~C~00002500~0.20~0.00~0.00~0.25~2~97~94.53%~0.20~0.00~0.00~0.25~94.53%~2~97 12.5%~1~0~4.97~0.03~OUT~0.03~1~0.0804828974~5.00~BTX150417C00005000~BTX~15~4~17~C~00005000~0.40~0.22~0.35~0.40~26~73~70.70%~0.40~0.22~0.35~0.40~70.70%~26~73 31.6%~1~1~2.52~0.48~OUT~0.48~1~0.0793650794~3.00~AMRN150417C00003000~AMRN~15~4~17~C~00003000~0.20~-0.01~0.13~0.19~64~2406~114.84%~0.20~-0.01~0.13~0.19~114.84%~64~2406 58.3%~0~1~5.96~0.04~OUT~0.04~1~0.0788590604~6.00~ECYT150417C00006000~ECYT~15~4~17~C~00006000~0.47~0.00~0.25~0.60~22~1128~67.38%~0.47~0.00~0.25~0.60~67.38%~22~1128 60.0%~0~1~11.73~0.77~OUT~0.77~1~0.0784313725~12.50~RATE150417C00012500~RATE~15~4~17~C~00012500~0.92~0.00~0.20~0.50~10~10~62.01%~0.92~0.00~0.20~0.50~62.01%~10~10 24.0%~0~1~17.63~0.37~OUT~0.37~1~0.0782756665~18.00~SGMO150417C00018000~SGMO~15~4~17~C~00018000~1.38~0.65~0.95~1.25~18~134~64.94%~1.38~0.65~0.95~1.25~64.94%~18~134 21.1%~0~1~11.8~0.2~OUT~0.2~1~0.0779661017~12.00~SN150417C00012000~SN~15~4~17~C~00012000~0.92~0.27~0.75~0.95~21~1024~72.07%~0.92~0.27~0.75~0.95~72.07%~21~1024 100.0%~0~1~15.4~2.1~OUT~2.1~1~0.0779220779~17.50~GIFI150417C00017500~GIFI~15~4~17~C~00017500~1.20~0.00~0.00~0.40~8~40~63.97%~1.20~0.00~0.00~0.40~63.97%~8~40 88.0%~0~1~17.03~0.97~OUT~0.97~1~0.077510276~18.00~THRX150417C00018000~THRX~15~4~17~C~00018000~1.32~0.00~0.15~1.25~5~27~57.91%~1.32~0.00~0.15~1.25~57.91%~5~27 19.8%~0~1~234~1~OUT~1~1~0.0767094017~235.00~PBYI150417C00235000~PBYI~15~4~17~C~00235000~17.95~0.00~15.00~18.70~3~6~67.04%~17.95~0.00~15.00~18.70~67.04%~3~6 100.0%~1~1~1.3099~1.1901~OUT~1.1901~1~0.0763417055~2.50~SIFY150417C00002500~SIFY~15~4~17~C~00002500~0.10~0.00~0.00~0.10~37~585~190.63%~0.10~0.00~0.00~0.10~190.63%~37~585 14.3%~0~0~8.52~0.48~OUT~0.48~1~0.0762910798~9.00~OCN150417C00009000~OCN~15~4~17~C~00009000~0.65~-0.20~0.60~0.70~878~3919~90.04%~0.65~-0.20~0.60~0.70~90.04%~878~3919 75.0%~1~1~2.12~0.38~OUT~0.38~1~0.0754716981~2.50~SFY150417C00002500~SFY~15~4~17~C~00002500~0.16~-0.04~0.05~0.20~54~113~107.81%~0.16~-0.04~0.05~0.20~107.81%~54~113 18.8%~0~1~33.42~0.58~OUT~0.58~1~0.0748055057~34.00~EDZ150417C00034000~EDZ~15~4~17~C~00034000~2.50~-2.58~1.30~1.60~5~27~50.39%~2.50~-2.58~1.30~1.60~50.39%~5~27 100.0%~0~1~10.74~1.76~OUT~1.76~1~0.0744878957~12.50~ASA150417C00012500~ASA~15~4~17~C~00012500~0.80~0.00~0.00~0.55~1~1~69.73%~0.80~0.00~0.00~0.55~69.73%~1~1 40.0%~0~1~7.39~0.11~OUT~0.11~1~0.0744248985~7.50~STAA150417C00007500~STAA~15~4~17~C~00007500~0.55~0.00~0.30~0.50~7~407~55.08%~0.55~0.00~0.30~0.50~55.08%~7~407 100.0%~0~1~10.87~1.63~OUT~1.63~1~0.0735970561~12.50~CUZ150417C00012500~CUZ~15~4~17~C~00012500~0.80~0.00~0.00~0.35~20~20~55.27%~0.80~0.00~0.00~0.35~55.27%~20~20 100.0%~1~1~2.05~0.45~OUT~0.45~1~0.0731707317~2.50~CVO150417C00002500~CVO~15~4~17~C~00002500~0.15~0.00~0.00~0.30~10~40~131.25%~0.15~0.00~0.00~0.30~131.25%~10~40 35.7%~0~1~9.57~0.43~OUT~0.43~1~0.0731452456~10.00~VNDA150417C00010000~VNDA~15~4~17~C~00010000~0.70~-0.05~0.45~0.70~14~58~71.48%~0.70~-0.05~0.45~0.70~71.48%~14~58 13.3%~0~0~39.74~0.26~OUT~0.26~1~0.0729743332~40.00~OIS150417C00040000~OIS~15~4~17~C~00040000~2.90~0.00~1.30~1.50~1~9~36.94%~2.90~0.00~1.30~1.50~36.94%~1~9 25.0%~1~1~2.75~0.25~OUT~0.25~1~0.0727272727~3.00~GOL150417C00003000~GOL~15~4~17~C~00003000~0.20~-0.03~0.15~0.20~2432~771~89.06%~0.20~-0.03~0.15~0.20~89.06%~2432~771 100.0%~1~1~0.69~1.81~OUT~1.81~1~0.0724637681~2.50~ACUR150417C00002500~ACUR~15~4~17~C~00002500~0.05~0.00~0.00~0.10~52~1194~350.00%~0.05~0.00~0.00~0.10~350.00%~52~1194 55.6%~1~1~0.8284~0.1716~OUT~0.1716~1~0.0724287784~1.00~ANR150417C00001000~ANR~15~4~17~C~00001000~0.06~0.02~0.04~0.09~200~861~134.38%~0.06~0.02~0.04~0.09~134.38%~200~861 100.0%~1~1~2.35~0.15~OUT~0.15~1~0.0723404255~2.50~DCIX150417C00002500~DCIX~15~4~17~C~00002500~0.17~0.00~0.00~0.20~11~25~61.72%~0.17~0.00~0.00~0.20~61.72%~11~25 92.9%~1~1~2.765~2.235~OUT~2.235~1~0.0723327306~5.00~ASTM150417C00005000~ASTM~15~4~17~C~00005000~0.20~0.00~0.05~0.70~0~27~287.50%~0.20~0.00~0.05~0.70~287.50%~0~27 20.0%~0~1~27.68~0.32~OUT~0.32~1~0.0722543353~28.00~GPRE150417C00028000~GPRE~15~4~17~C~00028000~2.00~0.00~1.60~2.00~52~21~63.67%~2.00~0.00~1.60~2.00~63.67%~52~21 55.6%~1~1~4.85~0.15~OUT~0.15~1~0.0721649485~5.00~WHZ150417C00005000~WHZ~15~4~17~C~00005000~0.35~0.00~0.20~0.45~1~3~72.66%~0.35~0.00~0.20~0.45~72.66%~1~3 100.0%~1~1~2.08~0.92~OUT~0.92~1~0.0721153846~3.00~APRI150417C00003000~APRI~15~4~17~C~00003000~0.15~0.00~0.00~0.15~10~325~132.03%~0.15~0.00~0.00~0.15~132.03%~10~325 100.0%~1~1~2.08~0.92~OUT~0.92~1~0.0721153846~3.00~PQ150417C00003000~PQ~15~4~17~C~00003000~0.15~0.00~0.00~0.05~10~132~95.31%~0.15~0.00~0.00~0.05~95.31%~10~132 33.3%~0~1~8.6~0.4~OUT~0.4~1~0.0720930233~9.00~WTW150417C00009000~WTW~15~4~17~C~00009000~0.62~0.00~0.50~0.75~58~461~83.40%~0.62~0.00~0.50~0.75~83.40%~58~461 24.0%~0~1~22.2~0.3~OUT~0.3~1~0.0720720721~22.50~ROVI150417C00022500~ROVI~15~4~17~C~00022500~1.60~0.00~1.90~2.50~3~853~95.31%~1.60~0.00~1.90~2.50~95.31%~3~853 100.0%~0~1~22.33~0.17~OUT~0.17~1~0.0716524854~22.50~HMIN150417C00022500~HMIN~15~4~17~C~00022500~1.60~0.00~0.00~3.50~1~1~74.17%~1.60~0.00~0.00~3.50~74.17%~1~1 100.0%~1~1~0.7~1.8~OUT~1.8~1~0.0714285714~2.50~HNSN150417C00002500~HNSN~15~4~17~C~00002500~0.05~0.00~0.00~0.05~2~29~293.75%~0.05~0.00~0.00~0.05~293.75%~2~29 14.3%~1~0~4.94~0.06~OUT~0.06~1~0.0708502024~5.00~TPLM150417C00005000~TPLM~15~4~17~C~00005000~0.35~0.00~0.30~0.35~100~1310~64.45%~0.35~0.00~0.30~0.35~64.45%~100~1310 100.0%~1~1~2.12~0.38~OUT~0.38~1~0.070754717~2.50~ZQK150417C00002500~ZQK~15~4~17~C~00002500~0.15~0.00~0.00~0.10~5~5~70.31%~0.15~0.00~0.00~0.10~70.31%~5~5 66.7%~0~1~5.66~0.34~OUT~0.34~1~0.0706713781~6.00~DMD150417C00006000~DMD~15~4~17~C~00006000~0.40~0.00~0.15~0.45~114~301~69.92%~0.40~0.00~0.15~0.45~69.92%~114~301 42.9%~1~1~3.83~0.17~OUT~0.17~1~0.0704960836~4.00~EXXI150417C00004000~EXXI~15~4~17~C~00004000~0.27~-0.10~0.20~0.35~2248~271~82.03%~0.27~-0.10~0.20~0.35~82.03%~2248~271 100.0%~1~1~0.71~1.79~OUT~1.79~1~0.0704225352~2.50~WAVX150417C00002500~WAVX~15~4~17~C~00002500~0.05~0.00~0.00~0.10~1~4006~343.75%~0.05~0.00~0.00~0.10~343.75%~1~4006 23.8%~0~1~12.94~0.06~OUT~0.06~1~0.0695517774~13.00~BOIL150417C00013000~BOIL~15~4~17~C~00013000~0.90~-0.23~0.80~1.05~2~224~66.70%~0.90~-0.23~0.80~1.05~66.70%~2~224 100.0%~1~1~0.72~0.28~OUT~0.28~1~0.0694444444~1.00~GTXI150417C00001000~GTXI~15~4~17~C~00001000~0.05~0.00~0.00~0.10~50~131~160.94%~0.05~0.00~0.00~0.10~160.94%~50~131 18.2%~0~1~18.86~1.14~OUT~1.14~1~0.0689289502~20.00~SQM150417C00020000~SQM~15~4~17~C~00020000~1.30~-0.30~0.90~1.10~562~644~70.12%~1.30~-0.30~0.90~1.10~70.12%~562~644 100.0%~0~1~17.5~0~OUT~0~1~0.0685714286~17.50~ADES150417C00017500~ADES~15~4~17~C~00017500~1.20~0.00~0.00~4.70~10~360~122.07%~1.20~0.00~0.00~4.70~122.07%~10~360 100.0%~0~1~5.12~2.38~OUT~2.38~1~0.068359375~7.50~ALIM150417C00007500~ALIM~15~4~17~C~00007500~0.35~0.00~0.00~0.50~100~1011~150.78%~0.35~0.00~0.00~0.50~150.78%~100~1011 40.0%~0~1~11.76~0.24~OUT~0.24~1~0.0680272109~12.00~MACK150417C00012000~MACK~15~4~17~C~00012000~0.80~0.05~0.60~1.00~10~294~69.82%~0.80~0.05~0.60~1.00~69.82%~10~294 15.0%~1~0~2.97~0.03~OUT~0.03~1~0.0673400673~3.00~VVUS150417C00003000~VVUS~15~4~17~C~00003000~0.20~0.03~0.17~0.20~3091~1267~60.55%~0.20~0.03~0.17~0.20~60.55%~3091~1267 40.0%~1~1~2.99~0.01~OUT~0.01~1~0.0668896321~3.00~AUQ150417C00003000~AUQ~15~4~17~C~00003000~0.20~0.05~0.15~0.25~222~653~61.72%~0.20~0.05~0.15~0.25~61.72%~222~653 9.5%~0~0~14.98~0.02~OUT~0.02~1~0.0667556742~15.00~UPL150417C00015000~UPL~15~4~17~C~00015000~1.00~-0.48~0.95~1.05~14~569~61.04%~1.00~-0.48~0.95~1.05~61.04%~14~569 8.0%~0~0~111.92~3.08~OUT~3.08~1~0.0665654039~115.00~GEVA150417C00115000~GEVA~15~4~17~C~00115000~7.45~0.00~4.60~5.00~15~145~51.27%~7.45~0.00~4.60~5.00~51.27%~15~145 41.4%~0~1~21.8~0.2~OUT~0.2~1~0.0665137615~22.00~INSM150417C00022000~INSM~15~4~17~C~00022000~1.45~0.29~0.85~1.45~48~766~51.56%~1.45~0.29~0.85~1.45~51.56%~48~766 22.2%~0~1~6.5~0.5~OUT~0.5~1~0.0661538462~7.00~UCO150417C00007000~UCO~15~4~17~C~00007000~0.43~-0.25~0.35~0.45~442~2671~83.20%~0.43~-0.25~0.35~0.45~83.20%~442~2671 20.0%~0~1~10.77~0.23~OUT~0.23~1~0.0649953575~11.00~PEIX150417C00011000~PEIX~15~4~17~C~00011000~0.70~-0.04~0.60~0.75~19~2743~65.33%~0.70~-0.04~0.60~0.75~65.33%~19~2743 18.8%~0~1~19.7~0.3~OUT~0.3~1~0.0649746193~20.00~HOLI150417C00020000~HOLI~15~4~17~C~00020000~1.28~0.18~1.30~1.60~5~26~72.85%~1.28~0.18~1.30~1.60~72.85%~5~26 100.0%~1~1~0.77~1.73~OUT~1.73~1~0.0649350649~2.50~TEU150417C00002500~TEU~15~4~17~C~00002500~0.05~0.00~0.00~0.05~4~143~271.88%~0.05~0.00~0.00~0.05~271.88%~4~143 46.7%~0~1~10.9~0.1~OUT~0.1~1~0.0642201835~11.00~BVN150417C00011000~BVN~15~4~17~C~00011000~0.70~0.00~0.40~0.75~1~24~51.56%~0.70~0.00~0.40~0.75~51.56%~1~24 100.0%~0~1~8.46~1.54~OUT~1.54~1~0.0638297872~10.00~CRME150417C00010000~CRME~15~4~17~C~00010000~0.54~0.00~0.00~0.65~15~24~87.89%~0.54~0.00~0.00~0.65~87.89%~15~24 8.3%~0~0~9.83~0.17~OUT~0.17~1~0.0630722279~10.00~SDRL150417C00010000~SDRL~15~4~17~C~00010000~0.62~-0.10~0.55~0.60~2234~9245~59.96%~0.62~-0.10~0.55~0.60~59.96%~2234~9245 66.7%~1~1~2.39~0.11~OUT~0.11~1~0.0627615063~2.50~YGE150417C00002500~YGE~15~4~17~C~00002500~0.15~-0.05~0.05~0.15~569~1286~54.69%~0.15~-0.05~0.05~0.15~54.69%~569~1286 50.0%~1~1~2.39~0.11~OUT~0.11~1~0.0627615063~2.50~MHR150417C00002500~MHR~15~4~17~C~00002500~0.15~0.05~0.10~0.20~1~378~74.22%~0.15~0.05~0.10~0.20~74.22%~1~378 37.5%~1~1~3.99~0.01~OUT~0.01~1~0.0626566416~4.00~XOMA150417C00004000~XOMA~15~4~17~C~00004000~0.25~0.05~0.25~0.40~917~1117~75.00%~0.25~0.05~0.25~0.40~75.00%~917~1117 28.6%~0~1~8.8~0.2~OUT~0.2~1~0.0625~9.00~BBG150417C00009000~BBG~15~4~17~C~00009000~0.55~-0.20~0.50~0.70~60~301~70.90%~0.55~-0.20~0.50~0.70~70.90%~60~301 100.0%~0~1~5.63~1.87~OUT~1.87~1~0.0621669627~7.50~PACB150417C00007500~PACB~15~4~17~C~00007500~0.35~0.00~0.00~0.45~11~22~118.75%~0.35~0.00~0.00~0.45~118.75%~11~22 12.5%~0~0~42.1~0.4~OUT~0.4~1~0.0617577197~42.50~HLF150417C00042500~HLF~15~4~17~C~00042500~2.60~-0.15~2.67~3.05~571~1997~65.48%~2.60~-0.15~2.67~3.05~65.48%~571~1997 11.1%~0~0~13.8~0.2~OUT~0.2~1~0.0615942029~14.00~OAS150417C00014000~OAS~15~4~17~C~00014000~0.85~-0.08~0.80~0.90~78~649~61.72%~0.85~-0.08~0.80~0.90~61.72%~78~649 80.0%~1~1~0.8145~0.1855~OUT~0.1855~1~0.0613873542~1.00~ONCY150417C00001000~ONCY~15~4~17~C~00001000~0.05~0.00~0.05~0.25~6~527~234.38%~0.05~0.00~0.05~0.25~234.38%~6~527 100.0%~1~1~1.63~0.87~OUT~0.87~1~0.0613496933~2.50~ALSK150417C00002500~ALSK~15~4~17~C~00002500~0.10~0.00~0.00~0.05~2~1030~112.50%~0.10~0.00~0.00~0.05~112.50%~2~1030 46.2%~0~1~20.59~1.91~OUT~1.91~1~0.0607090821~22.50~TDW150417C00022500~TDW~15~4~17~C~00022500~1.25~0.00~0.35~0.65~2~30~51.56%~1.25~0.00~0.35~0.65~51.56%~2~30 9.5%~0~0~16.49~0.51~OUT~0.51~1~0.0606428138~17.00~WWE150417C00017000~WWE~15~4~17~C~00017000~1.00~0.35~0.95~1.05~135~1897~66.99%~1.00~0.35~0.95~1.05~66.99%~135~1897 100.0%~1~1~1.32~1.18~OUT~1.18~1~0.0606060606~2.50~SMSI150417C00002500~SMSI~15~4~17~C~00002500~0.08~0.00~0.00~0.25~20~88~256.25%~0.08~0.00~0.00~0.25~256.25%~20~88 100.0%~1~1~0.8299~1.6701~OUT~1.6701~1~0.0602482227~2.50~GIGM150417C00002500~GIGM~15~4~17~C~00002500~0.05~0.00~0.00~0.05~10~125~256.25%~0.05~0.00~0.00~0.05~256.25%~10~125 50.0%~1~1~4.98~0.02~OUT~0.02~1~0.0602409639~5.00~VLCCF150417C00005000~VLCCF~15~4~17~C~00005000~0.30~0.00~0.20~0.40~38~215~56.25%~0.30~0.00~0.20~0.40~56.25%~38~215 50.0%~1~1~4.15~0.35~OUT~0.35~1~0.0602409639~4.50~WPRT150417C00004500~WPRT~15~4~17~C~00004500~0.25~0.00~0.15~0.30~61~68~86.72%~0.25~0.00~0.15~0.30~86.72%~61~68 42.5%~0~1~24.94~0.06~OUT~0.06~1~0.0601443464~25.00~OMER150417C00025000~OMER~15~4~17~C~00025000~1.50~0.25~1.15~2.00~10~150~58.20%~1.50~0.25~1.15~2.00~58.20%~10~150 42.9%~0~1~8~0~OUT~0~1~0.06~8.00~ARRY150417C00008000~ARRY~15~4~17~C~00008000~0.48~-0.14~0.40~0.70~4~179~62.31%~0.48~-0.14~0.40~0.70~62.31%~4~179 75.0%~1~1~3.35~0.65~OUT~0.65~1~0.0597014925~4.00~CYTR150417C00004000~CYTR~15~4~17~C~00004000~0.20~0.00~0.05~0.20~199~199~89.06%~0.20~0.00~0.05~0.20~89.06%~199~199 100.0%~0~1~6.75~0.75~OUT~0.75~1~0.0592592593~7.50~HKTV150417C00007500~HKTV~15~4~17~C~00007500~0.40~0.00~0.00~0.50~2~2~69.34%~0.40~0.00~0.00~0.50~69.34%~2~2 20.0%~0~1~30.38~0.62~OUT~0.62~1~0.0592495063~31.00~CLDX150417C00031000~CLDX~15~4~17~C~00031000~1.80~1.00~1.60~2.00~74~313~61.87%~1.80~1.00~1.60~2.00~61.87%~74~313 25.0%~0~1~54.08~0.92~OUT~0.92~1~0.0591715976~55.00~DUG150417C00055000~DUG~15~4~17~C~00055000~3.20~0.20~1.65~2.20~5~40~43.75%~3.20~0.20~1.65~2.20~43.75%~5~40 18.2%~0~1~15.39~0.61~OUT~0.61~1~0.0584795322~16.00~INFI150417C00016000~INFI~15~4~17~C~00016000~0.90~0.00~0.45~0.55~3~177~47.27%~0.90~0.00~0.45~0.55~47.27%~3~177 100.0%~1~1~0.86~0.14~OUT~0.14~1~0.0581395349~1.00~PRKR150417C00001000~PRKR~15~4~17~C~00001000~0.05~0.00~0.00~0.10~5~103~103.13%~0.05~0.00~0.00~0.10~103.13%~5~103 20.0%~0~1~7.75~0.25~OUT~0.25~1~0.0580645161~8.00~VJET150417C00008000~VJET~15~4~17~C~00008000~0.45~0.06~0.40~0.50~43~93~65.23%~0.45~0.06~0.40~0.50~65.23%~43~93 26.0%~0~1~7.59~0.41~OUT~0.41~1~0.0579710145~8.00~ESI150417C00008000~ESI~15~4~17~C~00008000~0.44~-0.18~0.37~0.50~86~3779~71.88%~0.44~-0.18~0.37~0.50~71.88%~86~3779 30.5%~0~1~9.49~0.51~OUT~0.51~1~0.0579557429~10.00~BCRX150417C00010000~BCRX~15~4~17~C~00010000~0.55~-0.03~0.41~0.59~11~204~67.58%~0.55~-0.03~0.41~0.59~67.58%~11~204 100.0%~0~1~10.42~2.58~OUT~2.58~1~0.0575815739~13.00~SOXS150417C00013000~SOXS~15~4~17~C~00013000~0.60~0.00~0.00~0.65~5~5~93.16%~0.60~0.00~0.00~0.65~93.16%~5~5 91.0%~0~1~25.48~0.52~OUT~0.52~1~0.0569073783~26.00~SRTY150417C00026000~SRTY~15~4~17~C~00026000~1.45~-1.29~0.45~5.00~1~3~105.27%~1.45~-1.29~0.45~5.00~105.27%~1~3 100.0%~1~1~1.76~0.24~OUT~0.24~1~0.0568181818~2.00~PLX150417C00002000~PLX~15~4~17~C~00002000~0.10~0.00~0.00~0.50~100~164~173.44%~0.10~0.00~0.00~0.50~173.44%~100~164 9.5%~0~0~44.61~0.39~OUT~0.39~1~0.0567137413~45.00~IMPV150417C00045000~IMPV~15~4~17~C~00045000~2.53~0.00~1.90~2.10~15~159~46.29%~2.53~0.00~1.90~2.10~46.29%~15~159 60.0%~1~1~4.41~0.09~OUT~0.09~1~0.0566893424~4.50~ELNK150417C00004500~ELNK~15~4~17~C~00004500~0.25~0.00~0.10~0.25~34~520~58.59%~0.25~0.00~0.10~0.25~58.59%~34~520 21.4%~0~1~67.98~0.02~OUT~0.02~1~0.0566343042~68.00~SVXY150417C00068000~SVXY~15~4~17~C~00068000~3.85~-0.18~3.30~4.20~125~186~50.10%~3.85~-0.18~3.30~4.20~50.10%~125~186 100.0%~1~1~2.3~0.2~OUT~0.2~1~0.0565217391~2.50~EROC150417C00002500~EROC~15~4~17~C~00002500~0.13~0.00~0.00~0.05~30~1892~47.66%~0.13~0.00~0.00~0.05~47.66%~30~1892 33.3%~1~1~3.9~1.1~OUT~1.1~1~0.0564102564~5.00~CNDO150417C00005000~CNDO~15~4~17~C~00005000~0.22~0.30~0.20~0.30~319~644~135.55%~0.22~0.30~0.20~0.30~135.55%~319~644 100.0%~1~1~1.78~0.22~OUT~0.22~1~0.0561797753~2.00~NEPT150417C00002000~NEPT~15~4~17~C~00002000~0.10~0.00~0.00~0.15~200~200~78.13%~0.10~0.00~0.00~0.15~78.13%~200~200 7.1%~0~0~11.61~0.39~OUT~0.39~1~0.0559862188~12.00~FOLD150417C00012000~FOLD~15~4~17~C~00012000~0.65~0.75~0.65~0.70~469~536~65.72%~0.65~0.75~0.65~0.70~65.72%~469~536 19.2%~0~1~20.7~0.3~OUT~0.3~1~0.0555555556~21.00~ERY150417C00021000~ERY~15~4~17~C~00021000~1.15~-1.10~1.05~1.30~583~614~57.32%~1.15~-1.10~1.05~1.30~57.32%~583~614 4.7%~0~0~14.99~0.01~OUT~0.01~1~0.0553702468~15.00~RIG150417C00015000~RIG~15~4~17~C~00015000~0.83~-0.50~0.81~0.85~1053~5737~50.39%~0.83~-0.50~0.81~0.85~50.39%~1053~5737 42.3%~0~1~22.62~0.38~OUT~0.38~1~0.0552608311~23.00~DVAX150417C00023000~DVAX~15~4~17~C~00023000~1.25~0.60~0.75~1.30~2~46~59.08%~1.25~0.60~0.75~1.30~59.08%~2~46 17.9%~0~1~21.9~0.1~OUT~0.1~1~0.0547945205~22.00~NSR150417C00022000~NSR~15~4~17~C~00022000~1.20~0.05~1.15~1.40~10~1727~54.69%~1.20~0.05~1.15~1.40~54.69%~10~1727 100.0%~1~1~1.83~0.67~OUT~0.67~1~0.0546448087~2.50~KEG150417C00002500~KEG~15~4~17~C~00002500~0.10~0.00~0.00~0.10~50~165~109.38%~0.10~0.00~0.00~0.10~109.38%~50~165 14.1%~0~0~54.14~0.86~OUT~0.86~1~0.0544883635~55.00~ERX150417C00055000~ERX~15~4~17~C~00055000~2.95~-1.25~2.75~3.20~139~822~56.25%~2.95~-1.25~2.75~3.20~56.25%~139~822 14.8%~0~0~22.77~0.23~OUT~0.23~1~0.0544576197~23.00~HZNP150417C00023000~HZNP~15~4~17~C~00023000~1.24~0.24~1.15~1.35~5589~185~53.91%~1.24~0.24~1.15~1.35~53.91%~5589~185 37.5%~0~1~5.89~0.11~OUT~0.11~1~0.0543293718~6.00~PDS150417C00006000~PDS~15~4~17~C~00006000~0.32~0.00~0.25~0.40~100~20~57.42%~0.32~0.00~0.25~0.40~57.42%~100~20 40.0%~0~1~7.37~0.63~OUT~0.63~1~0.0542740841~8.00~ARWR150417C00008000~ARWR~15~4~17~C~00008000~0.40~0.02~0.30~0.50~390~685~78.91%~0.40~0.02~0.30~0.50~78.91%~390~685 100.0%~1~1~2.58~0.42~OUT~0.42~1~0.0542635659~3.00~CLSN150417C00003000~CLSN~15~4~17~C~00003000~0.14~0.04~0.00~0.20~10~394~83.59%~0.14~0.04~0.00~0.20~83.59%~10~394 16.7%~0~1~11.98~0.52~OUT~0.52~1~0.0542570952~12.50~LPI150417C00012500~LPI~15~4~17~C~00012500~0.65~-0.11~0.50~0.60~7~926~58.01%~0.65~-0.11~0.50~0.60~58.01%~7~926 23.3%~0~1~29.94~0.06~OUT~0.06~1~0.0541082164~30.00~NSM150417C00030000~NSM~15~4~17~C~00030000~1.62~0.00~1.15~1.50~10~269~46.24%~1.62~0.00~1.15~1.50~46.24%~10~269 41.9%~0~1~43.6~0.4~OUT~0.4~1~0.0538990826~44.00~NBIX150417C00044000~NBIX~15~4~17~C~00044000~2.35~0.49~1.80~3.10~1~4~54.69%~2.35~0.49~1.80~3.10~54.69%~1~4 70.0%~0~1~7.44~0.56~OUT~0.56~1~0.0537634409~8.00~IMGN150417C00008000~IMGN~15~4~17~C~00008000~0.40~0.00~0.15~0.50~2~935~66.02%~0.40~0.00~0.15~0.50~66.02%~2~935 15.0%~0~1~78.26~1.74~OUT~1.74~1~0.053667263~80.00~CLVS150417C00080000~CLVS~15~4~17~C~00080000~4.20~-1.55~3.40~4.00~30~283~51.71%~4.20~-1.55~3.40~4.00~51.71%~30~283 100.0%~0~1~17.71~2.29~OUT~2.29~1~0.0536420102~20.00~CTS150417C00020000~CTS~15~4~17~C~00020000~0.95~0.00~0.00~5.00~10~17~171.09%~0.95~0.00~0.00~5.00~171.09%~10~17 100.0%~1~1~2.24~0.26~OUT~0.26~1~0.0535714286~2.50~ARQL150417C00002500~ARQL~15~4~17~C~00002500~0.12~0.00~0.00~0.30~330~632~99.22%~0.12~0.00~0.00~0.30~99.22%~330~632 20.0%~1~1~3.74~0.26~OUT~0.26~1~0.0534759358~4.00~NQ150417C00004000~NQ~15~4~17~C~00004000~0.20~-0.14~0.16~0.20~62~767~68.36%~0.20~-0.14~0.16~0.20~68.36%~62~767 41.7%~0~1~9.35~0.65~OUT~0.65~1~0.0534759358~10.00~INVE150417C00010000~INVE~15~4~17~C~00010000~0.50~-0.30~0.35~0.60~15~374~70.90%~0.50~-0.30~0.35~0.60~70.90%~15~374 25.0%~0~1~6.55~0.45~OUT~0.45~1~0.0534351145~7.00~UNXL150417C00007000~UNXL~15~4~17~C~00007000~0.35~0.05~0.30~0.40~316~2015~73.05%~0.35~0.05~0.30~0.40~73.05%~316~2015 25.0%~0~1~9.44~0.56~OUT~0.56~1~0.0529661017~10.00~CZR150417C00010000~CZR~15~4~17~C~00010000~0.50~0.00~0.45~0.60~15~438~72.07%~0.50~0.00~0.45~0.60~72.07%~15~438 27.3%~0~1~19.66~0.34~OUT~0.34~1~0.0528992879~20.00~HOS150417C00020000~HOS~15~4~17~C~00020000~1.04~-0.05~0.80~1.10~1~31~50.78%~1.04~-0.05~0.80~1.10~50.78%~1~31 100.0%~1~1~1.72~0.28~OUT~0.28~1~0.0523255814~2.00~ONTY150417C00002000~ONTY~15~4~17~C~00002000~0.09~0.00~0.00~0.15~25~166~89.06%~0.09~0.00~0.00~0.15~89.06%~25~166 98.1%~0~1~34.74~0.26~OUT~0.26~1~0.0521013241~35.00~ACOR150417C00035000~ACOR~15~4~17~C~00035000~1.81~0.40~0.05~2.65~9~158~72.22%~1.81~0.40~0.05~2.65~72.22%~9~158 19.0%~0~1~34.55~0.45~OUT~0.45~1~0.0520984081~35.00~CKEC150417C00035000~CKEC~15~4~17~C~00035000~1.80~1.20~1.70~2.10~75~686~55.18%~1.80~1.20~1.70~2.10~55.18%~75~686 100.0%~0~1~7.72~2.28~OUT~2.28~1~0.0518134715~10.00~MHGC150417C00010000~MHGC~15~4~17~C~00010000~0.40~0.00~0.00~0.35~0~20~91.02%~0.40~0.00~0.00~0.35~91.02%~0~20 66.7%~1~1~1.93~0.07~OUT~0.07~1~0.0518134715~2.00~HMY150417C00002000~HMY~15~4~17~C~00002000~0.10~0.00~0.05~0.15~3~51~60.94%~0.10~0.00~0.05~0.15~60.94%~3~51 100.0%~1~1~0.967~0.033~OUT~0.033~1~0.0517063082~1.00~VICL150417C00001000~VICL~15~4~17~C~00001000~0.05~0.00~0.00~0.05~10~95~59.38%~0.05~0.00~0.00~0.05~59.38%~10~95 10.3%~0~0~34.875~0.125~OUT~0.125~1~0.0516129032~35.00~CSIQ150417C00035000~CSIQ~15~4~17~C~00035000~1.80~0.13~1.75~1.95~63~1109~52.15%~1.80~0.13~1.75~1.95~52.15%~63~1109 100.0%~1~1~3.89~1.11~OUT~1.11~1~0.0514138817~5.00~CTCM150417C00005000~CTCM~15~4~17~C~00005000~0.20~0.00~0.00~0.30~10~42~108.98%~0.20~0.00~0.00~0.30~108.98%~10~42 3.0%~0~0~25.729~0.271~OUT~0.271~1~0.0513039761~26.00~VXX150417C00026000~VXX~15~4~17~C~00026000~1.32~-0.13~1.28~1.32~5740~3006~50.10%~1.32~-0.13~1.28~1.32~50.10%~5740~3006 100.0%~1~1~3.91~1.09~OUT~1.09~1~0.0511508951~5.00~MIL150417C00005000~MIL~15~4~17~C~00005000~0.20~0.00~0.00~0.15~25~465~83.59%~0.20~0.00~0.00~0.15~83.59%~25~465 50.0%~0~1~11.15~0.85~OUT~0.85~1~0.0511210762~12.00~IPI150417C00012000~IPI~15~4~17~C~00012000~0.57~0.00~0.10~0.20~44~91~40.43%~0.57~0.00~0.10~0.20~40.43%~44~91 100.0%~1~1~0.98~1.52~OUT~1.52~1~0.0510204082~2.50~CYCC150417C00002500~CYCC~15~4~17~C~00002500~0.05~0.00~0.00~0.15~85~870~293.75%~0.05~0.00~0.00~0.15~293.75%~85~870 55.6%~0~1~18.67~0.33~OUT~0.33~1~0.0508837708~19.00~SDOW150417C00019000~SDOW~15~4~17~C~00019000~0.95~0.00~0.40~0.90~1~63~50.78%~0.95~0.00~0.40~0.90~50.78%~1~63 100.0%~0~1~12.59~4.91~OUT~4.91~1~0.0508339952~17.50~SMRT150417C00017500~SMRT~15~4~17~C~00017500~0.64~0.00~0.00~4.80~10~0~275.39%~0.64~0.00~0.00~4.80~275.39%~10~0 10.5%~0~0~54.36~0.64~OUT~0.64~1~0.0505886681~55.00~BPT150417C00055000~BPT~15~4~17~C~00055000~2.75~1.10~2.55~2.85~35~120~52.34%~2.75~1.10~2.55~2.85~52.34%~35~120 28.6%~0~1~5.34~0.16~OUT~0.16~1~0.0505617978~5.50~CDE150417C00005500~CDE~15~4~17~C~00005500~0.27~-0.03~0.25~0.35~53~2270~62.50%~0.27~-0.03~0.25~0.35~62.50%~53~2270 4.3%~0~0~428.295~1.705~OUT~1.705~1~0.0505492709~430.00~NFLX150417C00430000~NFLX~15~4~17~C~00430000~21.65~0.35~21.00~21.95~206~161~48.10%~21.65~0.35~21.00~21.95~48.10%~206~161 100.0%~1~1~1.98~0.02~OUT~0.02~1~0.0505050505~2.00~MEET150417C00002000~MEET~15~4~17~C~00002000~0.10~0.00~0.00~0.10~19~159~50.00%~0.10~0.00~0.00~0.10~50.00%~19~159 100.0%~1~1~4.16~0.84~OUT~0.84~1~0.0504807692~5.00~RBCN150417C00005000~RBCN~15~4~17~C~00005000~0.21~0.00~0.00~0.15~1~3~67.97%~0.21~0.00~0.00~0.15~67.97%~1~3 23.7%~0~1~60~0~OUT~0~1~0.05~60.00~ABMD150417C00060000~ABMD~15~4~17~C~00060000~3.00~0.10~2.25~2.95~2~101~44.53%~3.00~0.10~2.25~2.95~44.53%~2~101 27.8%~0~1~15.46~0.54~OUT~0.54~1~0.0498059508~16.00~MNTA150417C00016000~MNTA~15~4~17~C~00016000~0.77~0.00~0.65~0.90~11~76~58.89%~0.77~0.00~0.65~0.90~58.89%~11~76 33.3%~0~1~29.54~0.46~OUT~0.46~1~0.0497630332~30.00~ZNH150417C00030000~ZNH~15~4~17~C~00030000~1.47~0.00~1.00~1.50~10~60~52.34%~1.47~0.00~1.00~1.50~52.34%~10~60 23.1%~0~1~11.055~0.945~OUT~0.945~1~0.0497512438~12.00~ACHN150417C00012000~ACHN~15~4~17~C~00012000~0.55~0.10~0.50~0.65~206~1209~76.76%~0.55~0.10~0.50~0.65~76.76%~206~1209 33.3%~0~1~7.64~0.36~OUT~0.36~1~0.0497382199~8.00~POZN150417C00008000~POZN~15~4~17~C~00008000~0.38~0.00~0.30~0.45~23~126~62.11%~0.38~0.00~0.30~0.45~62.11%~23~126 19.1%~0~1~131~4~OUT~4~1~0.0496183206~135.00~VRTX150417C00135000~VRTX~15~4~17~C~00135000~6.50~2.09~5.50~6.80~68~688~54.43%~6.50~2.09~5.50~6.80~54.43%~68~688 29.4%~0~1~17.16~0.84~OUT~0.84~1~0.0495337995~18.00~WAC150417C00018000~WAC~15~4~17~C~00018000~0.85~0.00~0.60~0.85~45~45~56.35%~0.85~0.00~0.60~0.85~56.35%~45~45 41.7%~0~1~8.685~0.315~OUT~0.315~1~0.0495106505~9.00~ARIA150417C00009000~ARIA~15~4~17~C~00009000~0.43~0.20~0.35~0.60~157~1076~63.48%~0.43~0.20~0.35~0.60~63.48%~157~1076 75.0%~0~1~23.456~0.544~OUT~0.544~1~0.0494542974~24.00~PST150417C00024000~PST~15~4~17~C~00024000~1.16~0.00~0.05~0.20~60~46~15.92%~1.16~0.00~0.05~0.20~15.92%~60~46 62.5%~1~1~4.88~0.12~OUT~0.12~1~0.0491803279~5.00~PES150417C00005000~PES~15~4~17~C~00005000~0.24~-0.27~0.15~0.40~10~8~60.94%~0.24~-0.27~0.15~0.40~60.94%~10~8 100.0%~0~1~21.42~1.08~OUT~1.08~1~0.0490196078~22.50~MCF150417C00022500~MCF~15~4~17~C~00022500~1.05~0.00~0.00~4.80~5~210~120.41%~1.05~0.00~0.00~4.80~120.41%~5~210 100.0%~0~1~6.15~1.35~OUT~1.35~1~0.0487804878~7.50~NMR150417C00007500~NMR~15~4~17~C~00007500~0.30~0.00~0.00~0.30~10~155~79.69%~0.30~0.00~0.00~0.30~79.69%~10~155 20.0%~1~1~4.95~0.05~OUT~0.05~1~0.0484848485~5.00~GLUU150417C00005000~GLUU~15~4~17~C~00005000~0.24~0.00~0.20~0.25~6~116~50.00%~0.24~0.00~0.20~0.25~50.00%~6~116 2.1%~0~0~9.51~0.49~OUT~0.49~1~0.0483701367~10.00~BBRY150417C00010000~BBRY~15~4~17~C~00010000~0.46~-0.03~0.46~0.47~1576~8243~63.48%~0.46~-0.03~0.46~0.47~63.48%~1576~8243 40.0%~0~1~10.55~0.45~OUT~0.45~1~0.0483412322~11.00~RMTI150417C00011000~RMTI~15~4~17~C~00011000~0.51~0.19~0.30~0.50~1~563~50.29%~0.51~0.19~0.30~0.50~50.29%~1~563 40.0%~0~1~16.59~0.91~OUT~0.91~1~0.0482218204~17.50~IRWD150417C00017500~IRWD~15~4~17~C~00017500~0.80~0.20~0.60~1.00~431~514~63.87%~0.80~0.20~0.60~1.00~63.87%~431~514 13.2%~0~0~34.45~0.55~OUT~0.55~1~0.0478955007~35.00~ACAD150417C00035000~ACAD~15~4~17~C~00035000~1.65~0.25~1.65~1.90~73~379~53.17%~1.65~0.25~1.65~1.90~53.17%~73~379 2.1%~0~0~40.92~0.08~OUT~0.08~1~0.0476539589~41.00~GME150417C00041000~GME~15~4~17~C~00041000~1.95~-0.28~1.91~1.95~268~3033~43.99%~1.95~-0.28~1.91~1.95~43.99%~268~3033 14.3%~0~0~34.05~0.95~OUT~0.95~1~0.0472834068~35.00~GLNG150417C00035000~GLNG~15~4~17~C~00035000~1.61~-0.82~1.50~1.75~220~2884~54.20%~1.61~-0.82~1.50~1.75~54.20%~220~2884 15.2%~0~1~34.33~0.67~OUT~0.67~1~0.0471890475~35.00~GTLS150417C00035000~GTLS~15~4~17~C~00035000~1.62~-0.25~1.40~1.65~1~194~51.37%~1.62~-0.25~1.40~1.65~51.37%~1~194 30.8%~0~1~35~0~OUT~0~1~0.0471428571~35.00~TWM150417C00035000~TWM~15~4~17~C~00035000~1.65~0.00~0.90~1.30~2~170~33.64%~1.65~0.00~0.90~1.30~33.64%~2~170 60.0%~0~1~9.55~0.45~OUT~0.45~1~0.0471204188~10.00~BDBD150417C00010000~BDBD~15~4~17~C~00010000~0.45~0.00~0.20~0.50~4~486~50.59%~0.45~0.00~0.20~0.50~50.59%~4~486 31.3%~0~1~17.41~0.09~OUT~0.09~1~0.0470993682~17.50~AFOP150417C00017500~AFOP~15~4~17~C~00017500~0.82~-0.10~0.55~0.80~110~977~43.75%~0.82~-0.10~0.55~0.80~43.75%~110~977 41.7%~0~1~95.55~1.95~OUT~1.95~1~0.0470957614~97.50~INCY150417C00097500~INCY~15~4~17~C~00097500~4.50~2.00~2.80~4.80~30~979~53.70%~4.50~2.00~2.80~4.80~53.70%~30~979 57.1%~0~1~8.5~1.5~OUT~1.5~1~0.0470588235~10.00~CCIH150417C00010000~CCIH~15~4~17~C~00010000~0.40~0.00~0.15~0.35~1~11~76.76%~0.40~0.00~0.15~0.35~76.76%~1~11 33.3%~0~1~9.58~0.42~OUT~0.42~1~0.0469728601~10.00~NVAX150417C00010000~NVAX~15~4~17~C~00010000~0.45~0.03~0.40~0.60~210~1871~63.87%~0.45~0.03~0.40~0.60~63.87%~210~1871 25.0%~0~1~23.63~0.37~OUT~0.37~1~0.0465509945~24.00~EDC150417C00024000~EDC~15~4~17~C~00024000~1.10~0.00~0.90~1.20~27~1023~52.00%~1.10~0.00~0.90~1.20~52.00%~27~1023 13.3%~0~0~14.63~0.37~OUT~0.37~1~0.046479836~15.00~HALO150417C00015000~HALO~15~4~17~C~00015000~0.68~-0.15~0.65~0.75~206~316~53.32%~0.68~-0.15~0.65~0.75~53.32%~206~316 16.7%~1~1~4.95~0.05~OUT~0.05~1~0.0464646465~5.00~S150417C00005000~S~15~4~17~C~00005000~0.23~-0.05~0.20~0.24~128~34410~48.05%~0.23~-0.05~0.20~0.24~48.05%~128~34410 10.0%~0~0~20.91~0.09~OUT~0.09~1~0.0463892874~21.00~GOGO150417C00021000~GOGO~15~4~17~C~00021000~0.97~-0.26~0.90~1.00~121~1064~45.12%~0.97~-0.26~0.90~1.00~45.12%~121~1064 100.0%~1~1~1.08~1.42~OUT~1.42~1~0.0462962963~2.50~ANAD150417C00002500~ANAD~15~4~17~C~00002500~0.05~0.00~0.00~0.20~6~6~293.75%~0.05~0.00~0.00~0.20~293.75%~6~6 45.0%~1~1~3.91~0.09~OUT~0.09~1~0.0460358056~4.00~SQNM150417C00004000~SQNM~15~4~17~C~00004000~0.18~-0.03~0.11~0.20~100~1659~55.47%~0.18~-0.03~0.11~0.20~55.47%~100~1659 88.9%~0~1~18.49~1.51~OUT~1.51~1~0.045970795~20.00~MFLX150417C00020000~MFLX~15~4~17~C~00020000~0.85~0.00~0.05~0.45~5~5~48.73%~0.85~0.00~0.05~0.45~48.73%~5~5 11.1%~0~0~9.79~0.21~OUT~0.21~1~0.0459652707~10.00~OIL150417C00010000~OIL~15~4~17~C~00010000~0.45~-0.24~0.40~0.45~332~1145~50.20%~0.45~-0.24~0.40~0.45~50.20%~332~1145 100.0%~1~1~3.7~1.3~OUT~1.3~1~0.0459459459~5.00~KOPN150417C00005000~KOPN~15~4~17~C~00005000~0.17~0.00~0.00~0.05~40~639~71.88%~0.17~0.00~0.00~0.05~71.88%~40~639 40.0%~0~1~9.87~0.13~OUT~0.13~1~0.0455927052~10.00~TZOO150417C00010000~TZOO~15~4~17~C~00010000~0.45~0.00~0.30~0.50~5~61~51.37%~0.45~0.00~0.30~0.50~51.37%~5~61 50.0%~1~1~3.29~0.21~OUT~0.21~1~0.0455927052~3.50~MDR150417C00003500~MDR~15~4~17~C~00003500~0.15~0.00~0.10~0.20~122~204~64.06%~0.15~0.00~0.10~0.20~64.06%~122~204 13.6%~0~0~22~0~OUT~0~1~0.0454545455~22.00~DWA150417C00022000~DWA~15~4~17~C~00022000~1.00~-0.10~0.95~1.10~35~135~45.31%~1.00~-0.10~0.95~1.10~45.31%~35~135 6.0%~0~0~27.75~0.25~OUT~0.25~1~0.0454054054~28.00~APOL150417C00028000~APOL~15~4~17~C~00028000~1.26~0.19~1.25~1.33~246~105~47.17%~1.26~0.19~1.25~1.33~47.17%~246~105 6.3%~0~0~16.57~0.93~OUT~0.93~1~0.0452625226~17.50~ROSE150417C00017500~ROSE~15~4~17~C~00017500~0.75~0.00~0.75~0.80~31~925~62.89%~0.75~0.00~0.75~0.80~62.89%~31~925 28.6%~0~1~6.85~0.15~OUT~0.15~1~0.0452554745~7.00~HIMX150417C00007000~HIMX~15~4~17~C~00007000~0.31~0.05~0.25~0.35~20~220~55.08%~0.31~0.05~0.25~0.35~55.08%~20~220 8.3%~0~0~73.59~1.41~OUT~1.41~1~0.0452507134~75.00~ISIS150417C00075000~ISIS~15~4~17~C~00075000~3.33~2.68~3.30~3.60~803~3540~50.20%~3.33~2.68~3.30~3.60~50.20%~803~3540 100.0%~1~1~4.42~0.58~OUT~0.58~1~0.0452488688~5.00~THLD150417C00005000~THLD~15~4~17~C~00005000~0.20~0.03~0.00~0.30~50~134~71.09%~0.20~0.03~0.00~0.30~71.09%~50~134 100.0%~1~1~2.21~0.29~OUT~0.29~1~0.0452488688~2.50~VRML150417C00002500~VRML~15~4~17~C~00002500~0.10~0.00~0.00~0.15~125~120~71.09%~0.10~0.00~0.00~0.15~71.09%~125~120 11.1%~0~0~15.51~0.49~OUT~0.49~1~0.0451321728~16.00~PENN150417C00016000~PENN~15~4~17~C~00016000~0.70~-0.19~0.40~0.45~208~535~38.28%~0.70~-0.19~0.40~0.45~38.28%~208~535 3.8%~0~0~29.72~0.28~OUT~0.28~1~0.0450874832~30.00~AEM150417C00030000~AEM~15~4~17~C~00030000~1.34~-0.24~1.28~1.33~132~591~44.43%~1.34~-0.24~1.28~1.33~44.43%~132~591 50.0%~1~1~3.12~0.38~OUT~0.38~1~0.0448717949~3.50~GDP150417C00003500~GDP~15~4~17~C~00003500~0.14~-0.15~0.10~0.20~135~1708~82.81%~0.14~-0.15~0.10~0.20~82.81%~135~1708 6.7%~0~0~49.03~0.97~OUT~0.97~1~0.0448704875~50.00~AKRX150417C00050000~AKRX~15~4~17~C~00050000~2.20~0.10~2.10~2.25~397~717~49.51%~2.20~0.10~2.10~2.25~49.51%~397~717 11.1%~0~0~8.97~0.03~OUT~0.03~1~0.0445930881~9.00~ATML150417C00009000~ATML~15~4~17~C~00009000~0.40~-0.05~0.40~0.45~394~9828~46.88%~0.40~-0.05~0.40~0.45~46.88%~394~9828 25.0%~1~1~4.49~0.51~OUT~0.51~1~0.0445434298~5.00~BIOS150417C00005000~BIOS~15~4~17~C~00005000~0.20~0.00~0.15~0.20~15~487~71.88%~0.20~0.00~0.15~0.20~71.88%~15~487 25.0%~0~1~8.99~0.01~OUT~0.01~1~0.0444938821~9.00~ARAY150417C00009000~ARAY~15~4~17~C~00009000~0.40~0.10~0.30~0.40~20~263~40.82%~0.40~0.10~0.30~0.40~40.82%~20~263 15.4%~0~1~14.63~0.37~OUT~0.37~1~0.044429255~15.00~YNDX150417C00015000~YNDX~15~4~17~C~00015000~0.65~-0.05~0.55~0.65~103~319~50.20%~0.65~-0.05~0.55~0.65~50.20%~103~319 33.3%~0~1~5.63~0.37~OUT~0.37~1~0.0444049734~6.00~AG150417C00006000~AG~15~4~17~C~00006000~0.25~0.04~0.20~0.30~66~1599~63.67%~0.25~0.04~0.20~0.30~63.67%~66~1599 7.0%~0~0~93.75~1.25~OUT~1.25~1~0.0442666667~95.00~RH150417C00095000~RH~15~4~17~C~00095000~4.15~-0.51~4.00~4.30~311~3336~47.02%~4.15~-0.51~4.00~4.30~47.02%~311~3336 4.2%~0~0~14.98~0.02~OUT~0.02~1~0.044058745~15.00~TCK150417C00015000~TCK~15~4~17~C~00015000~0.66~0.00~0.69~0.72~483~668~44.14%~0.66~0.00~0.69~0.72~44.14%~483~668 80.0%~0~1~6.86~0.14~OUT~0.14~1~0.0437317784~7.00~CBRX150417C00007000~CBRX~15~4~17~C~00007000~0.30~-0.30~0.15~0.75~2~114~67.58%~0.30~-0.30~0.15~0.75~67.58%~2~114 11.4%~0~0~13.72~0.28~OUT~0.28~1~0.0437317784~14.00~NE150417C00014000~NE~15~4~17~C~00014000~0.60~-0.20~0.62~0.70~53~609~51.76%~0.60~-0.20~0.62~0.70~51.76%~53~609 26.6%~0~1~37.806~0.194~OUT~0.194~1~0.0433793578~38.00~FXP150417C00038000~FXP~15~4~17~C~00038000~1.64~0.00~1.35~1.84~8~11~46.24%~1.64~0.00~1.35~1.84~46.24%~8~11 7.9%~0~0~41.695~0.305~OUT~0.305~1~0.043170644~42.00~FEYE150417C00042000~FEYE~15~4~17~C~00042000~1.80~-0.10~1.75~1.90~215~589~44.34%~1.80~-0.10~1.75~1.90~44.34%~215~589 100.0%~0~1~5.8~1.7~OUT~1.7~1~0.0431034483~7.50~FENG150417C00007500~FENG~15~4~17~C~00007500~0.25~0.00~0.00~0.15~25~86~76.17%~0.25~0.00~0.00~0.15~76.17%~25~86 21.4%~0~1~14.86~0.14~OUT~0.14~1~0.0430686406~15.00~FTK150417C00015000~FTK~15~4~17~C~00015000~0.64~0.00~0.55~0.70~50~146~46.58%~0.64~0.00~0.55~0.70~46.58%~50~146 50.0%~1~1~3.49~0.01~OUT~0.01~1~0.0429799427~3.50~HOV150417C00003500~HOV~15~4~17~C~00003500~0.15~0.00~0.10~0.20~29~272~53.13%~0.15~0.00~0.10~0.20~53.13%~29~272 22.0%~0~1~111.89~3.11~OUT~3.11~1~0.0428992761~115.00~GIII150417C00115000~GIII~15~4~17~C~00115000~4.80~1.80~3.90~5.00~6~4~51.39%~4.80~1.80~3.90~5.00~51.39%~6~4 28.6%~0~1~7.46~0.54~OUT~0.54~1~0.0428954424~8.00~DNR150417C00008000~DNR~15~4~17~C~00008000~0.32~-0.25~0.25~0.35~91~604~61.72%~0.32~-0.25~0.25~0.35~61.72%~91~604 4.7%~0~0~22.95~0.05~OUT~0.05~1~0.0427015251~23.00~NEM150417C00023000~NEM~15~4~17~C~00023000~0.98~-0.07~0.81~0.85~21~629~34.47%~0.98~-0.07~0.81~0.85~34.47%~21~629 42.9%~1~1~1.64~0.36~OUT~0.36~1~0.0426829268~2.00~SD150417C00002000~SD~15~4~17~C~00002000~0.07~-0.03~0.04~0.07~200~4626~90.63%~0.07~-0.03~0.04~0.07~90.63%~200~4626 100.0%~1~1~1.88~0.62~OUT~0.62~1~0.0425531915~2.50~NKA150417C00002500~NKA~15~4~17~C~00002500~0.08~0.00~0.00~0.10~10~472~101.56%~0.08~0.00~0.00~0.10~101.56%~10~472 25.8%~0~1~31.49~0.51~OUT~0.51~1~0.0425531915~32.00~SLCA150417C00032000~SLCA~15~4~17~C~00032000~1.34~-0.15~1.15~1.55~24~430~51.17%~1.34~-0.15~1.15~1.55~51.17%~24~430 6.8%~0~0~49.35~0.65~OUT~0.65~1~0.0425531915~50.00~RRC150417C00050000~RRC~15~4~17~C~00050000~2.10~-0.70~2.05~2.20~163~645~45.80%~2.10~-0.70~2.05~2.20~45.80%~163~645 40.0%~0~1~9.88~0.12~OUT~0.12~1~0.0425101215~10.00~ERF150417C00010000~ERF~15~4~17~C~00010000~0.42~-0.20~0.30~0.50~427~352~50.78%~0.42~-0.20~0.30~0.50~50.78%~427~352 57.6%~0~1~24.1~0.9~OUT~0.9~1~0.0423236515~25.00~MOV150417C00025000~MOV~15~4~17~C~00025000~1.02~0.00~0.70~1.65~50~64~58.50%~1.02~0.00~0.70~1.65~58.50%~50~64 7.4%~0~0~31~0~OUT~0~1~0.0422580645~31.00~UBNT150417C00031000~UBNT~15~4~17~C~00031000~1.31~-0.02~1.25~1.35~80~95~39.45%~1.31~-0.02~1.25~1.35~39.45%~80~95 100.0%~0~1~8.29~1.71~OUT~1.71~1~0.0422195416~10.00~TNAV150417C00010000~TNAV~15~4~17~C~00010000~0.35~0.00~0.00~0.40~5~35~76.76%~0.35~0.00~0.00~0.40~76.76%~5~35 100.0%~1~1~1.19~1.31~OUT~1.31~1~0.0420168067~2.50~CYTX150417C00002500~CYTX~15~4~17~C~00002500~0.05~0.00~0.00~0.20~3~379~265.63%~0.05~0.00~0.00~0.20~265.63%~3~379 100.0%~1~1~4.29~0.71~OUT~0.71~1~0.041958042~5.00~CERS150417C00005000~CERS~15~4~17~C~00005000~0.18~0.00~0.00~0.10~10~10~52.34%~0.18~0.00~0.00~0.10~52.34%~10~10 35.5%~0~1~31.01~0.99~OUT~0.99~1~0.0419219607~32.00~MDCO150417C00032000~MDCO~15~4~17~C~00032000~1.30~0.60~1.00~1.55~207~117~57.72%~1.30~0.60~1.00~1.55~57.72%~207~117 25.0%~0~1~7.19~0.81~OUT~0.81~1~0.0417246175~8.00~OREX150417C00008000~OREX~15~4~17~C~00008000~0.30~0.10~0.30~0.40~470~3889~81.25%~0.30~0.10~0.30~0.40~81.25%~470~3889 4.5%~1~0~4.8~0.2~OUT~0.2~1~0.0416666667~5.00~ARNA150417C00005000~ARNA~15~4~17~C~00005000~0.20~0.04~0.21~0.22~663~6271~56.25%~0.20~0.04~0.21~0.22~56.25%~663~6271 9.1%~0~0~79.38~0.62~OUT~0.62~1~0.0415721844~80.00~NOW150417C00080000~NOW~15~4~17~C~00080000~3.30~-0.20~3.00~3.30~38~850~40.92%~3.30~-0.20~3.00~3.30~40.92%~38~850 100.0%~0~1~33.68~1.32~OUT~1.32~1~0.041567696~35.00~KMT150417C00035000~KMT~15~4~17~C~00035000~1.40~0.00~0.00~0.90~11~32~38.67%~1.40~0.00~0.00~0.90~38.67%~11~32 21.4%~0~1~16.13~0.87~OUT~0.87~1~0.0415375077~17.00~FRAN150417C00017000~FRAN~15~4~17~C~00017000~0.67~0.01~0.55~0.70~12~222~54.69%~0.67~0.01~0.55~0.70~54.69%~12~222 9.1%~0~0~25.32~0.68~OUT~0.68~1~0.0414691943~26.00~JKS150417C00026000~JKS~15~4~17~C~00026000~1.05~0.15~1.00~1.10~129~419~49.90%~1.05~0.15~1.00~1.10~49.90%~129~419 50.0%~0~1~9.66~0.34~OUT~0.34~1~0.0414078675~10.00~REGI150417C00010000~REGI~15~4~17~C~00010000~0.40~0.00~0.20~0.40~51~579~50.98%~0.40~0.00~0.20~0.40~50.98%~51~579 100.0%~1~1~3.63~1.37~OUT~1.37~1~0.041322314~5.00~UNIS150417C00005000~UNIS~15~4~17~C~00005000~0.15~0.00~0.00~0.10~8~89~90.63%~0.15~0.00~0.00~0.10~90.63%~8~89 9.5%~0~0~23~0~OUT~0~1~0.0413043478~23.00~MPEL150417C00023000~MPEL~15~4~17~C~00023000~0.95~0.36~0.95~1.05~29~6025~41.31%~0.95~0.36~0.95~1.05~41.31%~29~6025 87.5%~0~1~6.06~0.94~OUT~0.94~1~0.0412541254~7.00~PGNX150417C00007000~PGNX~15~4~17~C~00007000~0.25~0.00~0.05~0.40~109~134~80.47%~0.25~0.00~0.05~0.40~80.47%~109~134 100.0%~0~1~64.51~0.49~OUT~0.49~1~0.0410789025~65.00~AOS150417C00065000~AOS~15~4~17~C~00065000~2.65~1.90~0.00~1.60~2~44~25.64%~2.65~1.90~0.00~1.60~25.64%~2~44 16.7%~0~1~117.46~2.54~OUT~2.54~1~0.041035246~120.00~ALNY150417C00120000~ALNY~15~4~17~C~00120000~4.82~4.10~4.50~5.40~28~291~50.29%~4.82~4.10~4.50~5.40~50.29%~28~291 21.4%~0~1~46.11~1.39~OUT~1.39~1~0.0409889395~47.50~GPOR150417C00047500~GPOR~15~4~17~C~00047500~1.89~-1.25~1.65~2.10~226~369~53.03%~1.89~-1.25~1.65~2.10~53.03%~226~369 72.2%~0~1~9.76~0.24~OUT~0.24~1~0.0409836066~10.00~PKT150417C00010000~PKT~15~4~17~C~00010000~0.40~0.10~0.25~0.90~26~47~63.09%~0.40~0.10~0.25~0.90~63.09%~26~47 5.5%~0~0~59.55~0.45~OUT~0.45~1~0.0409739715~60.00~APA150417C00060000~APA~15~4~17~C~00060000~2.44~-1.15~1.88~1.99~98~823~33.45%~2.44~-1.15~1.88~1.99~33.45%~98~823 7.7%~0~0~44.94~0.06~OUT~0.06~1~0.0409434802~45.00~YELP150417C00045000~YELP~15~4~17~C~00045000~1.84~-1.05~1.80~1.95~99~311~39.84%~1.84~-1.05~1.80~1.95~39.84%~99~311 21.4%~0~1~17.1~0.9~OUT~0.9~1~0.0409356725~18.00~VIXY150417C00018000~VIXY~15~4~17~C~00018000~0.70~0.00~0.55~0.70~10~86~52.25%~0.70~0.00~0.55~0.70~52.25%~10~86 11.8%~1~0~3.91~0.09~OUT~0.09~1~0.0409207161~4.00~AUY150417C00004000~AUY~15~4~17~C~00004000~0.16~0.01~0.15~0.17~1192~7425~48.44%~0.16~0.01~0.15~0.17~48.44%~1192~7425 18.2%~0~1~12.26~0.24~OUT~0.24~1~0.0407830343~12.50~POWR150417C00012500~POWR~15~4~17~C~00012500~0.50~0.25~0.45~0.55~5~664~48.44%~0.50~0.25~0.45~0.55~48.44%~5~664 5.3%~0~0~22.07~0.43~OUT~0.43~1~0.0407793385~22.50~NOAH150417C00022500~NOAH~15~4~17~C~00022500~0.90~0.05~0.90~0.95~39~307~46.83%~0.90~0.05~0.90~0.95~46.83%~39~307 28.6%~0~1~11.78~0.22~OUT~0.22~1~0.0407470289~12.00~ACH150417C00012000~ACH~15~4~17~C~00012000~0.48~0.00~0.25~0.35~1~1~34.38%~0.48~0.00~0.25~0.35~34.38%~1~1 100.0%~1~1~0.4918~0.5082~OUT~0.5082~1~0.0406669378~1.00~MSTX150417C00001000~MSTX~15~4~17~C~00001000~0.02~0.00~0.00~0.05~94~2942~218.75%~0.02~0.00~0.00~0.05~218.75%~94~2942 100.0%~1~1~1.23~1.27~OUT~1.27~1~0.0406504065~2.50~NLST150417C00002500~NLST~15~4~17~C~00002500~0.05~0.00~0.00~0.30~100~101~298.44%~0.05~0.00~0.00~0.30~298.44%~100~101 100.0%~1~1~1.23~1.27~OUT~1.27~1~0.0406504065~2.50~UQM150417C00002500~UQM~15~4~17~C~00002500~0.05~0.00~0.00~0.05~5~5~171.88%~0.05~0.00~0.00~0.05~171.88%~5~5 30.0%~0~1~9.84~0.16~OUT~0.16~1~0.0406504065~10.00~AU150417C00010000~AU~15~4~17~C~00010000~0.40~-0.09~0.35~0.50~121~1579~52.64%~0.40~-0.09~0.35~0.50~52.64%~121~1579 5.4%~0~0~44.42~0.58~OUT~0.58~1~0.0405222873~45.00~OLED150417C00045000~OLED~15~4~17~C~00045000~1.80~-0.74~1.75~1.85~82~760~43.07%~1.80~-0.74~1.75~1.85~43.07%~82~760 66.7%~0~1~6.17~0.83~OUT~0.83~1~0.0405186386~7.00~SPPI150417C00007000~SPPI~15~4~17~C~00007000~0.25~-0.06~0.05~0.15~35~213~52.34%~0.25~-0.06~0.05~0.15~52.34%~35~213 25.0%~1~1~3.71~0.29~OUT~0.29~1~0.0404312668~4.00~MVIS150417C00004000~MVIS~15~4~17~C~00004000~0.15~0.05~0.15~0.20~5497~827~69.92%~0.15~0.05~0.15~0.20~69.92%~5497~827 13.8%~0~0~44.54~0.46~OUT~0.46~1~0.0404131118~45.00~AXLL150417C00045000~AXLL~15~4~17~C~00045000~1.80~-0.50~1.25~1.45~2~51~33.77%~1.80~-0.50~1.25~1.45~33.77%~2~51 3.6%~0~0~13.61~0.39~OUT~0.39~1~0.0404114622~14.00~CHK150417C00014000~CHK~15~4~17~C~00014000~0.55~-0.44~0.53~0.55~553~2949~47.85%~0.55~-0.44~0.53~0.55~47.85%~553~2949 5.8%~0~0~11.88~0.12~OUT~0.12~1~0.0404040404~12.00~WFT150417C00012000~WFT~15~4~17~C~00012000~0.48~-0.13~0.49~0.52~111~581~43.85%~0.48~-0.13~0.49~0.52~43.85%~111~581 15.4%~0~1~19.81~0.19~OUT~0.19~1~0.0403836446~20.00~BRFS150417C00020000~BRFS~15~4~17~C~00020000~0.80~0.00~0.55~0.65~2~480~33.69%~0.80~0.00~0.55~0.65~33.69%~2~480 33.3%~0~1~21.05~0.95~OUT~0.95~1~0.0403800475~22.00~DAN150417C00022000~DAN~15~4~17~C~00022000~0.85~0.00~0.20~0.30~1~1~28.22%~0.85~0.00~0.20~0.30~28.22%~1~1 71.4%~0~1~9.91~0.09~OUT~0.09~1~0.0403632694~10.00~TECS150417C00010000~TECS~15~4~17~C~00010000~0.40~0.00~0.20~0.70~2~12~67.77%~0.40~0.00~0.20~0.70~67.77%~2~12 66.7%~1~1~1.24~0.76~OUT~0.76~1~0.0403225806~2.00~DSCO150417C00002000~DSCO~15~4~17~C~00002000~0.05~0.00~0.05~0.15~5~5341~204.69%~0.05~0.00~0.05~0.15~204.69%~5~5341 6.0%~0~0~69.45~0.55~OUT~0.55~1~0.0403167747~70.00~UAL150417C00070000~UAL~15~4~17~C~00070000~2.80~0.86~2.81~2.99~585~22406~42.31%~2.80~0.86~2.81~2.99~42.31%~585~22406 4.0%~0~0~49.89~0.11~OUT~0.11~1~0.040288635~50.00~SCTY150417C00050000~SCTY~15~4~17~C~00050000~2.01~-0.25~1.94~2.02~200~4613~37.60%~2.01~-0.25~1.94~2.02~37.60%~200~4613 8.6%~0~0~32.87~0.13~OUT~0.13~1~0.040158199~33.00~SPWR150417C00033000~SPWR~15~4~17~C~00033000~1.32~-0.04~1.27~1.39~12~297~39.99%~1.32~-0.04~1.27~1.39~39.99%~12~297 25.0%~0~1~12.47~0.53~OUT~0.53~1~0.040096231~13.00~KNDI150417C00013000~KNDI~15~4~17~C~00013000~0.50~0.00~0.45~0.60~113~201~54.10%~0.50~0.00~0.45~0.60~54.10%~113~201 17.1%~0~1~72.34~0.16~OUT~0.16~1~0.0400884711~72.50~FANG150417C00072500~FANG~15~4~17~C~00072500~2.90~0.00~2.90~3.50~515~1006~44.75%~2.90~0.00~2.90~3.50~44.75%~515~1006 30.0%~0~1~10.98~0.02~OUT~0.02~1~0.0400728597~11.00~FSYS150417C00011000~FSYS~15~4~17~C~00011000~0.44~0.00~0.35~0.50~14~282~41.99%~0.44~0.00~0.35~0.50~41.99%~14~282 100.0%~1~1~3.26~1.74~OUT~1.74~1~0.0398773006~5.00~NES150417C00005000~NES~15~4~17~C~00005000~0.13~0.00~0.00~0.10~100~120~113.28%~0.13~0.00~0.00~0.10~113.28%~100~120 28.0%~0~1~159.62~0.38~OUT~0.38~1~0.0394687383~160.00~SOXL150417C00160000~SOXL~15~4~17~C~00160000~6.30~0.00~7.20~10.00~15~16~57.76%~6.30~0.00~7.20~10.00~57.76%~15~16 10.0%~0~0~9.883~0.117~OUT~0.117~1~0.0394617019~10.00~TZA150417C00010000~TZA~15~4~17~C~00010000~0.39~-0.08~0.36~0.40~2471~3142~41.60%~0.39~-0.08~0.36~0.40~41.60%~2471~3142 3.8%~0~0~12.97~0.03~OUT~0.03~1~0.0393215112~13.00~AA150417C00013000~AA~15~4~17~C~00013000~0.51~-0.23~0.51~0.53~678~10593~37.99%~0.51~-0.23~0.51~0.53~37.99%~678~10593 22.5%~0~1~44.57~0.43~OUT~0.43~1~0.039264079~45.00~INFA150417C00045000~INFA~15~4~17~C~00045000~1.75~0.00~1.55~2.00~438~279~44.65%~1.75~0.00~1.55~2.00~44.65%~438~279 6.5%~0~0~40.79~0.21~OUT~0.21~1~0.0392253003~41.00~HFC150417C00041000~HFC~15~4~17~C~00041000~1.60~0.20~1.45~1.55~131~1127~36.57%~1.60~0.20~1.45~1.55~36.57%~131~1127 17.5%~0~1~99.57~0.43~OUT~0.43~1~0.0391684242~100.00~CLB150417C00100000~CLB~15~4~17~C~00100000~3.90~-1.10~3.30~4.00~28~42~38.21%~3.90~-1.10~3.30~4.00~38.21%~28~42 4.3%~0~0~87.07~0.43~OUT~0.43~1~0.039049041~87.50~SNDK150417C00087500~SNDK~15~4~17~C~00087500~3.40~0.63~3.30~3.45~208~1614~37.96%~3.40~0.63~3.30~3.45~37.96%~208~1614 25.0%~1~1~3.85~1.15~OUT~1.15~1~0.038961039~5.00~REXX150417C00005000~REXX~15~4~17~C~00005000~0.15~-0.10~0.15~0.20~120~175~119.14%~0.15~-0.10~0.15~0.20~119.14%~120~175 22.0%~0~1~97.64~2.36~OUT~2.36~1~0.038918476~100.00~PCRX150417C00100000~PCRX~15~4~17~C~00100000~3.80~0.24~3.20~4.10~51~1164~47.61%~3.80~0.24~3.20~4.10~47.61%~51~1164 13.8%~0~0~39.89~0.11~OUT~0.11~1~0.0388568564~40.00~ZUMZ150417C00040000~ZUMZ~15~4~17~C~00040000~1.55~0.00~1.25~1.45~61~316~34.08%~1.55~0.00~1.25~1.45~34.08%~61~316 50.0%~1~1~2.06~0.44~OUT~0.44~1~0.0388349515~2.50~EXK150417C00002500~EXK~15~4~17~C~00002500~0.08~0.00~0.05~0.10~69~150~92.19%~0.08~0.00~0.05~0.10~92.19%~69~150 22.4%~0~1~112.21~0.79~OUT~0.79~1~0.0387665983~113.00~TQQQ150417C00113000~TQQQ~15~4~17~C~00113000~4.35~0.00~3.80~4.90~7~8~42.51%~4.35~0.00~3.80~4.90~42.51%~7~8 5.7%~0~0~62.12~0.38~OUT~0.38~1~0.0386349002~62.50~SPLK150417C00062500~SPLK~15~4~17~C~00062500~2.40~-0.60~2.50~2.65~291~346~41.21%~2.40~-0.60~2.50~2.65~41.21%~291~346 100.0%~1~1~1.3~1.2~OUT~1.2~1~0.0384615385~2.50~ASTI150417C00002500~ASTI~15~4~17~C~00002500~0.05~0.00~0.00~0.15~45~475~218.75%~0.05~0.00~0.00~0.15~218.75%~45~475 100.0%~1~1~1.3~0.2~OUT~0.2~1~0.0384615385~1.50~FCEL150417C00001500~FCEL~15~4~17~C~00001500~0.05~0.00~0.00~0.10~23~8963~81.25%~0.05~0.00~0.00~0.10~81.25%~23~8963 5.6%~0~0~74.87~0.13~OUT~0.13~1~0.0381995459~75.00~BBBY150417C00075000~BBBY~15~4~17~C~00075000~2.86~-0.12~2.68~2.84~27~411~35.08%~2.86~-0.12~2.68~2.84~35.08%~27~411 1.9%~0~0~69.5~0.5~OUT~0.5~1~0.0381294964~70.00~RHT150417C00070000~RHT~15~4~17~C~00070000~2.65~1.23~2.60~2.65~148~693~37.55%~2.65~1.23~2.60~2.65~37.55%~148~693 8.1%~0~0~21.87~0.13~OUT~0.13~1~0.0379515318~22.00~ANF150417C00022000~ANF~15~4~17~C~00022000~0.83~0.25~0.79~0.86~132~216~38.09%~0.83~0.25~0.79~0.86~38.09%~132~216 100.0%~1~1~1.32~0.68~OUT~0.68~1~0.0378787879~2.00~BIOD150417C00002000~BIOD~15~4~17~C~00002000~0.05~0.00~0.00~0.05~150~150~117.19%~0.05~0.00~0.00~0.05~117.19%~150~150 20.6%~0~1~78.57~1.43~OUT~1.43~1~0.0378006873~80.00~SNX150417C00080000~SNX~15~4~17~C~00080000~2.97~-0.27~2.70~3.40~2~61~46.56%~2.97~-0.27~2.70~3.40~46.56%~2~61 40.0%~0~1~19.86~0.14~OUT~0.14~1~0.0377643505~20.00~TG150417C00020000~TG~15~4~17~C~00020000~0.75~0.17~0.60~1.00~10~20~48.54%~0.75~0.17~0.60~1.00~48.54%~10~20 29.4%~0~1~23.87~1.13~OUT~1.13~1~0.0377042313~25.00~HEES150417C00025000~HEES~15~4~17~C~00025000~0.90~-0.80~0.60~0.85~4~60~49.71%~0.90~-0.80~0.60~0.85~49.71%~4~60 47.4%~0~1~58.39~1.61~OUT~1.61~1~0.0376776845~60.00~CPHD150417C00060000~CPHD~15~4~17~C~00060000~2.20~0.75~1.00~1.90~10~14~40.19%~2.20~0.75~1.00~1.90~40.19%~10~14 100.0%~1~1~2.66~0.34~OUT~0.34~1~0.037593985~3.00~TRGT150417C00003000~TRGT~15~4~17~C~00003000~0.10~0.00~0.00~0.10~40~40~53.91%~0.10~0.00~0.00~0.10~53.91%~40~40 4.8%~0~0~5.59~0.41~OUT~0.41~1~0.0375670841~6.00~PBR150417C00006000~PBR~15~4~17~C~00006000~0.21~-0.13~0.20~0.21~5782~32311~58.59%~0.21~-0.13~0.20~0.21~58.59%~5782~32311 11.1%~0~0~24~0~OUT~0~1~0.0375~24.00~MAT150417C00024000~MAT~15~4~17~C~00024000~0.90~-0.12~0.80~0.90~175~69~33.94%~0.90~-0.12~0.80~0.90~33.94%~175~69 100.0%~1~1~4.8~0.2~OUT~0.2~1~0.0375~5.00~BTN150417C00005000~BTN~15~4~17~C~00005000~0.18~0.00~0.00~0.30~55~55~72.66%~0.18~0.00~0.00~0.30~72.66%~55~55 5.1%~0~0~130.56~0.44~OUT~0.44~1~0.0374540441~131.00~FAS150417C00131000~FAS~15~4~17~C~00131000~4.89~0.00~4.65~4.90~2~31~35.43%~4.89~0.00~4.65~4.90~35.43%~2~31 75.0%~0~1~5.34~0.66~OUT~0.66~1~0.0374531835~6.00~VIP150417C00006000~VIP~15~4~17~C~00006000~0.20~0.00~0.05~0.20~100~104~58.20%~0.20~0.00~0.05~0.20~58.20%~100~104 16.0%~0~1~26.74~0.26~OUT~0.26~1~0.0373971578~27.00~AMED150417C00027000~AMED~15~4~17~C~00027000~1.00~-0.14~0.79~0.94~10~21~35.89%~1.00~-0.14~0.79~0.94~35.89%~10~21 22.2%~0~1~9.9~0.1~OUT~0.1~1~0.0373737374~10.00~PBY150417C00010000~PBY~15~4~17~C~00010000~0.37~0.14~0.35~0.45~40~405~45.31%~0.37~0.14~0.35~0.45~45.31%~40~405 66.7%~1~1~0.803~0.197~OUT~0.197~1~0.0373599004~1.00~DRYS150417C00001000~DRYS~15~4~17~C~00001000~0.03~-0.01~0.01~0.03~2~1626~84.38%~0.03~-0.01~0.01~0.03~84.38%~2~1626 20.0%~0~1~38.86~0.14~OUT~0.14~1~0.0373134328~39.00~SGEN150417C00039000~SGEN~15~4~17~C~00039000~1.45~0.40~1.40~1.75~43~425~42.31%~1.45~0.40~1.40~1.75~42.31%~43~425 25.0%~0~1~14.75~0.25~OUT~0.25~1~0.0372881356~15.00~VNR150417C00015000~VNR~15~4~17~C~00015000~0.55~-0.19~0.45~0.60~56~812~43.75%~0.55~-0.19~0.45~0.60~43.75%~56~812 16.7%~0~1~8.05~0.95~OUT~0.95~1~0.0372670807~9.00~RAD150417C00009000~RAD~15~4~17~C~00009000~0.30~0.05~0.25~0.30~25218~146502~68.36%~0.30~0.05~0.25~0.30~68.36%~25218~146502 14.3%~0~0~26.84~0.16~OUT~0.16~1~0.0372578241~27.00~PPC150417C00027000~PPC~15~4~17~C~00027000~1.00~-0.13~0.90~1.05~23~369~37.94%~1.00~-0.13~0.90~1.05~37.94%~23~369 71.4%~0~1~10.75~1.75~OUT~1.75~1~0.0372093023~12.50~ENOC150417C00012500~ENOC~15~4~17~C~00012500~0.40~0.00~0.10~0.35~10~64~64.06%~0.40~0.00~0.10~0.35~64.06%~10~64 12.5%~1~0~4.3~0.7~OUT~0.7~1~0.0372093023~5.00~CLF150417C00005000~CLF~15~4~17~C~00005000~0.16~-0.06~0.14~0.16~526~2350~79.69%~0.16~-0.06~0.14~0.16~79.69%~526~2350 18.2%~1~1~2.42~0.08~OUT~0.08~1~0.0371900826~2.50~KGC150417C00002500~KGC~15~4~17~C~00002500~0.09~0.00~0.09~0.11~2~1531~50.00%~0.09~0.00~0.09~0.11~50.00%~2~1531 100.0%~0~1~21.57~0.93~OUT~0.93~1~0.0370885489~22.50~IIIN150417C00022500~IIIN~15~4~17~C~00022500~0.80~0.00~0.00~0.90~4~59~54.00%~0.80~0.00~0.00~0.90~54.00%~4~59 25.0%~0~1~5.4~0.6~OUT~0.6~1~0.037037037~6.00~AGEN150417C00006000~AGEN~15~4~17~C~00006000~0.20~-0.04~0.15~0.20~150~113~64.84%~0.20~-0.04~0.15~0.20~64.84%~150~113 100.0%~1~1~2.7~0.3~OUT~0.3~1~0.037037037~3.00~NEON150417C00003000~NEON~15~4~17~C~00003000~0.10~-0.10~0.00~0.30~219~3868~87.50%~0.10~-0.10~0.00~0.30~87.50%~219~3868 100.0%~1~1~1.35~1.15~OUT~1.15~1~0.037037037~2.50~AVEO150417C00002500~AVEO~15~4~17~C~00002500~0.05~-0.03~0.00~0.10~30~1462~184.38%~0.05~-0.03~0.00~0.10~184.38%~30~1462 66.7%~1~1~2.71~0.29~OUT~0.29~1~0.036900369~3.00~PGH150417C00003000~PGH~15~4~17~C~00003000~0.10~0.00~0.05~0.15~5~824~67.97%~0.10~0.00~0.05~0.15~67.97%~5~824 15.2%~0~1~43.67~1.33~OUT~1.33~1~0.0368674147~45.00~IGTE150417C00045000~IGTE~15~4~17~C~00045000~1.61~0.40~1.40~1.65~50~421~46.02%~1.61~0.40~1.40~1.65~46.02%~50~421 6.2%~0~0~125.17~4.83~OUT~4.83~1~0.03675002~130.00~BMRN150417C00130000~BMRN~15~4~17~C~00130000~4.60~0.38~4.50~4.80~175~1289~49.34%~4.60~0.38~4.50~4.80~49.34%~175~1289 8.6%~0~0~93.96~1.04~OUT~1.04~1~0.0367177522~95.00~DATA150417C00095000~DATA~15~4~17~C~00095000~3.45~-0.76~3.20~3.50~343~551~38.32%~3.45~-0.76~3.20~3.50~38.32%~343~551 4.9%~0~0~65.74~1.76~OUT~1.76~1~0.036659568~67.50~LULU150417C00067500~LULU~15~4~17~C~00067500~2.41~-0.02~2.32~2.44~545~1008~44.09%~2.41~-0.02~2.32~2.44~44.09%~545~1008 100.0%~1~1~2.73~2.27~OUT~2.27~1~0.0366300366~5.00~CRIS150417C00005000~CRIS~15~4~17~C~00005000~0.10~0.00~0.00~0.15~1~1~167.19%~0.10~0.00~0.00~0.15~167.19%~1~1 2.9%~0~0~28.68~0.32~OUT~0.32~1~0.0366108787~29.00~MU150417C00029000~MU~15~4~17~C~00029000~1.05~-0.07~1.01~1.04~1469~39870~37.45%~1.05~-0.07~1.01~1.04~37.45%~1469~39870 16.7%~0~1~16.46~1.04~OUT~1.04~1~0.0364520049~17.50~SXC150417C00017500~SXC~15~4~17~C~00017500~0.60~0.00~0.25~0.30~1~1~37.31%~0.60~0.00~0.25~0.30~37.31%~1~1 22.2%~0~1~34.35~0.65~OUT~0.65~1~0.0363901019~35.00~ZLTQ150417C00035000~ZLTQ~15~4~17~C~00035000~1.25~-0.07~1.05~1.35~19~80~43.21%~1.25~-0.07~1.05~1.35~43.21%~19~80 16.7%~0~1~79.86~0.14~OUT~0.14~1~0.0363135487~80.00~PSMT150417C00080000~PSMT~15~4~17~C~00080000~2.90~0.00~2.75~3.30~100~118~38.16%~2.90~0.00~2.75~3.30~38.16%~100~118 57.1%~0~1~6.89~0.61~OUT~0.61~1~0.0362844702~7.50~CPE150417C00007500~CPE~15~4~17~C~00007500~0.25~-0.02~0.15~0.35~100~1435~62.50%~0.25~-0.02~0.15~0.35~62.50%~100~1435 10.0%~0~0~74.44~0.56~OUT~0.56~1~0.0362708221~75.00~XPP150417C00075000~XPP~15~4~17~C~00075000~2.70~0.00~2.70~3.00~2~14~39.65%~2.70~0.00~2.70~3.00~39.65%~2~14 2.4%~0~0~23.18~0.82~OUT~0.82~1~0.0362381363~24.00~X150417C00024000~X~15~4~17~C~00024000~0.84~-0.77~0.83~0.85~594~3731~46.68%~0.84~-0.77~0.83~0.85~46.68%~594~3731 100.0%~1~1~1.38~1.12~OUT~1.12~1~0.0362318841~2.50~BALT150417C00002500~BALT~15~4~17~C~00002500~0.05~0.00~0.00~0.10~18~20~178.13%~0.05~0.00~0.00~0.10~178.13%~18~20 20.0%~0~1~19.32~0.68~OUT~0.68~1~0.0362318841~20.00~GLOG150417C00020000~GLOG~15~4~17~C~00020000~0.70~-0.10~0.60~0.75~102~855~48.63%~0.70~-0.10~0.60~0.75~48.63%~102~855 12.3%~0~0~92.59~0.41~OUT~0.41~1~0.0361810131~93.00~TNA150417C00093000~TNA~15~4~17~C~00093000~3.35~0.00~3.20~3.65~236~27~37.57%~3.35~0.00~3.20~3.65~37.57%~236~27 33.3%~1~1~4.15~0.85~OUT~0.85~1~0.0361445783~5.00~SGYP150417C00005000~SGYP~15~4~17~C~00005000~0.15~0.00~0.10~0.15~312~7001~83.59%~0.15~0.00~0.10~0.15~83.59%~312~7001 25.0%~0~1~11.07~1.43~OUT~1.43~1~0.0361336947~12.50~SGMS150417C00012500~SGMS~15~4~17~C~00012500~0.40~0.05~0.30~0.40~334~7680~68.36%~0.40~0.05~0.30~0.40~68.36%~334~7680 100.0%~0~1~18~4.5~OUT~4.5~1~0.0361111111~22.50~HTHT150417C00022500~HTHT~15~4~17~C~00022500~0.65~0.00~0.00~0.50~1~1~70.70%~0.65~0.00~0.00~0.50~70.70%~1~1 100.0%~0~1~24.94~0.06~OUT~0.06~1~0.0360866079~25.00~TTEC150417C00025000~TTEC~15~4~17~C~00025000~0.90~0.00~0.00~1.65~21~47~60.94%~0.90~0.00~0.00~1.65~60.94%~21~47 7.8%~0~0~24.48~0.52~OUT~0.52~1~0.0359477124~25.00~SUNE150417C00025000~SUNE~15~4~17~C~00025000~0.88~-0.21~0.83~0.90~207~5566~41.80%~0.88~-0.21~0.83~0.90~41.80%~207~5566 12.5%~0~0~34.8~0.2~OUT~0.2~1~0.0359195402~35.00~SWIR150417C00035000~SWIR~15~4~17~C~00035000~1.25~-0.25~1.40~1.60~45~267~43.02%~1.25~-0.25~1.40~1.60~43.02%~45~267 5.0%~0~0~16.43~0.57~OUT~0.57~1~0.0359099209~17.00~USO150417C00017000~USO~15~4~17~C~00017000~0.59~-0.30~0.57~0.60~13756~17512~46.29%~0.59~-0.30~0.57~0.60~46.29%~13756~17512 16.7%~0~1~24.56~0.44~OUT~0.44~1~0.0358306189~25.00~BLOX150417C00025000~BLOX~15~4~17~C~00025000~0.88~0.27~0.75~0.90~96~879~40.43%~0.88~0.27~0.75~0.90~40.43%~96~879 50.0%~0~1~5.59~0.41~OUT~0.41~1~0.0357781753~6.00~CECO150417C00006000~CECO~15~4~17~C~00006000~0.20~-0.02~0.10~0.20~6~302~57.81%~0.20~-0.02~0.10~0.20~57.81%~6~302 33.3%~0~1~6.99~0.51~OUT~0.51~1~0.0357653791~7.50~CALL150417C00007500~CALL~15~4~17~C~00007500~0.25~0.00~0.20~0.30~107~239~57.62%~0.25~0.00~0.20~0.30~57.62%~107~239 12.5%~0~0~9.81~0.19~OUT~0.19~1~0.0356778797~10.00~LNCO150417C00010000~LNCO~15~4~17~C~00010000~0.35~-0.30~0.35~0.40~151~376~44.73%~0.35~-0.30~0.35~0.40~44.73%~151~376 20.0%~0~1~21.05~0.95~OUT~0.95~1~0.0356294537~22.00~ESV150417C00022000~ESV~15~4~17~C~00022000~0.75~-0.38~0.60~0.75~180~584~48.98%~0.75~-0.38~0.60~0.75~48.98%~180~584 7.5%~0~0~107.15~2.85~OUT~2.85~1~0.0354643024~110.00~Z150417C00110000~Z~15~4~17~C~00110000~3.80~0.47~3.70~4.00~101~347~44.24%~3.80~0.47~3.70~4.00~44.24%~101~347 ~0~0~14.1~0.9~OUT~0.9~1~0.0354609929~15.00~IRE150417C00015000~IRE~15~4~17~C~00015000~0.50~0.00~0.00~0.00~19~392~3.13%~0.50~0.00~0.00~0.00~3.13%~19~392 66.7%~0~1~14.1~1.9~OUT~1.9~1~0.0354609929~16.00~SGY150417C00016000~SGY~15~4~17~C~00016000~0.50~-0.40~0.25~0.75~30~73~73.73%~0.50~-0.40~0.25~0.75~73.73%~30~73 7.4%~0~0~18.41~0.59~OUT~0.59~1~0.0353068984~19.00~FCX150417C00019000~FCX~15~4~17~C~00019000~0.65~-0.37~0.63~0.68~5224~4253~45.80%~0.65~-0.37~0.63~0.68~45.80%~5224~4253 40.0%~0~1~5.68~0.32~OUT~0.32~1~0.0352112676~6.00~SFUN150417C00006000~SFUN~15~4~17~C~00006000~0.20~-0.10~0.15~0.25~60~1924~52.15%~0.20~-0.10~0.15~0.25~52.15%~60~1924 13.6%~0~0~89.21~0.79~OUT~0.79~1~0.0351978478~90.00~MAC150417C00090000~MAC~15~4~17~C~00090000~3.14~1.94~2.85~3.30~5611~1604~37.20%~3.14~1.94~2.85~3.30~37.20%~5611~1604 4.5%~0~0~24.18~0.82~OUT~0.82~1~0.035153019~25.00~EXAS150417C00025000~EXAS~15~4~17~C~00025000~0.85~0.05~1.05~1.10~50~1284~53.32%~0.85~0.05~1.05~1.10~53.32%~50~1284 37.5%~0~1~11.38~1.12~OUT~1.12~1~0.0351493849~12.50~ECOM150417C00012500~ECOM~15~4~17~C~00012500~0.40~0.00~0.25~0.40~35~63~57.42%~0.40~0.00~0.25~0.40~57.42%~35~63 4.3%~0~0~129.98~0.02~OUT~0.02~1~0.0350053854~130.00~WYNN150417C00130000~WYNN~15~4~17~C~00130000~4.55~2.95~4.45~4.65~537~1474~32.45%~4.55~2.95~4.45~4.65~32.45%~537~1474 100.0%~1~1~1.43~0.07~OUT~0.07~1~0.034965035~1.50~TC150417C00001500~TC~15~4~17~C~00001500~0.05~0.00~0.00~0.10~175~645~50.00%~0.05~0.00~0.00~0.10~50.00%~175~645 33.3%~0~1~14.31~0.69~OUT~0.69~1~0.034940601~15.00~KERX150417C00015000~KERX~15~4~17~C~00015000~0.50~0.05~0.40~0.60~397~1808~55.86%~0.50~0.05~0.40~0.60~55.86%~397~1808 50.0%~1~1~1.72~0.28~OUT~0.28~1~0.0348837209~2.00~NAVB150417C00002000~NAVB~15~4~17~C~00002000~0.06~0.00~0.05~0.10~25~3937~89.06%~0.06~0.00~0.05~0.10~89.06%~25~3937 100.0%~0~1~8.32~1.68~OUT~1.68~1~0.0348557692~10.00~ASFI150417C00010000~ASFI~15~4~17~C~00010000~0.29~0.00~0.00~0.10~5~50~59.38%~0.29~0.00~0.00~0.10~59.38%~5~50 12.5%~0~0~9.8~0.2~OUT~0.2~1~0.0346938776~10.00~JASO150417C00010000~JASO~15~4~17~C~00010000~0.34~-0.01~0.35~0.40~81~1328~45.12%~0.34~-0.01~0.35~0.40~45.12%~81~1328 4.3%~0~0~19.33~0.17~OUT~0.17~1~0.0346611485~19.50~GDX150417C00019500~GDX~15~4~17~C~00019500~0.67~-0.05~0.67~0.70~2978~921~36.43%~0.67~-0.05~0.67~0.70~36.43%~2978~921 3.9%~0~0~72.18~0.32~OUT~0.32~1~0.0346356331~72.50~GOLD150417C00072500~GOLD~15~4~17~C~00072500~2.50~0.00~2.45~2.55~531~223~33.89%~2.50~0.00~2.45~2.55~33.89%~531~223 ~0~0~7.8~0.2~OUT~0.2~1~0.0346153846~8.00~FIG150417C00008000~FIG~15~4~17~C~00008000~0.27~-0.06~0.00~0.00~30~203~3.13%~0.27~-0.06~0.00~0.00~3.13%~30~203 17.6%~0~1~23.13~1.87~OUT~1.87~1~0.0345871163~25.00~VDSI150417C00025000~VDSI~15~4~17~C~00025000~0.80~0.37~0.70~0.85~1233~1998~57.72%~0.80~0.37~0.70~0.85~57.72%~1233~1998 12.2%~0~0~70~0~OUT~0~1~0.0345714286~70.00~PRLB150417C00070000~PRLB~15~4~17~C~00070000~2.42~0.00~2.15~2.45~50~74~31.69%~2.42~0.00~2.15~2.45~31.69%~50~74 50.0%~0~1~7.24~0.26~OUT~0.26~1~0.0345303867~7.50~NRP150417C00007500~NRP~15~4~17~C~00007500~0.25~0.00~0.15~0.30~1~83~51.17%~0.25~0.00~0.15~0.30~51.17%~1~83 100.0%~0~1~10.16~0.84~OUT~0.84~1~0.0344488189~11.00~BEAT150417C00011000~BEAT~15~4~17~C~00011000~0.35~0.00~0.00~0.30~170~170~54.30%~0.35~0.00~0.00~0.30~54.30%~170~170 17.0%~0~1~27.61~0.39~OUT~0.39~1~0.0344078233~28.00~DDD150417C00028000~DDD~15~4~17~C~00028000~0.95~0.20~0.83~1.00~228~448~38.57%~0.95~0.20~0.83~1.00~38.57%~228~448 2.2%~0~0~198.08~1.92~OUT~1.92~1~0.0343295638~200.00~TSLA150417C00200000~TSLA~15~4~17~C~00200000~6.80~-2.70~6.70~6.85~1313~2491~35.35%~6.80~-2.70~6.70~6.85~35.35%~1313~2491 11.3%~0~0~84.54~0.46~OUT~0.46~1~0.0343032884~85.00~SYNA150417C00085000~SYNA~15~4~17~C~00085000~2.90~-0.10~2.75~3.10~11~155~35.50%~2.90~-0.10~2.75~3.10~35.50%~11~155 22.7%~0~1~26.26~0.74~OUT~0.74~1~0.034272658~27.00~TMV150417C00027000~TMV~15~4~17~C~00027000~0.90~-0.20~0.85~1.10~42~24~48.98%~0.90~-0.20~0.85~1.10~48.98%~42~24 21.1%~0~1~14.04~0.96~OUT~0.96~1~0.0341880342~15.00~CENX150417C00015000~CENX~15~4~17~C~00015000~0.48~-0.23~0.45~0.57~45~186~56.84%~0.48~-0.23~0.45~0.57~56.84%~45~186 9.1%~0~0~93.79~0.21~OUT~0.21~1~0.034118776~94.00~SPXL150417C00094000~SPXL~15~4~17~C~00094000~3.20~-0.70~3.00~3.30~99~24~32.81%~3.20~-0.70~3.00~3.30~32.81%~99~24 ~0~0~40.79~0.21~OUT~0.21~1~0.0340769797~41.00~BBY150417C00041000~BBY~15~4~17~C~00041000~1.39~-0.21~0.00~0.00~41~984~0.78%~1.39~-0.21~0.00~0.00~0.78%~41~984 28.6%~0~1~7.63~0.37~OUT~0.37~1~0.0340760157~8.00~AVP150417C00008000~AVP~15~4~17~C~00008000~0.26~0.06~0.25~0.35~315~320~53.52%~0.26~0.06~0.25~0.35~53.52%~315~320 5.1%~0~0~22.6~0.4~OUT~0.4~1~0.0340707965~23.00~SWN150417C00023000~SWN~15~4~17~C~00023000~0.77~-0.69~0.74~0.78~111~1301~38.38%~0.77~-0.69~0.74~0.78~38.38%~111~1301 100.0%~1~1~1.47~0.53~OUT~0.53~1~0.0340136054~2.00~UEC150417C00002000~UEC~15~4~17~C~00002000~0.05~0.00~0.00~0.05~50~50~93.75%~0.05~0.00~0.00~0.05~93.75%~50~50 100.0%~0~1~27.99~7.01~OUT~7.01~1~0.0339406931~35.00~AGM150417C00035000~AGM~15~4~17~C~00035000~0.95~0.00~0.00~3.00~10~20~118.36%~0.95~0.00~0.00~3.00~118.36%~10~20 25.0%~0~1~19.16~0.84~OUT~0.84~1~0.0339248434~20.00~GSM150417C00020000~GSM~15~4~17~C~00020000~0.65~0.20~0.60~0.80~534~2501~54.25%~0.65~0.20~0.60~0.80~54.25%~534~2501 15.4%~0~1~168.17~1.83~OUT~1.83~1~0.0338942737~170.00~AYI150417C00170000~AYI~15~4~17~C~00170000~5.70~-0.06~5.50~6.50~27~9~39.51%~5.70~-0.06~5.50~6.50~39.51%~27~9 2.9%~0~0~79.71~0.29~OUT~0.29~1~0.0338727889~80.00~LNG150417C00080000~LNG~15~4~17~C~00080000~2.70~0.20~2.67~2.75~194~734~32.79%~2.70~0.20~2.67~2.75~32.79%~194~734 21.7%~0~1~29.55~0.45~OUT~0.45~1~0.0338409475~30.00~YPF150417C00030000~YPF~15~4~17~C~00030000~1.00~0.40~0.90~1.15~12~1283~41.46%~1.00~0.40~0.90~1.15~41.46%~12~1283 22.0%~0~1~50.34~0.66~OUT~0.66~1~0.0337703615~51.00~DIG150417C00051000~DIG~15~4~17~C~00051000~1.70~0.00~1.60~2.05~4~13~41.92%~1.70~0.00~1.60~2.05~41.92%~4~13 26.3%~0~1~20.78~0.22~OUT~0.22~1~0.0336862368~21.00~QEP150417C00021000~QEP~15~4~17~C~00021000~0.70~-0.30~0.70~0.95~148~356~45.80%~0.70~-0.30~0.70~0.95~45.80%~148~356 6.9%~0~0~16.34~0.66~OUT~0.66~1~0.0336597307~17.00~P150417C00017000~P~15~4~17~C~00017000~0.55~-0.18~0.54~0.58~776~907~47.27%~0.55~-0.18~0.54~0.58~47.27%~776~907 100.0%~1~1~1.49~0.51~OUT~0.51~1~0.033557047~2.00~PPHM150417C00002000~PPHM~15~4~17~C~00002000~0.05~0.01~0.00~0.10~30~3193~112.50%~0.05~0.01~0.00~0.10~112.50%~30~3193 30.3%~0~1~44.79~0.21~OUT~0.21~1~0.0334896182~45.00~SHLM150417C00045000~SHLM~15~4~17~C~00045000~1.50~0.00~1.15~1.65~18~72~35.35%~1.50~0.00~1.15~1.65~35.35%~18~72 33.3%~0~1~13.45~1.55~OUT~1.55~1~0.0334572491~15.00~GLF150417C00015000~GLF~15~4~17~C~00015000~0.45~0.00~0.30~0.45~11~35~60.94%~0.45~0.00~0.30~0.45~60.94%~11~35 8.3%~0~0~50.9~1.6~OUT~1.6~1~0.0333988212~52.50~QIHU150417C00052500~QIHU~15~4~17~C~00052500~1.70~-0.15~1.65~1.80~113~868~44.14%~1.70~-0.15~1.65~1.80~44.14%~113~868 46.2%~0~1~14.99~0.01~OUT~0.01~1~0.0333555704~15.00~CMLP150417C00015000~CMLP~15~4~17~C~00015000~0.50~0.00~0.35~0.65~33~457~39.55%~0.50~0.00~0.35~0.65~39.55%~33~457 66.7%~0~1~6.01~0.99~OUT~0.99~1~0.0332778702~7.00~HGG150417C00007000~HGG~15~4~17~C~00007000~0.20~0.00~0.05~0.15~15~720~58.98%~0.20~0.00~0.05~0.15~58.98%~15~720 10.0%~0~0~108.18~1.82~OUT~1.82~1~0.0332778702~110.00~CXO150417C00110000~CXO~15~4~17~C~00110000~3.60~0.00~3.60~4.00~42~96~40.31%~3.60~0.00~3.60~4.00~40.31%~42~96 28.6%~0~1~12.05~0.45~OUT~0.45~1~0.0331950207~12.50~PRCP150417C00012500~PRCP~15~4~17~C~00012500~0.40~0.00~0.25~0.35~252~105~40.23%~0.40~0.00~0.25~0.35~40.23%~252~105 80.0%~0~1~9.05~0.95~OUT~0.95~1~0.0331491713~10.00~SBGL150417C00010000~SBGL~15~4~17~C~00010000~0.30~0.00~0.05~0.25~29~244~58.20%~0.30~0.00~0.05~0.25~58.20%~29~244 21.4%~0~1~19.62~0.38~OUT~0.38~1~0.0331294597~20.00~SODA150417C00020000~SODA~15~4~17~C~00020000~0.65~-0.05~0.55~0.70~6~1276~40.04%~0.65~-0.05~0.55~0.70~40.04%~6~1276 9.1%~0~0~15.7~0.3~OUT~0.3~1~0.0331210191~16.00~CY150417C00016000~CY~15~4~17~C~00016000~0.52~0.04~0.50~0.55~1431~8817~39.36%~0.52~0.04~0.50~0.55~39.36%~1431~8817 100.0%~1~1~1.51~0.49~OUT~0.49~1~0.0331125828~2.00~PWE150417C00002000~PWE~15~4~17~C~00002000~0.05~0.00~0.00~0.05~270~1002~87.50%~0.05~0.00~0.00~0.05~87.50%~270~1002 10.7%~0~0~46~1.5~OUT~1.5~1~0.0330434783~47.50~MTH150417C00047500~MTH~15~4~17~C~00047500~1.52~0.00~1.25~1.40~93~711~39.99%~1.52~0.00~1.25~1.40~39.99%~93~711 4.5%~0~0~33.29~0.71~OUT~0.71~1~0.0330429558~34.00~NFX150417C00034000~NFX~15~4~17~C~00034000~1.10~0.00~1.05~1.10~1034~2639~38.38%~1.10~0.00~1.05~1.10~38.38%~1034~2639 13.2%~0~0~52.09~0.41~OUT~0.41~1~0.0330197735~52.50~MEOH150417C00052500~MEOH~15~4~17~C~00052500~1.72~0.05~1.65~1.90~21~440~36.33%~1.72~0.05~1.65~1.90~36.33%~21~440 33.3%~0~1~41.63~1.37~OUT~1.37~1~0.0329089599~43.00~SHLD150417C00043000~SHLD~15~4~17~C~00043000~1.37~0.15~1.18~1.77~7~108~51.22%~1.37~0.15~1.18~1.77~51.22%~7~108 42.9%~0~1~7.3~0.2~OUT~0.2~1~0.0328767123~7.50~OSUR150417C00007500~OSUR~15~4~17~C~00007500~0.24~0.00~0.20~0.35~15~694~54.30%~0.24~0.00~0.20~0.35~54.30%~15~694 15.4%~0~1~44.2~0.8~OUT~0.8~1~0.0328054299~45.00~CAM150417C00045000~CAM~15~4~17~C~00045000~1.45~-0.25~1.10~1.30~7~1582~33.89%~1.45~-0.25~1.10~1.30~33.89%~7~1582 17.6%~0~1~24.1~0.9~OUT~0.9~1~0.032780083~25.00~GDXJ150417C00025000~GDXJ~15~4~17~C~00025000~0.79~0.06~0.70~0.85~478~330~46.09%~0.79~0.06~0.70~0.85~46.09%~478~330 8.3%~0~0~18~0~OUT~0~1~0.0327777778~18.00~HW150417C00018000~HW~15~4~17~C~00018000~0.59~0.00~0.55~0.60~432~319~30.18%~0.59~0.00~0.55~0.60~30.18%~432~319 14.3%~0~0~29.6~0.4~OUT~0.4~1~0.0327702703~30.00~CNQ150417C00030000~CNQ~15~4~17~C~00030000~0.97~0.00~0.90~1.05~13~265~37.70%~0.97~0.00~0.90~1.05~37.70%~13~265 18.8%~0~1~18.62~0.38~OUT~0.38~1~0.0327604726~19.00~RDC150417C00019000~RDC~15~4~17~C~00019000~0.61~0.00~0.65~0.80~10~76~47.07%~0.61~0.00~0.65~0.80~47.07%~10~76 20.0%~0~1~28.41~0.59~OUT~0.59~1~0.0327349525~29.00~VIPS150417C00029000~VIPS~15~4~17~C~00029000~0.93~0.36~0.80~1.00~80~184~40.14%~0.93~0.36~0.80~1.00~40.14%~80~184 6.8%~0~0~13.15~0.85~OUT~0.85~1~0.0326996198~14.00~NBR150417C00014000~NBR~15~4~17~C~00014000~0.43~-0.07~0.41~0.44~561~466~51.86%~0.43~-0.07~0.41~0.44~51.86%~561~466 7.3%~0~0~79.79~0.21~OUT~0.21~1~0.032585537~80.00~SAVE150417C00080000~SAVE~15~4~17~C~00080000~2.60~0.07~2.55~2.75~360~398~32.32%~2.60~0.07~2.55~2.75~32.32%~360~398 60.0%~0~1~6.14~0.86~OUT~0.86~1~0.0325732899~7.00~VHC150417C00007000~VHC~15~4~17~C~00007000~0.20~0.00~0.10~0.25~28~28~67.58%~0.20~0.00~0.10~0.25~67.58%~28~28 41.2%~0~1~17.5~0~OUT~0~1~0.0325714286~17.50~NXTM150417C00017500~NXTM~15~4~17~C~00017500~0.57~0.00~0.50~0.85~11~11~43.95%~0.57~0.00~0.50~0.85~43.95%~11~11 7.3%~0~0~79.94~0.06~OUT~0.06~1~0.0325243933~80.00~EXP150417C00080000~EXP~15~4~17~C~00080000~2.60~0.00~2.55~2.75~19~217~31.47%~2.60~0.00~2.55~2.75~31.47%~19~217 52.7%~0~1~64.89~0.11~OUT~0.11~1~0.0325165665~65.00~MOH150417C00065000~MOH~15~4~17~C~00065000~2.11~1.15~1.30~2.75~5~17~39.11%~2.11~1.15~1.30~2.75~39.11%~5~17 13.3%~0~0~21.53~0.47~OUT~0.47~1~0.0325127729~22.00~IDTI150417C00022000~IDTI~15~4~17~C~00022000~0.70~-0.02~0.65~0.75~642~2405~40.23%~0.70~-0.02~0.65~0.75~40.23%~642~2405 20.0%~0~1~23.08~0.92~OUT~0.92~1~0.0324956672~24.00~WGO150417C00024000~WGO~15~4~17~C~00024000~0.75~0.00~0.60~0.75~60~365~44.34%~0.75~0.00~0.60~0.75~44.34%~60~365 15.0%~0~1~32.71~0.29~OUT~0.29~1~0.0324059921~33.00~VECO150417C00033000~VECO~15~4~17~C~00033000~1.06~0.50~0.85~1.00~2~163~31.40%~1.06~0.50~0.85~1.00~31.40%~2~163 12.7%~0~0~163.56~1.44~OUT~1.44~1~0.0324040108~165.00~PXD150417C00165000~PXD~15~4~17~C~00165000~5.30~-0.40~4.80~5.50~88~107~34.13%~5.30~-0.40~4.80~5.50~34.13%~88~107 15.0%~0~1~24.71~0.29~OUT~0.29~1~0.0323755565~25.00~SQQQ150417C00025000~SQQQ~15~4~17~C~00025000~0.80~-0.15~0.85~1.00~208~491~41.50%~0.80~-0.15~0.85~1.00~41.50%~208~491 11.1%~0~0~27.91~0.09~OUT~0.09~1~0.0322465066~28.00~SNE150417C00028000~SNE~15~4~17~C~00028000~0.90~-0.28~0.80~0.90~8~1656~30.57%~0.90~-0.28~0.80~0.90~30.57%~8~1656 25.0%~0~1~9.93~0.07~OUT~0.07~1~0.0322255791~10.00~BPI150417C00010000~BPI~15~4~17~C~00010000~0.32~0.00~0.30~0.40~6~71~39.45%~0.32~0.00~0.30~0.40~39.45%~6~71 4.5%~0~0~34.19~0.81~OUT~0.81~1~0.03217315~35.00~SONC150417C00035000~SONC~15~4~17~C~00035000~1.10~0.13~1.05~1.10~698~923~38.48%~1.10~0.13~1.05~1.10~38.48%~698~923 10.5%~0~0~29.54~0.46~OUT~0.46~1~0.0321597833~30.00~ATI150417C00030000~ATI~15~4~17~C~00030000~0.95~-0.15~0.85~0.95~12~566~35.45%~0.95~-0.15~0.85~0.95~35.45%~12~566 27.3%~0~1~23.38~1.62~OUT~1.62~1~0.0320786997~25.00~OSTK150417C00025000~OSTK~15~4~17~C~00025000~0.75~0.00~0.40~0.55~5~98~44.53%~0.75~0.00~0.40~0.55~44.53%~5~98 3.1%~0~0~31.54~0.46~OUT~0.46~1~0.0320228282~32.00~EWZ150417C00032000~EWZ~15~4~17~C~00032000~1.01~-0.42~0.95~0.98~11277~8393~34.08%~1.01~-0.42~0.95~0.98~34.08%~11277~8393 12.9%~0~0~46.9~0.1~OUT~0.1~1~0.0319829424~47.00~TTM150417C00047000~TTM~15~4~17~C~00047000~1.50~-0.19~1.35~1.55~5~88~30.84%~1.50~-0.19~1.35~1.55~30.84%~5~88 42.9%~0~1~17.2~0.8~OUT~0.8~1~0.0319767442~18.00~VNET150417C00018000~VNET~15~4~17~C~00018000~0.55~-0.18~0.40~0.70~10~60~54.10%~0.55~-0.18~0.40~0.70~54.10%~10~60 8.3%~0~0~144.08~0.92~OUT~0.92~1~0.0319267074~145.00~PANW150417C00145000~PANW~15~4~17~C~00145000~4.60~0.10~4.40~4.80~404~2786~32.86%~4.60~0.10~4.40~4.80~32.86%~404~2786 100.0%~1~1~1.57~0.93~OUT~0.93~1~0.0318471338~2.50~CSUN150417C00002500~CSUN~15~4~17~C~00002500~0.05~0.00~0.00~0.10~13~58~146.88%~0.05~0.00~0.00~0.10~146.88%~13~58 100.0%~0~1~17.29~0.21~OUT~0.21~1~0.031810295~17.50~SHO150417C00017500~SHO~15~4~17~C~00017500~0.55~0.00~0.00~0.65~1~1~39.06%~0.55~0.00~0.00~0.65~39.06%~1~1 60.0%~0~1~6.29~0.71~OUT~0.71~1~0.0317965024~7.00~SA150417C00007000~SA~15~4~17~C~00007000~0.20~0.00~0.10~0.25~20~287~60.35%~0.20~0.00~0.10~0.25~60.35%~20~287 1.9%~0~0~48.44~0.56~OUT~0.56~1~0.0317919075~49.00~TWTR150417C00049000~TWTR~15~4~17~C~00049000~1.54~0.22~1.54~1.57~3570~2441~34.13%~1.54~0.22~1.54~1.57~34.13%~3570~2441 60.0%~1~1~4.72~0.28~OUT~0.28~1~0.031779661~5.00~ARCO150417C00005000~ARCO~15~4~17~C~00005000~0.15~0.00~0.10~0.25~5~39~54.69%~0.15~0.00~0.10~0.25~54.69%~5~39 53.3%~0~1~47.28~2.72~OUT~2.72~1~0.0317258883~50.00~HNP150417C00050000~HNP~15~4~17~C~00050000~1.50~0.00~0.35~0.75~2~2~33.35%~1.50~0.00~0.35~0.75~33.35%~2~2 22.2%~0~1~23.65~0.35~OUT~0.35~1~0.0317124736~24.00~USL150417C00024000~USL~15~4~17~C~00024000~0.75~-1.85~0.70~0.90~3~5~40.53%~0.75~-1.85~0.70~0.90~40.53%~3~5 80.0%~0~1~9.47~0.53~OUT~0.53~1~0.0316789863~10.00~MNTX150417C00010000~MNTX~15~4~17~C~00010000~0.30~0.00~0.10~0.50~30~50~68.36%~0.30~0.00~0.10~0.50~68.36%~30~50 100.0%~1~1~1.58~0.42~OUT~0.42~1~0.0316455696~2.00~MM150417C00002000~MM~15~4~17~C~00002000~0.05~0.00~0.00~0.05~2~12~76.56%~0.05~0.00~0.00~0.05~76.56%~2~12 23.9%~0~1~64.94~0.06~OUT~0.06~1~0.0315676009~65.00~WES150417C00065000~WES~15~4~17~C~00065000~2.05~0.00~1.75~2.30~10~22~32.47%~2.05~0.00~1.75~2.30~32.47%~10~22 33.3%~0~1~11.09~1.41~OUT~1.41~1~0.0315599639~12.50~WPX150417C00012500~WPX~15~4~17~C~00012500~0.35~-0.26~0.30~0.45~60~601~70.12%~0.35~-0.26~0.30~0.45~70.12%~60~601 33.3%~0~1~17.44~0.06~OUT~0.06~1~0.0315366972~17.50~NCS150417C00017500~NCS~15~4~17~C~00017500~0.55~0.00~0.50~0.75~400~400~40.43%~0.55~0.00~0.50~0.75~40.43%~400~400 27.3%~0~1~19.03~0.97~OUT~0.97~1~0.0315291645~20.00~MTZ150417C00020000~MTZ~15~4~17~C~00020000~0.60~0.05~0.40~0.55~2~3054~44.43%~0.60~0.05~0.40~0.55~44.43%~2~3054 100.0%~1~1~1.59~0.91~OUT~0.91~1~0.0314465409~2.50~PIP150417C00002500~PIP~15~4~17~C~00002500~0.05~0.00~0.00~0.10~10~10~143.75%~0.05~0.00~0.00~0.10~143.75%~10~10 12.5%~1~0~3.19~0.31~OUT~0.31~1~0.0313479624~3.50~HL150417C00003500~HL~15~4~17~C~00003500~0.10~0.02~0.07~0.08~567~2545~51.56%~0.10~0.02~0.07~0.08~51.56%~567~2545 50.0%~1~1~4.79~0.21~OUT~0.21~1~0.0313152401~5.00~RNDY150417C00005000~RNDY~15~4~17~C~00005000~0.15~0.10~0.15~0.30~214~254~58.98%~0.15~0.10~0.15~0.30~58.98%~214~254 12.8%~0~0~124.59~0.41~OUT~0.41~1~0.0313026728~125.00~MELI150417C00125000~MELI~15~4~17~C~00125000~3.90~-1.10~3.40~3.90~24~172~29.75%~3.90~-1.10~3.40~3.90~29.75%~24~172 18.2%~0~1~49.53~0.47~OUT~0.47~1~0.0312941652~50.00~MDSO150417C00050000~MDSO~15~4~17~C~00050000~1.55~0.00~1.35~1.65~8~738~34.13%~1.55~0.00~1.35~1.65~34.13%~8~738 15.3%~0~1~76.7~3.3~OUT~3.3~1~0.0312907432~80.00~LGND150417C00080000~LGND~15~4~17~C~00080000~2.40~1.15~2.50~2.95~277~208~50.93%~2.40~1.15~2.50~2.95~50.93%~277~208 40.0%~0~1~17.59~0.41~OUT~0.41~1~0.0312677658~18.00~OSIR150417C00018000~OSIR~15~4~17~C~00018000~0.55~0.09~0.45~0.75~24~113~47.85%~0.55~0.09~0.45~0.75~47.85%~24~113 100.0%~1~1~1.6~0.4~OUT~0.4~1~0.03125~2.00~HK150417C00002000~HK~15~4~17~C~00002000~0.05~0.05~0.00~0.05~10~1037~73.44%~0.05~0.05~0.00~0.05~73.44%~10~1037 60.0%~0~1~16.03~1.47~OUT~1.47~1~0.0311915159~17.50~LRN150417C00017500~LRN~15~4~17~C~00017500~0.50~0.00~0.10~0.25~3~23~41.80%~0.50~0.00~0.10~0.25~41.80%~3~23 9.1%~0~0~33.72~0.28~OUT~0.28~1~0.03113879~34.00~CRUS150417C00034000~CRUS~15~4~17~C~00034000~1.05~-0.05~1.00~1.10~53~573~33.01%~1.05~-0.05~1.00~1.10~33.01%~53~573 73.3%~0~1~61.04~3.96~OUT~3.96~1~0.0311271298~65.00~VSAT150417C00065000~VSAT~15~4~17~C~00065000~1.90~0.00~0.20~0.75~25~25~31.35%~1.90~0.00~0.20~0.75~31.35%~25~25 3.2%~0~0~82.37~0.13~OUT~0.13~1~0.0310792764~82.50~SLB150417C00082500~SLB~15~4~17~C~00082500~2.56~-0.55~2.44~2.52~81~971~28.37%~2.56~-0.55~2.44~2.52~28.37%~81~971 22.2%~0~1~12.93~0.07~OUT~0.07~1~0.0309358082~13.00~ONNN150417C00013000~ONNN~15~4~17~C~00013000~0.40~0.00~0.35~0.45~41~1811~33.79%~0.40~0.00~0.35~0.45~33.79%~41~1811 50.0%~1~1~4.85~0.15~OUT~0.15~1~0.0309278351~5.00~JE150417C00005000~JE~15~4~17~C~00005000~0.15~0.00~0.10~0.20~1~499~49.22%~0.15~0.00~0.10~0.20~49.22%~1~499 100.0%~1~1~1.62~0.38~OUT~0.38~1~0.0308641975~2.00~SOL150417C00002000~SOL~15~4~17~C~00002000~0.05~0.00~0.00~0.10~20~729~90.63%~0.05~0.00~0.00~0.10~90.63%~20~729 19.0%~0~1~34.08~0.92~OUT~0.92~1~0.0308098592~35.00~SPXU150417C00035000~SPXU~15~4~17~C~00035000~1.05~0.00~0.85~1.05~34~235~38.38%~1.05~0.00~0.85~1.05~38.38%~34~235 16.1%~0~1~47.09~2.91~OUT~2.91~1~0.0307921002~50.00~SM150417C00050000~SM~15~4~17~C~00050000~1.45~-1.15~1.30~1.55~124~61~51.61%~1.45~-1.15~1.30~1.55~51.61%~124~61 6.7%~0~0~19.17~0.83~OUT~0.83~1~0.0307772561~20.00~GG150417C00020000~GG~15~4~17~C~00020000~0.59~-0.12~0.56~0.60~549~6628~44.34%~0.59~-0.12~0.56~0.60~44.34%~549~6628 33.3%~0~1~16.9~0.6~OUT~0.6~1~0.0307692308~17.50~HMSY150417C00017500~HMSY~15~4~17~C~00017500~0.52~0.10~0.40~0.60~8~394~45.70%~0.52~0.10~0.40~0.60~45.70%~8~394 20.0%~0~1~14.67~0.33~OUT~0.33~1~0.0306748466~15.00~RJET150417C00015000~RJET~15~4~17~C~00015000~0.45~-0.05~0.40~0.50~2~45~39.75%~0.45~-0.05~0.40~0.50~39.75%~2~45 100.0%~0~1~35.89~4.11~OUT~4.11~1~0.0306492059~40.00~SPNC150417C00040000~SPNC~15~4~17~C~00040000~1.10~0.00~0.00~1.00~5~191~60.79%~1.10~0.00~0.00~1.00~60.79%~5~191 20.7%~0~1~42.14~0.86~OUT~0.86~1~0.0306122449~43.00~ANN150417C00043000~ANN~15~4~17~C~00043000~1.29~0.00~1.15~1.45~61~20~39.31%~1.29~0.00~1.15~1.45~39.31%~61~20 6.5%~0~0~47.37~0.13~OUT~0.13~1~0.0306100908~47.50~OKE150417C00047500~OKE~15~4~17~C~00047500~1.45~0.00~1.45~1.55~1056~3945~30.81%~1.45~0.00~1.45~1.55~30.81%~1056~3945 5.9%~0~0~47.42~0.58~OUT~0.58~1~0.0305778153~48.00~DAL150417C00048000~DAL~15~4~17~C~00048000~1.45~0.54~1.43~1.52~372~14450~34.06%~1.45~0.54~1.43~1.52~34.06%~372~14450 100.0%~0~1~6.55~0.95~OUT~0.95~1~0.0305343511~7.50~CZZ150417C00007500~CZZ~15~4~17~C~00007500~0.20~0.00~0.00~0.15~20~20~62.50%~0.20~0.00~0.00~0.15~62.50%~20~20 18.2%~0~1~16.39~0.61~OUT~0.61~1~0.0305064063~17.00~INVN150417C00017000~INVN~15~4~17~C~00017000~0.50~0.02~0.45~0.55~113~1348~44.43%~0.50~0.02~0.45~0.55~44.43%~113~1348 100.0%~0~1~6.56~0.94~OUT~0.94~1~0.0304878049~7.50~IVAC150417C00007500~IVAC~15~4~17~C~00007500~0.20~0.00~0.00~0.15~5~230~62.11%~0.20~0.00~0.00~0.15~62.11%~5~230 20.0%~0~1~14.79~0.21~OUT~0.21~1~0.0304259635~15.00~CCJ150417C00015000~CCJ~15~4~17~C~00015000~0.45~0.00~0.40~0.50~47~170~36.43%~0.45~0.00~0.40~0.50~36.43%~47~170 40.0%~0~1~16.77~0.73~OUT~0.73~1~0.030411449~17.50~RDEN150417C00017500~RDEN~15~4~17~C~00017500~0.51~0.00~0.30~0.50~2~15~42.97%~0.51~0.00~0.30~0.50~42.97%~2~15 27.7%~0~1~42.78~2.22~OUT~2.22~1~0.0303880318~45.00~TWTC150417C00045000~TWTC~15~4~17~C~00045000~1.30~0.00~1.70~2.35~0~1~62.06%~1.30~0.00~1.70~2.35~62.06%~0~1 16.0%~0~1~38.84~1.16~OUT~1.16~1~0.0303810505~40.00~CALM150417C00040000~CALM~15~4~17~C~00040000~1.18~0.19~1.05~1.25~120~517~40.67%~1.18~0.19~1.05~1.25~40.67%~120~517 28.0%~0~1~253.64~1.36~OUT~1.36~1~0.0303579877~255.00~SHPG150417C00255000~SHPG~15~4~17~C~00255000~7.70~0.00~5.90~8.20~69~615~31.55%~7.70~0.00~5.90~8.20~31.55%~69~615 33.3%~0~1~29.7~0.3~OUT~0.3~1~0.0303030303~30.00~EBS150417C00030000~EBS~15~4~17~C~00030000~0.90~0.00~0.80~1.20~2~17~40.77%~0.90~0.00~0.80~1.20~40.77%~2~17 30.0%~0~1~21.46~1.04~OUT~1.04~1~0.0302889096~22.50~HWAY150417C00022500~HWAY~15~4~17~C~00022500~0.65~0.00~0.35~0.50~436~501~38.28%~0.65~0.00~0.35~0.50~38.28%~436~501 18.8%~0~1~24.77~0.23~OUT~0.23~1~0.0302785628~25.00~TSM150417C00025000~TSM~15~4~17~C~00025000~0.75~0.00~0.65~0.80~86~1852~33.11%~0.75~0.00~0.65~0.80~33.11%~86~1852 100.0%~0~1~9.91~0.09~OUT~0.09~1~0.0302724521~10.00~AMSWA150417C00010000~AMSWA~15~4~17~C~00010000~0.30~0.00~0.00~0.65~3~5~63.09%~0.30~0.00~0.00~0.65~63.09%~3~5 67.7%~0~1~64.45~0.55~OUT~0.55~1~0.0302560124~65.00~ROLL150417C00065000~ROLL~15~4~17~C~00065000~1.95~0.00~0.50~1.55~10~29~25.34%~1.95~0.00~0.50~1.55~25.34%~10~29 10.7%~0~0~178.49~1.51~OUT~1.51~1~0.0302537957~180.00~UTHR150417C00180000~UTHR~15~4~17~C~00180000~5.40~0.00~5.00~5.60~58~91~31.95%~5.40~0.00~5.00~5.60~31.95%~58~91 80.0%~0~1~6.29~0.71~OUT~0.71~1~0.0302066773~7.00~ORIG150417C00007000~ORIG~15~4~17~C~00007000~0.19~-0.05~0.05~0.25~9~110~56.25%~0.19~-0.05~0.05~0.25~56.25%~9~110 28.6%~0~1~9.94~0.06~OUT~0.06~1~0.0301810865~10.00~STM150417C00010000~STM~15~4~17~C~00010000~0.30~-0.11~0.25~0.35~210~1521~34.38%~0.30~-0.11~0.25~0.35~34.38%~210~1521 10.9%~0~0~69.6~0.4~OUT~0.4~1~0.0301724138~70.00~EET150417C00070000~EET~15~4~17~C~00070000~2.10~0.00~2.05~2.30~4~10~32.35%~2.10~0.00~2.05~2.30~32.35%~4~10 17.6%~0~1~28.18~0.82~OUT~0.82~1~0.0301632363~29.00~NAV150417C00029000~NAV~15~4~17~C~00029000~0.85~-0.10~0.70~0.85~3~319~38.53%~0.85~-0.10~0.70~0.85~38.53%~3~319 3.9%~0~0~93.51~1.49~OUT~1.49~1~0.0301572024~95.00~TSO150417C00095000~TSO~15~4~17~C~00095000~2.82~-0.24~2.73~2.84~243~796~33.96%~2.82~-0.24~2.73~2.84~33.96%~243~796 100.0%~1~1~1.66~0.84~OUT~0.84~1~0.0301204819~2.50~QTM150417C00002500~QTM~15~4~17~C~00002500~0.05~0.00~0.00~0.15~10~290~153.13%~0.05~0.00~0.00~0.15~153.13%~10~290 7.3%~0~0~133.29~1.71~OUT~1.71~1~0.0300097532~135.00~AVGO150417C00135000~AVGO~15~4~17~C~00135000~4.00~0.80~3.80~4.10~310~1576~33.12%~4.00~0.80~3.80~4.10~33.12%~310~1576 4.1%~0~0~16~0~OUT~0~1~0.03~16.00~SLV150417C00016000~SLV~15~4~17~C~00016000~0.48~-0.02~0.47~0.49~4183~11131~27.74%~0.48~-0.02~0.47~0.49~27.74%~4183~11131 12.5%~0~0~25~0~OUT~0~1~0.03~25.00~BLMN150417C00025000~BLMN~15~4~17~C~00025000~0.75~0.05~0.70~0.80~24~203~28.96%~0.75~0.05~0.70~0.80~28.96%~24~203 55.6%~0~1~11.35~0.65~OUT~0.65~1~0.0299559471~12.00~SUPN150417C00012000~SUPN~15~4~17~C~00012000~0.34~0.00~0.20~0.45~5~180~56.64%~0.34~0.00~0.20~0.45~56.64%~5~180 21.7%~0~1~35.09~0.91~OUT~0.91~1~0.029923055~36.00~UGA150417C00036000~UGA~15~4~17~C~00036000~1.05~0.00~0.90~1.15~2~170~39.80%~1.05~0.00~0.90~1.15~39.80%~2~170 22.2%~0~1~40.14~0.86~OUT~0.86~1~0.0298953662~41.00~THOR150417C00041000~THOR~15~4~17~C~00041000~1.20~-0.45~1.05~1.35~3~351~38.97%~1.20~-0.45~1.05~1.35~38.97%~3~351 8.7%~0~0~73.81~1.19~OUT~1.19~1~0.0298062593~75.00~CAVM150417C00075000~CAVM~15~4~17~C~00075000~2.20~0.58~2.10~2.30~43~261~34.74%~2.20~0.58~2.10~2.30~34.74%~43~261 4.1%~0~0~48.19~0.81~OUT~0.81~1~0.0296742063~49.00~XOP150417C00049000~XOP~15~4~17~C~00049000~1.43~-0.60~1.42~1.48~1108~1426~34.60%~1.43~-0.60~1.42~1.48~34.60%~1108~1426 9.3%~0~0~66.55~0.95~OUT~0.95~1~0.0296018032~67.50~KMX150417C00067500~KMX~15~4~17~C~00067500~1.97~-0.23~1.95~2.15~91~2480~35.08%~1.97~-0.23~1.95~2.15~35.08%~91~2480 20.0%~0~1~20.28~0.72~OUT~0.72~1~0.0295857988~21.00~TROX150417C00021000~TROX~15~4~17~C~00021000~0.60~0.00~0.40~0.50~39~45~35.55%~0.60~0.00~0.40~0.50~35.55%~39~45 50.0%~1~1~3.05~0.45~OUT~0.45~1~0.0295081967~3.50~NG150417C00003500~NG~15~4~17~C~00003500~0.09~-0.02~0.05~0.10~8~180~64.84%~0.09~-0.02~0.05~0.10~64.84%~8~180 50.0%~0~1~5.09~0.41~OUT~0.41~1~0.0294695481~5.50~EGO150417C00005500~EGO~15~4~17~C~00005500~0.15~0.03~0.10~0.20~66~1289~53.52%~0.15~0.03~0.10~0.20~53.52%~66~1289 5.5%~0~0~84.91~0.09~OUT~0.09~1~0.0294429396~85.00~WDAY150417C00085000~WDAY~15~4~17~C~00085000~2.50~0.30~2.60~2.75~11~268~29.79%~2.50~0.30~2.60~2.75~29.79%~11~268 8.4%~0~0~27.86~0.14~OUT~0.14~1~0.0294328787~28.00~ETFC150417C00028000~ETFC~15~4~17~C~00028000~0.82~-0.26~0.76~0.83~163~5586~29.10%~0.82~-0.26~0.76~0.83~29.10%~163~5586 6.2%~0~0~475.98~4.02~OUT~4.02~1~0.0294130005~480.00~BIIB150417C00480000~BIIB~15~4~17~C~00480000~14.00~1.85~13.60~14.50~629~158~31.12%~14.00~1.85~13.60~14.50~31.12%~629~158 3.3%~0~0~81.95~0.55~OUT~0.55~1~0.0294081757~82.50~APC150417C00082500~APC~15~4~17~C~00082500~2.41~-1.04~2.38~2.46~973~1228~30.01%~2.41~-1.04~2.38~2.46~30.01%~973~1228 30.0%~0~1~34.06~0.94~OUT~0.94~1~0.029359953~35.00~DTSI150417C00035000~DTSI~15~4~17~C~00035000~1.00~-0.10~0.70~1.00~10~178~37.26%~1.00~-0.10~0.70~1.00~37.26%~10~178 17.5%~0~1~61.33~1.17~OUT~1.17~1~0.0293494212~62.50~MWE150417C00062500~MWE~15~4~17~C~00062500~1.80~0.00~1.65~2.00~2~1270~37.18%~1.80~0.00~1.65~2.00~37.18%~2~1270 10.0%~0~0~30.7~0.3~OUT~0.3~1~0.0293159609~31.00~NCR150417C00031000~NCR~15~4~17~C~00031000~0.90~0.25~0.90~1.00~102~783~33.55%~0.90~0.25~0.90~1.00~33.55%~102~783 100.0%~0~1~5.12~0.88~OUT~0.88~1~0.029296875~6.00~JIVE150417C00006000~JIVE~15~4~17~C~00006000~0.15~0.00~0.00~0.10~4~1305~50.78%~0.15~0.00~0.00~0.10~50.78%~4~1305 10.4%~0~0~15.715~0.285~OUT~0.285~1~0.0292713968~16.00~MRVL150417C00016000~MRVL~15~4~17~C~00016000~0.46~-0.05~0.43~0.48~553~4943~34.96%~0.46~-0.05~0.43~0.48~34.96%~553~4943 100.0%~1~1~3.76~1.24~OUT~1.24~1~0.0292553191~5.00~FSM150417C00005000~FSM~15~4~17~C~00005000~0.11~0.00~0.00~0.10~14~34~82.81%~0.11~0.00~0.00~0.10~82.81%~14~34 11.1%~0~0~29.09~0.91~OUT~0.91~1~0.0292196631~30.00~CSOD150417C00030000~CSOD~15~4~17~C~00030000~0.85~-0.60~0.80~0.90~401~17~39.99%~0.85~-0.60~0.80~0.90~39.99%~401~17 22.2%~0~1~25.68~0.32~OUT~0.32~1~0.0292056075~26.00~CYOU150417C00026000~CYOU~15~4~17~C~00026000~0.75~0.00~0.70~0.90~4~15~36.87%~0.75~0.00~0.70~0.90~36.87%~4~15 16.7%~0~1~26.71~0.29~OUT~0.29~1~0.0292025459~27.00~TEX150417C00027000~TEX~15~4~17~C~00027000~0.78~-0.20~0.75~0.90~50~515~35.01%~0.78~-0.20~0.75~0.90~35.01%~50~515 13.3%~0~0~24~1~OUT~1~1~0.0291666667~25.00~FINL150417C00025000~FINL~15~4~17~C~00025000~0.70~0.15~0.65~0.75~142~274~43.75%~0.70~0.15~0.65~0.75~43.75%~142~274 23.5%~0~1~48.01~1.99~OUT~1.99~1~0.0291605915~50.00~SKF150417C00050000~SKF~15~4~17~C~00050000~1.40~0.00~0.75~0.98~8~170~33.30%~1.40~0.00~0.75~0.98~33.30%~8~170 37.5%~0~1~13.72~1.28~OUT~1.28~1~0.029154519~15.00~XONE150417C00015000~XONE~15~4~17~C~00015000~0.40~-0.05~0.25~0.40~35~158~51.07%~0.40~-0.05~0.25~0.40~51.07%~35~158 15.9%~0~1~72.06~0.44~OUT~0.44~1~0.0291423813~72.50~DECK150417C00072500~DECK~15~4~17~C~00072500~2.10~-0.15~1.85~2.20~63~541~30.23%~2.10~-0.15~1.85~2.20~30.23%~63~541 19.2%~0~1~42.96~2.04~OUT~2.04~1~0.0290968343~45.00~IOC150417C00045000~IOC~15~4~17~C~00045000~1.25~-2.65~1.01~1.25~14~17~43.56%~1.25~-2.65~1.01~1.25~43.56%~14~17 100.0%~0~1~5.16~2.34~OUT~2.34~1~0.0290697674~7.50~RTIX150417C00007500~RTIX~15~4~17~C~00007500~0.15~0.00~0.00~0.35~14~150~130.86%~0.15~0.00~0.00~0.35~130.86%~14~150 66.7%~0~1~6.89~0.61~OUT~0.61~1~0.0290275762~7.50~DHT150417C00007500~DHT~15~4~17~C~00007500~0.20~0.00~0.10~0.30~4~6092~55.47%~0.20~0.00~0.10~0.30~55.47%~4~6092 10.4%~0~0~74.57~0.43~OUT~0.43~1~0.02883197~75.00~TAP150417C00075000~TAP~15~4~17~C~00075000~2.15~-0.45~2.15~2.40~81~1849~31.59%~2.15~-0.45~2.15~2.40~31.59%~81~1849 20.0%~0~1~15.61~0.39~OUT~0.39~1~0.0288276746~16.00~SCHN150417C00016000~SCHN~15~4~17~C~00016000~0.45~0.00~0.40~0.50~3~32~38.77%~0.45~0.00~0.40~0.50~38.77%~3~32 6.7%~0~0~25.68~0.32~OUT~0.32~1~0.0288161994~26.00~TTWO150417C00026000~TTWO~15~4~17~C~00026000~0.74~-0.05~0.70~0.75~4~299~31.54%~0.74~-0.05~0.70~0.75~31.54%~4~299 15.2%~0~1~52.32~2.68~OUT~2.68~1~0.0286697248~55.00~PDCE150417C00055000~PDCE~15~4~17~C~00055000~1.50~0.20~1.40~1.65~10~360~47.07%~1.50~0.20~1.40~1.65~47.07%~10~360 15.0%~0~1~189.01~0.99~OUT~0.99~1~0.0286228242~190.00~JAZZ150417C00190000~JAZZ~15~4~17~C~00190000~5.41~0.02~5.10~6.00~157~1010~30.97%~5.41~0.02~5.10~6.00~30.97%~157~1010 31.6%~0~1~33.23~1.77~OUT~1.77~1~0.0285886247~35.00~AIR150417C00035000~AIR~15~4~17~C~00035000~0.95~0.20~0.65~0.95~1~318~44.87%~0.95~0.20~0.65~0.95~44.87%~1~318 13.6%~0~0~36.79~0.71~OUT~0.71~1~0.0285403642~37.50~FTI150417C00037500~FTI~15~4~17~C~00037500~1.05~0.25~0.95~1.10~5~139~34.77%~1.05~0.25~0.95~1.10~34.77%~5~139 24.0%~0~1~40.52~0.48~OUT~0.48~1~0.0283810464~41.00~AOL150417C00041000~AOL~15~4~17~C~00041000~1.15~0.00~0.95~1.25~16~392~32.81%~1.15~0.00~0.95~1.25~32.81%~16~392 16.7%~0~1~11.64~0.36~OUT~0.36~1~0.0283505155~12.00~FAZ150417C00012000~FAZ~15~4~17~C~00012000~0.33~0.06~0.30~0.36~890~681~39.84%~0.33~0.06~0.30~0.36~39.84%~890~681 36.4%~0~1~28.23~0.77~OUT~0.77~1~0.0283386468~29.00~AAN150417C00029000~AAN~15~4~17~C~00029000~0.80~0.00~0.35~0.55~2~3~27.93%~0.80~0.00~0.35~0.55~27.93%~2~3 66.7%~1~1~3.53~0.47~OUT~0.47~1~0.0283286119~4.00~BEBE150417C00004000~BEBE~15~4~17~C~00004000~0.10~0.03~0.05~0.15~3~251~65.63%~0.10~0.03~0.05~0.15~65.63%~3~251 17.2%~0~1~10.96~0.04~OUT~0.04~1~0.0282846715~11.00~SRS150417C00011000~SRS~15~4~17~C~00011000~0.31~0.00~0.24~0.29~6~150~25.59%~0.31~0.00~0.24~0.29~25.59%~6~150 18.2%~0~1~19.48~0.52~OUT~0.52~1~0.0282340862~20.00~EZCH150417C00020000~EZCH~15~4~17~C~00020000~0.55~0.00~0.45~0.55~70~399~35.94%~0.55~0.00~0.45~0.55~35.94%~70~399 60.0%~0~1~10.63~0.37~OUT~0.37~1~0.0282220132~11.00~RBS150417C00011000~RBS~15~4~17~C~00011000~0.30~0.00~0.10~0.25~10~407~34.18%~0.30~0.00~0.10~0.25~34.18%~10~407 17.1%~0~1~59.94~0.06~OUT~0.06~1~0.0281948615~60.00~PLKI150417C00060000~PLKI~15~4~17~C~00060000~1.69~-0.12~1.45~1.75~22~149~26.86%~1.69~-0.12~1.45~1.75~26.86%~22~149 50.0%~0~1~12.42~0.08~OUT~0.08~1~0.0281803543~12.50~XXIA150417C00012500~XXIA~15~4~17~C~00012500~0.35~0.00~0.25~0.50~40~60~39.16%~0.35~0.00~0.25~0.50~39.16%~40~60 28.6%~0~1~30.19~0.81~OUT~0.81~1~0.0281550182~31.00~EBIX150417C00031000~EBIX~15~4~17~C~00031000~0.85~0.20~0.75~1.05~9~67~41.99%~0.85~0.20~0.75~1.05~41.99%~9~67 30.8%~0~1~39.09~0.91~OUT~0.91~1~0.0281401893~40.00~CSII150417C00040000~CSII~15~4~17~C~00040000~1.10~0.00~0.90~1.30~1~20~39.31%~1.10~0.00~0.90~1.30~39.31%~1~20 72.7%~0~1~21.335~0.665~OUT~0.665~1~0.0281228029~22.00~RDWR150417C00022000~RDWR~15~4~17~C~00022000~0.60~0.00~0.30~1.10~5~20~58.89%~0.60~0.00~0.30~1.10~58.89%~5~20 26.7%~0~1~21.34~1.16~OUT~1.16~1~0.0281162137~22.50~QIWI150417C00022500~QIWI~15~4~17~C~00022500~0.60~-0.19~0.55~0.75~37~190~51.47%~0.60~-0.19~0.55~0.75~51.47%~37~190 37.5%~0~1~8.9~0.1~OUT~0.1~1~0.0280898876~9.00~SIL150417C00009000~SIL~15~4~17~C~00009000~0.25~0.00~0.25~0.40~4~255~45.31%~0.25~0.00~0.25~0.40~45.31%~4~255 7.9%~0~0~58.89~1.11~OUT~1.11~1~0.0280183393~60.00~SSYS150417C00060000~SSYS~15~4~17~C~00060000~1.65~-0.45~1.75~1.90~20~322~36.77%~1.65~-0.45~1.75~1.90~36.77%~20~322 100.0%~0~1~17.88~2.12~OUT~2.12~1~0.0279642058~20.00~XOXO150417C00020000~XOXO~15~4~17~C~00020000~0.50~0.00~0.00~0.40~10~54~55.86%~0.50~0.00~0.00~0.40~55.86%~10~54 100.0%~0~1~17.94~2.06~OUT~2.06~1~0.02787068~20.00~MG150417C00020000~MG~15~4~17~C~00020000~0.50~0.00~0.00~2.65~1~1~105.57%~0.50~0.00~0.00~2.65~105.57%~1~1 23.8%~0~1~67.2~2.8~OUT~2.8~1~0.027827381~70.00~ALKS150417C00070000~ALKS~15~4~17~C~00070000~1.87~0.13~1.60~2.10~162~378~43.75%~1.87~0.13~1.60~2.10~43.75%~162~378 25.0%~0~1~34.18~0.82~OUT~0.82~1~0.0277940316~35.00~ARLP150417C00035000~ARLP~15~4~17~C~00035000~0.95~-0.75~0.75~1.00~27~36~35.89%~0.95~-0.75~0.75~1.00~35.89%~27~36 11.1%~0~0~47.86~2.14~OUT~2.14~1~0.0277893857~50.00~CRZO150417C00050000~CRZO~15~4~17~C~00050000~1.33~-0.35~1.20~1.35~23~208~41.85%~1.33~-0.35~1.20~1.35~41.85%~23~208 10.7%~0~0~49.66~0.34~OUT~0.34~1~0.027788965~50.00~NOV150417C00050000~NOV~15~4~17~C~00050000~1.38~-0.30~1.42~1.59~259~306~31.89%~1.38~-0.30~1.42~1.59~31.89%~259~306 22.2%~0~1~13.69~0.31~OUT~0.31~1~0.0277574872~14.00~SWC150417C00014000~SWC~15~4~17~C~00014000~0.38~0.07~0.35~0.45~27~3199~38.67%~0.38~0.07~0.35~0.45~38.67%~27~3199 15.4%~0~1~21.67~0.33~OUT~0.33~1~0.027688048~22.00~MTW150417C00022000~MTW~15~4~17~C~00022000~0.60~-0.10~0.55~0.65~170~246~33.35%~0.60~-0.10~0.55~0.65~33.35%~170~246 15.4%~0~1~21.68~0.32~OUT~0.32~1~0.0276752768~22.00~HTZ150417C00022000~HTZ~15~4~17~C~00022000~0.60~-0.08~0.55~0.65~71~266~33.15%~0.60~-0.08~0.55~0.65~33.15%~71~266 17.9%~0~1~48.49~0.51~OUT~0.51~1~0.0276345638~49.00~MLNX150417C00049000~MLNX~15~4~17~C~00049000~1.34~0.00~1.15~1.40~42~157~30.52%~1.34~0.00~1.15~1.40~30.52%~42~157 94.1%~0~1~21.74~0.76~OUT~0.76~1~0.027598896~22.50~CEVA150417C00022500~CEVA~15~4~17~C~00022500~0.60~0.00~0.05~0.85~3~1000~48.83%~0.60~0.00~0.05~0.85~48.83%~3~1000 33.3%~0~1~54.12~0.88~OUT~0.88~1~0.0275314117~55.00~MOO150417C00055000~MOO~15~4~17~C~00055000~1.49~0.00~0.20~0.30~1~1~10.74%~1.49~0.00~0.20~0.30~10.74%~1~1 8.0%~0~0~46.88~0.12~OUT~0.12~1~0.0275170648~47.00~CCL150417C00047000~CCL~15~4~17~C~00047000~1.29~-0.10~1.15~1.25~248~1375~25.24%~1.29~-0.10~1.15~1.25~25.24%~248~1375 16.7%~0~1~47.26~0.74~OUT~0.74~1~0.0275074058~48.00~XPO150417C00048000~XPO~15~4~17~C~00048000~1.30~-0.20~1.25~1.50~22~16~35.11%~1.30~-0.20~1.25~1.50~35.11%~22~16 5.0%~0~0~79.98~0.02~OUT~0.02~1~0.0275068767~80.00~RCL150417C00080000~RCL~15~4~17~C~00080000~2.20~0.37~2.10~2.21~47~1382~25.12%~2.20~0.37~2.10~2.21~25.12%~47~1382 33.3%~0~1~7.28~0.22~OUT~0.22~1~0.0274725275~7.50~AMRC150417C00007500~AMRC~15~4~17~C~00007500~0.20~-0.15~0.20~0.30~5~65~49.02%~0.20~-0.15~0.20~0.30~49.02%~5~65 11.4%~0~0~22.62~0.38~OUT~0.38~1~0.0274093722~23.00~MGM150417C00023000~MGM~15~4~17~C~00023000~0.62~0.12~0.62~0.70~1000~13748~34.77%~0.62~0.12~0.62~0.70~34.77%~1000~13748 10.5%~0~0~13.9~0.1~OUT~0.1~1~0.0273381295~14.00~JDSU150417C00014000~JDSU~15~4~17~C~00014000~0.38~-0.03~0.34~0.38~1620~2082~27.74%~0.38~-0.03~0.34~0.38~27.74%~1620~2082 100.0%~1~1~3.66~1.34~OUT~1.34~1~0.0273224044~5.00~MOBI150417C00005000~MOBI~15~4~17~C~00005000~0.10~0.00~0.00~0.15~44~1549~99.22%~0.10~0.00~0.00~0.15~99.22%~44~1549 100.0%~0~1~18.31~1.69~OUT~1.69~1~0.0273074823~20.00~EPIQ150417C00020000~EPIQ~15~4~17~C~00020000~0.50~0.00~0.00~0.70~15~33~65.53%~0.50~0.00~0.00~0.70~65.53%~15~33 9.1%~0~0~7.7~0.3~OUT~0.3~1~0.0272727273~8.00~JCP150417C00008000~JCP~15~4~17~C~00008000~0.21~0.03~0.20~0.22~339~5325~40.23%~0.21~0.03~0.20~0.22~40.23%~339~5325 57.1%~0~1~20.17~2.33~OUT~2.33~1~0.0272682201~22.50~MTDR150417C00022500~MTDR~15~4~17~C~00022500~0.55~-0.25~0.30~0.70~25~564~57.81%~0.55~-0.25~0.30~0.70~57.81%~25~564 14.3%~0~0~12.48~0.02~OUT~0.02~1~0.0272435897~12.50~OZM150417C00012500~OZM~15~4~17~C~00012500~0.34~0.00~0.30~0.35~31~369~26.07%~0.34~0.00~0.30~0.35~26.07%~31~369 30.8%~0~1~68.225~1.775~OUT~1.775~1~0.0271161598~70.00~OUTR150417C00070000~OUTR~15~4~17~C~00070000~1.85~-0.05~1.35~1.95~30~2520~35.99%~1.85~-0.05~1.35~1.95~35.99%~30~2520 22.2%~0~1~14.78~0.22~OUT~0.22~1~0.0270635995~15.00~CMC150417C00015000~CMC~15~4~17~C~00015000~0.40~-0.20~0.35~0.45~757~509~33.59%~0.40~-0.20~0.35~0.45~33.59%~757~509 57.1%~0~1~33.29~1.71~OUT~1.71~1~0.0270351457~35.00~GRFS150417C00035000~GRFS~15~4~17~C~00035000~0.90~0.00~0.45~1.05~18~7~47.12%~0.90~0.00~0.45~1.05~47.12%~18~7 22.2%~0~1~37.03~0.97~OUT~0.97~1~0.027005131~38.00~MYGN150417C00038000~MYGN~15~4~17~C~00038000~1.00~0.40~0.70~0.90~33~174~32.08%~1.00~0.40~0.70~0.90~32.08%~33~174 14.3%~0~0~24.09~0.91~OUT~0.91~1~0.0269821503~25.00~TASR150417C00025000~TASR~15~4~17~C~00025000~0.65~0.16~0.60~0.70~188~716~40.43%~0.65~0.16~0.60~0.70~40.43%~188~716 25.0%~0~1~22.24~0.26~OUT~0.26~1~0.0269784173~22.50~APO150417C00022500~APO~15~4~17~C~00022500~0.60~0.04~0.45~0.60~149~290~29.20%~0.60~0.04~0.45~0.60~29.20%~149~290 14.6%~0~0~83.48~1.52~OUT~1.52~1~0.0269525635~85.00~SAFM150417C00085000~SAFM~15~4~17~C~00085000~2.25~0.55~2.05~2.40~9~435~33.33%~2.25~0.55~2.05~2.40~33.33%~9~435 66.7%~0~1~7.05~0.95~OUT~0.95~1~0.0269503546~8.00~NOG150417C00008000~NOG~15~4~17~C~00008000~0.19~0.00~0.10~0.30~34~195~66.21%~0.19~0.00~0.10~0.30~66.21%~34~195 20.0%~0~1~24.12~0.88~OUT~0.88~1~0.0269485904~25.00~DEPO150417C00025000~DEPO~15~4~17~C~00025000~0.65~0.10~0.60~0.75~6~622~41.90%~0.65~0.10~0.60~0.75~41.90%~6~622 12.5%~0~0~72.39~2.61~OUT~2.61~1~0.0269374223~75.00~AMBA150417C00075000~AMBA~15~4~17~C~00075000~1.95~0.05~1.75~2.00~642~528~38.50%~1.95~0.05~1.75~2.00~38.50%~642~528 10.0%~0~0~35.28~0.72~OUT~0.72~1~0.0269274376~36.00~TRN150417C00036000~TRN~15~4~17~C~00036000~0.95~-0.33~0.90~1.00~109~2078~33.74%~0.95~-0.33~0.90~1.00~33.74%~109~2078 66.7%~1~1~2.6~0.4~OUT~0.4~1~0.0269230769~3.00~SNSS150417C00003000~SNSS~15~4~17~C~00003000~0.07~0.03~0.05~0.15~86~4638~81.25%~0.07~0.03~0.05~0.15~81.25%~86~4638 18.2%~0~1~57.58~2.42~OUT~2.42~1~0.0269190691~60.00~CTRP150417C00060000~CTRP~15~4~17~C~00060000~1.55~0.05~1.35~1.65~1088~37~41.41%~1.55~0.05~1.35~1.65~41.41%~1088~37 94.8%~0~1~14.88~0.12~OUT~0.12~1~0.0268817204~15.00~DEST150417C00015000~DEST~15~4~17~C~00015000~0.40~0.00~0.25~4.80~2~17~157.81%~0.40~0.00~0.25~4.80~157.81%~2~17 100.0%~1~1~3.74~1.26~OUT~1.26~1~0.0267379679~5.00~MLNK150417C00005000~MLNK~15~4~17~C~00005000~0.10~0.00~0.00~0.25~50~60~111.72%~0.10~0.00~0.00~0.25~111.72%~50~60 50.0%~1~1~1.87~0.63~OUT~0.63~1~0.0267379679~2.50~PTIE150417C00002500~PTIE~15~4~17~C~00002500~0.05~0.00~0.05~0.10~10~1357~120.31%~0.05~0.00~0.05~0.10~120.31%~10~1357 35.0%~0~1~40.84~4.16~OUT~4.16~1~0.0266895201~45.00~ANIK150417C00045000~ANIK~15~4~17~C~00045000~1.09~0.19~0.65~1.00~2~1718~54.05%~1.09~0.19~0.65~1.00~54.05%~2~1718 12.9%~0~0~52.5~0~OUT~0~1~0.0266666667~52.50~MW150417C00052500~MW~15~4~17~C~00052500~1.40~0.00~1.35~1.55~60~1635~26.71%~1.40~0.00~1.35~1.55~26.71%~60~1635 19.0%~0~1~38.84~1.16~OUT~1.16~1~0.0265190525~40.00~TRAK150417C00040000~TRAK~15~4~17~C~00040000~1.03~-0.05~0.85~1.05~3~94~35.89%~1.03~-0.05~0.85~1.05~35.89%~3~94 13.9%~0~0~64.13~0.87~OUT~0.87~1~0.0265086543~65.00~LFC150417C00065000~LFC~15~4~17~C~00065000~1.70~0.00~1.55~1.80~8~1034~30.96%~1.70~0.00~1.55~1.80~30.96%~8~1034 20.0%~0~1~20.79~0.21~OUT~0.21~1~0.0264550265~21.00~AMX150417C00021000~AMX~15~4~17~C~00021000~0.55~-0.03~0.40~0.50~376~166~25.98%~0.55~-0.03~0.40~0.50~25.98%~376~166 13.8%~0~0~488.87~1.13~OUT~1.13~1~0.0263873831~490.00~REGN150417C00490000~REGN~15~4~17~C~00490000~12.90~6.19~13.80~16.00~34~136~30.63%~12.90~6.19~13.80~16.00~30.63%~34~136 10.5%~0~0~98.55~1.45~OUT~1.45~1~0.0263825469~100.00~GLL150417C00100000~GLL~15~4~17~C~00100000~2.60~0.00~2.55~2.85~22~197~32.17%~2.60~0.00~2.55~2.85~32.17%~22~197 100.0%~0~1~28.44~1.56~OUT~1.56~1~0.026371308~30.00~FFIN150417C00030000~FFIN~15~4~17~C~00030000~0.75~0.00~0.00~0.30~10~25~26.81%~0.75~0.00~0.00~0.30~26.81%~10~25 6.8%~0~0~102.44~2.56~OUT~2.56~1~0.0263568918~105.00~PVH150417C00105000~PVH~15~4~17~C~00105000~2.70~-0.20~2.75~2.95~347~2438~35.82%~2.70~-0.20~2.75~2.95~35.82%~347~2438 11.1%~0~0~34.96~0.04~OUT~0.04~1~0.0263157895~35.00~CAG150417C00035000~CAG~15~4~17~C~00035000~0.92~-0.05~0.80~0.90~173~460~23.78%~0.92~-0.05~0.80~0.90~23.78%~173~460 11.8%~0~0~36.11~0.14~OUT~0.14~1~0.0263085018~36.25~INFY150417C00036250~INFY~15~4~17~C~00036250~0.95~-0.23~0.75~0.85~135~2674~22.95%~0.95~-0.23~0.75~0.85~22.95%~135~2674 13.6%~0~0~40~0~OUT~0~1~0.02625~40.00~ITT150417C00040000~ITT~15~4~17~C~00040000~1.05~0.00~0.95~1.10~64~567~24.90%~1.05~0.00~0.95~1.10~24.90%~64~567 23.1%~0~1~49.54~0.46~OUT~0.46~1~0.0262414211~50.00~TCBI150417C00050000~TCBI~15~4~17~C~00050000~1.30~-0.15~1.00~1.30~3~72~27.64%~1.30~-0.15~1.00~1.30~27.64%~3~72 41.7%~0~1~19.07~0.93~OUT~0.93~1~0.0262191924~20.00~IPHI150417C00020000~IPHI~15~4~17~C~00020000~0.50~-0.05~0.35~0.60~13~348~46.19%~0.50~-0.05~0.35~0.60~46.19%~13~348 100.0%~0~1~34.35~0.65~OUT~0.65~1~0.0262008734~35.00~NSH150417C00035000~NSH~15~4~17~C~00035000~0.90~0.00~0.00~4.80~1~6~70.90%~0.90~0.00~0.00~4.80~70.90%~1~6 12.3%~0~0~194.67~0.33~OUT~0.33~1~0.0261981815~195.00~ALGT150417C00195000~ALGT~15~4~17~C~00195000~5.10~0.00~5.00~5.70~5~14~27.24%~5.10~0.00~5.00~5.70~27.24%~5~14 19.3%~0~1~141.67~0.33~OUT~0.33~1~0.0261170325~142.00~UPRO150417C00142000~UPRO~15~4~17~C~00142000~3.70~0.00~4.60~5.70~6~7~37.43%~3.70~0.00~4.60~5.70~37.43%~6~7 50.0%~1~1~3.84~0.16~OUT~0.16~1~0.0260416667~4.00~ALU150417C00004000~ALU~15~4~17~C~00004000~0.10~-0.05~0.05~0.10~244~452~38.67%~0.10~-0.05~0.05~0.10~38.67%~244~452 9.3%~0~0~100~0~OUT~0~1~0.026~100.00~IPGP150417C00100000~IPGP~15~4~17~C~00100000~2.60~-0.35~2.45~2.70~74~397~24.44%~2.60~-0.35~2.45~2.70~24.44%~74~397 42.9%~0~1~9.62~0.38~OUT~0.38~1~0.025987526~10.00~LQDT150417C00010000~LQDT~15~4~17~C~00010000~0.25~-0.02~0.20~0.35~22~26~48.24%~0.25~-0.02~0.20~0.35~48.24%~22~26 33.3%~1~1~3.85~0.15~OUT~0.15~1~0.025974026~4.00~NGD150417C00004000~NGD~15~4~17~C~00004000~0.10~0.00~0.10~0.15~438~1124~50.00%~0.10~0.00~0.10~0.15~50.00%~438~1124 100.0%~0~1~55.85~4.15~OUT~4.15~1~0.0259623993~60.00~ATO150417C00060000~ATO~15~4~17~C~00060000~1.45~0.00~0.00~0.90~32~71~38.04%~1.45~0.00~0.00~0.90~38.04%~32~71 33.3%~0~1~13.1~0.9~OUT~0.9~1~0.0259541985~14.00~PBPB150417C00014000~PBPB~15~4~17~C~00014000~0.34~0.00~0.20~0.30~2~827~43.75%~0.34~0.00~0.20~0.30~43.75%~2~827 5.3%~0~0~84.39~0.61~OUT~0.61~1~0.0259509421~85.00~HOT150417C00085000~HOT~15~4~17~C~00085000~2.19~0.16~2.14~2.26~269~1892~27.30%~2.19~0.16~2.14~2.26~27.30%~269~1892 75.0%~0~1~13.49~1.51~OUT~1.51~1~0.0259451446~15.00~UTIW150417C00015000~UTIW~15~4~17~C~00015000~0.35~0.00~0.15~0.60~94~94~60.16%~0.35~0.00~0.15~0.60~60.16%~94~94 100.0%~0~1~46.34~3.66~OUT~3.66~1~0.0258955546~50.00~IPXL150417C00050000~IPXL~15~4~17~C~00050000~1.20~0.00~0.00~1.15~11~124~48.49%~1.20~0.00~0.00~1.15~48.49%~11~124 14.3%~0~0~23.24~0.76~OUT~0.76~1~0.0258175559~24.00~FNSR150417C00024000~FNSR~15~4~17~C~00024000~0.60~0.00~0.60~0.70~1533~4712~39.75%~0.60~0.00~0.60~0.70~39.75%~1533~4712 8.0%~0~0~48.53~0.47~OUT~0.47~1~0.0257572635~49.00~LLTC150417C00049000~LLTC~15~4~17~C~00049000~1.25~-0.04~1.15~1.25~64~1035~27.34%~1.25~-0.04~1.15~1.25~27.34%~64~1035 90.9%~0~1~54.38~0.62~OUT~0.62~1~0.0257447591~55.00~NSP150417C00055000~NSP~15~4~17~C~00055000~1.40~0.20~0.30~3.30~13~90~59.67%~1.40~0.20~0.30~3.30~59.67%~13~90 6.1%~0~0~24.12~0.88~OUT~0.88~1~0.0257048093~25.00~AMAT150417C00025000~AMAT~15~4~17~C~00025000~0.62~-0.21~0.62~0.66~1885~114990~38.38%~0.62~-0.21~0.62~0.66~38.38%~1885~114990 10.0%~0~0~19.48~0.52~OUT~0.52~1~0.0256673511~20.00~JBLU150417C00020000~JBLU~15~4~17~C~00020000~0.50~0.04~0.45~0.50~251~3534~33.50%~0.50~0.04~0.45~0.50~33.50%~251~3534 4.5%~0~0~122.95~2.05~OUT~2.05~1~0.0256201708~125.00~GMCR150417C00125000~GMCR~15~4~17~C~00125000~3.15~-0.70~3.20~3.35~1540~4887~31.37%~3.15~-0.70~3.20~3.35~31.37%~1540~4887 3.7%~0~0~41.44~0.56~OUT~0.56~1~0.0255791506~42.00~TBT150417C00042000~TBT~15~4~17~C~00042000~1.06~0.17~1.04~1.08~278~2903~29.10%~1.06~0.17~1.04~1.08~29.10%~278~2903 13.0%~0~0~84.12~0.88~OUT~0.88~1~0.0255587256~85.00~RRGB150417C00085000~RRGB~15~4~17~C~00085000~2.15~-0.12~2.00~2.30~48~226~29.08%~2.15~-0.12~2.00~2.30~29.08%~48~226 25.0%~0~1~19.59~0.41~OUT~0.41~1~0.0255232261~20.00~ACXM150417C00020000~ACXM~15~4~17~C~00020000~0.50~0.00~0.45~0.60~10~14~36.04%~0.50~0.00~0.45~0.60~36.04%~10~14 10.3%~0~0~49.14~0.86~OUT~0.86~1~0.0254375254~50.00~WNR150417C00050000~WNR~15~4~17~C~00050000~1.25~-0.40~1.30~1.45~138~374~33.74%~1.25~-0.40~1.30~1.45~33.74%~138~374 55.6%~0~1~13.78~0.22~OUT~0.22~1~0.0253991292~14.00~NYT150417C00014000~NYT~15~4~17~C~00014000~0.35~0.00~0.20~0.45~2~334~36.04%~0.35~0.00~0.20~0.45~36.04%~2~334 33.3%~0~1~9.85~0.15~OUT~0.15~1~0.0253807107~10.00~ZAGG150417C00010000~ZAGG~15~4~17~C~00010000~0.25~0.21~0.30~0.45~95~20~47.66%~0.25~0.21~0.30~0.45~47.66%~95~20 55.6%~0~1~11.83~0.67~OUT~0.67~1~0.0253592561~12.50~TAHO150417C00012500~TAHO~15~4~17~C~00012500~0.30~0.00~0.20~0.45~8~11~54.88%~0.30~0.00~0.20~0.45~54.88%~8~11 100.0%~0~1~43.43~1.57~OUT~1.57~1~0.0253281142~45.00~AIT150417C00045000~AIT~15~4~17~C~00045000~1.10~0.00~0.00~4.90~5~5~65.04%~1.10~0.00~0.00~4.90~65.04%~5~5 11.7%~0~0~104.64~0.36~OUT~0.36~1~0.0253249235~105.00~CPA150417C00105000~CPA~15~4~17~C~00105000~2.65~0.00~2.65~3.00~5~79~27.43%~2.65~0.00~2.65~3.00~27.43%~5~79 8.1%~0~0~69.9~0.1~OUT~0.1~1~0.0253218884~70.00~RAI150417C00070000~RAI~15~4~17~C~00070000~1.77~0.30~1.70~1.85~261~3136~24.59%~1.77~0.30~1.70~1.85~24.59%~261~3136 24.0%~0~1~39.54~0.46~OUT~0.46~1~0.0252908447~40.00~OKS150417C00040000~OKS~15~4~17~C~00040000~1.00~0.00~0.95~1.25~14~126~33.45%~1.00~0.00~0.95~1.25~33.45%~14~126 34.8%~0~1~150.3301~4.6699~OUT~4.6699~1~0.0252777055~155.00~TECL150417C00155000~TECL~15~4~17~C~00155000~3.80~-0.40~3.00~4.60~12~55~39.60%~3.80~-0.40~3.00~4.60~39.60%~12~55 14.2%~0~0~509.03~0.97~OUT~0.97~1~0.0252244465~510.00~ISRG150417C00510000~ISRG~15~4~17~C~00510000~12.84~1.94~10.30~12.00~10~95~22.17%~12.84~1.94~10.30~12.00~22.17%~10~95 7.8%~0~0~63.06~1.94~OUT~1.94~1~0.0252140818~65.00~MYL150417C00065000~MYL~15~4~17~C~00065000~1.59~-0.56~1.54~1.67~424~2393~35.67%~1.59~-0.56~1.54~1.67~35.67%~424~2393 7.4%~0~0~20.63~0.37~OUT~0.37~1~0.0252060107~21.00~CIEN150417C00021000~CIEN~15~4~17~C~00021000~0.52~-0.54~0.50~0.54~1187~5924~30.86%~0.52~-0.54~0.50~0.54~30.86%~1187~5924 35.0%~0~1~45.79~1.71~OUT~1.71~1~0.0251146539~47.50~TK150417C00047500~TK~15~4~17~C~00047500~1.15~0.30~0.65~1.00~2~98~33.40%~1.15~0.30~0.65~1.00~33.40%~2~98 30.0%~0~1~19.91~0.09~OUT~0.09~1~0.0251130085~20.00~HTH150417C00020000~HTH~15~4~17~C~00020000~0.50~0.00~0.35~0.50~2~2~24.71%~0.50~0.00~0.35~0.50~24.71%~2~2 5.6%~0~0~67.7~2.3~OUT~2.3~1~0.0251107829~70.00~WLK150417C00070000~WLK~15~4~17~C~00070000~1.70~-0.55~1.70~1.80~15~6050~36.84%~1.70~-0.55~1.70~1.80~36.84%~15~6050 11.4%~0~0~69.76~0.24~OUT~0.24~1~0.0250860092~70.00~VIAB150417C00070000~VIAB~15~4~17~C~00070000~1.75~0.10~1.55~1.75~78~1563~24.20%~1.75~0.10~1.55~1.75~24.20%~78~1563 12.5%~0~0~13.98~0.02~OUT~0.02~1~0.0250357654~14.00~DAR150417C00014000~DAR~15~4~17~C~00014000~0.35~0.00~0.35~0.40~20~208~26.56%~0.35~0.00~0.35~0.40~26.56%~20~208 12.5%~1~0~2.8~0.2~OUT~0.2~1~0.025~3.00~AMD150417C00003000~AMD~15~4~17~C~00003000~0.07~0.01~0.07~0.08~522~27412~50.00%~0.07~0.01~0.07~0.08~50.00%~522~27412 100.0%~0~1~10.01~2.49~OUT~2.49~1~0.024975025~12.50~INAP150417C00012500~INAP~15~4~17~C~00012500~0.25~0.00~0.00~0.25~1~1308~68.36%~0.25~0.00~0.00~0.25~68.36%~1~1308 50.0%~0~1~6.01~0.99~OUT~0.99~1~0.0249584027~7.00~BBEP150417C00007000~BBEP~15~4~17~C~00007000~0.15~-0.05~0.10~0.20~412~967~69.14%~0.15~-0.05~0.10~0.20~69.14%~412~967 57.1%~0~1~12.02~0.98~OUT~0.98~1~0.0249584027~13.00~NKTR150417C00013000~NKTR~15~4~17~C~00013000~0.30~-0.28~0.15~0.35~32~442~53.52%~0.30~-0.28~0.15~0.35~53.52%~32~442 5.7%~0~0~68.16~1.84~OUT~1.84~1~0.0249413146~70.00~HP150417C00070000~HP~15~4~17~C~00070000~1.70~-0.30~1.65~1.75~128~760~33.62%~1.70~-0.30~1.65~1.75~33.62%~128~760 14.3%~0~0~34.94~0.06~OUT~0.06~1~0.0248998283~35.00~QID150417C00035000~QID~15~4~17~C~00035000~0.87~-0.06~0.84~0.98~59~267~26.12%~0.87~-0.06~0.84~0.98~26.12%~59~267 11.8%~0~0~134.65~0.35~OUT~0.35~1~0.0248793167~135.00~SSO150417C00135000~SSO~15~4~17~C~00135000~3.35~-1.07~2.91~3.30~134~802~23.30%~3.35~-1.07~2.91~3.30~23.30%~134~802 42.3%~0~1~44.22~0.78~OUT~0.78~1~0.0248756219~45.00~FLTX150417C00045000~FLTX~15~4~17~C~00045000~1.10~-0.30~0.75~1.30~24~207~33.69%~1.10~-0.30~0.75~1.30~33.69%~24~207 5.1%~0~0~28.19~0.81~OUT~0.81~1~0.0248315005~29.00~CNX150417C00029000~CNX~15~4~17~C~00029000~0.70~0.40~0.74~0.78~70~511~36.08%~0.70~0.40~0.74~0.78~36.08%~70~511 25.7%~0~1~62.47~0.03~OUT~0.03~1~0.0248119097~62.50~BHI150417C00062500~BHI~15~4~17~C~00062500~1.55~-0.05~1.30~1.75~2570~3272~25.56%~1.55~-0.05~1.30~1.75~25.56%~2570~3272 8.5%~0~0~88.85~1.15~OUT~1.15~1~0.0247608329~90.00~URI150417C00090000~URI~15~4~17~C~00090000~2.20~-0.19~2.15~2.35~26~508~29.25%~2.20~-0.19~2.15~2.35~29.25%~26~508 57.9%~0~1~32.32~2.68~OUT~2.68~1~0.0247524752~35.00~RGEN150417C00035000~RGEN~15~4~17~C~00035000~0.80~0.00~0.40~0.95~45~81~54.20%~0.80~0.00~0.40~0.95~54.20%~45~81 27.3%~0~1~22.28~0.22~OUT~0.22~1~0.0246858169~22.50~AVG150417C00022500~AVG~15~4~17~C~00022500~0.55~0.00~0.40~0.55~50~150~26.47%~0.55~0.00~0.40~0.55~26.47%~50~150 2.9%~0~0~264.25~0.75~OUT~0.75~1~0.0245979186~265.00~LNKD150417C00265000~LNKD~15~4~17~C~00265000~6.50~-0.06~6.60~6.80~308~530~24.52%~6.50~-0.06~6.60~6.80~24.52%~308~530 8.7%~0~0~46.36~0.64~OUT~0.64~1~0.0245901639~47.00~LUV150417C00047000~LUV~15~4~17~C~00047000~1.14~0.19~1.05~1.15~135~618~28.08%~1.14~0.19~1.05~1.15~28.08%~135~618 21.4%~0~1~49.02~0.98~OUT~0.98~1~0.0244798042~50.00~AIRM150417C00050000~AIRM~15~4~17~C~00050000~1.20~0.00~1.10~1.40~20~91~33.79%~1.20~0.00~1.10~1.40~33.79%~20~91 20.0%~0~1~34.75~0.25~OUT~0.25~1~0.0244604317~35.00~DGI150417C00035000~DGI~15~4~17~C~00035000~0.85~0.10~0.80~1.00~39~1417~29.10%~0.85~0.10~0.80~1.00~29.10%~39~1417 33.3%~1~1~4.5~0.5~OUT~0.5~1~0.0244444444~5.00~NM150417C00005000~NM~15~4~17~C~00005000~0.11~0.00~0.10~0.15~50~36~59.77%~0.11~0.00~0.10~0.15~59.77%~50~36 7.1%~0~0~57.29~0.21~OUT~0.21~1~0.0244370745~57.50~FLR150417C00057500~FLR~15~4~17~C~00057500~1.40~-0.60~1.30~1.40~54~571~23.68%~1.40~-0.60~1.30~1.40~23.68%~54~571 20.0%~0~1~18.42~0.58~OUT~0.58~1~0.0244299674~19.00~SPXS150417C00019000~SPXS~15~4~17~C~00019000~0.45~0.07~0.40~0.50~248~3467~36.52%~0.45~0.07~0.40~0.50~36.52%~248~3467 7.6%~0~0~60.26~2.24~OUT~2.24~1~0.0243942914~62.50~FSLR150417C00062500~FSLR~15~4~17~C~00062500~1.47~-0.71~1.33~1.44~184~1261~35.33%~1.47~-0.71~1.33~1.44~35.33%~184~1261 50.0%~0~1~10.25~0.75~OUT~0.75~1~0.0243902439~11.00~FCG150417C00011000~FCG~15~4~17~C~00011000~0.25~0.00~0.10~0.20~10~20~41.41%~0.25~0.00~0.10~0.20~41.41%~10~20 20.0%~0~1~38.97~1.03~OUT~1.03~1~0.0243777265~40.00~CTCT150417C00040000~CTCT~15~4~17~C~00040000~0.95~-0.60~0.80~1.00~11~379~33.40%~0.95~-0.60~0.80~1.00~33.40%~11~379 11.1%~0~0~92.37~2.63~OUT~2.63~1~0.024358558~95.00~ENDP150417C00095000~ENDP~15~4~17~C~00095000~2.25~-0.35~2.00~2.25~99~2859~32.90%~2.25~-0.35~2.00~2.25~32.90%~99~2859 100.0%~1~1~4.11~0.89~OUT~0.89~1~0.0243309002~5.00~IMMU150417C00005000~IMMU~15~4~17~C~00005000~0.10~0.00~0.00~0.10~75~193~62.50%~0.10~0.00~0.00~0.10~62.50%~75~193 8.7%~0~0~86.35~1.15~OUT~1.15~1~0.0243196294~87.50~TRIP150417C00087500~TRIP~15~4~17~C~00087500~2.10~-0.29~2.10~2.30~35~202~29.55%~2.10~-0.29~2.10~2.30~29.55%~35~202 14.8%~0~0~9.88~0.12~OUT~0.12~1~0.024291498~10.00~MTG150417C00010000~MTG~15~4~17~C~00010000~0.24~-0.06~0.23~0.27~122~4165~29.69%~0.24~-0.06~0.23~0.27~29.69%~122~4165 13.3%~0~0~28.83~0.17~OUT~0.17~1~0.0242802636~29.00~SWFT150417C00029000~SWFT~15~4~17~C~00029000~0.70~0.01~0.65~0.75~25~253~26.07%~0.70~0.01~0.65~0.75~26.07%~25~253 37.5%~0~1~14.42~0.58~OUT~0.58~1~0.0242718447~15.00~GTN150417C00015000~GTN~15~4~17~C~00015000~0.35~0.00~0.25~0.40~4~156~39.94%~0.35~0.00~0.25~0.40~39.94%~4~156 5.4%~0~0~90.68~1.82~OUT~1.82~1~0.0242611381~92.50~EOG150417C00092500~EOG~15~4~17~C~00092500~2.20~-0.43~1.91~2.02~320~2227~28.05%~2.20~-0.43~1.91~2.02~28.05%~320~2227 40.0%~0~1~9.07~0.93~OUT~0.93~1~0.0242557883~10.00~CIE150417C00010000~CIE~15~4~17~C~00010000~0.22~0.00~0.15~0.25~30~5295~51.56%~0.22~0.00~0.15~0.25~51.56%~30~5295 16.7%~0~1~49.53~0.47~OUT~0.47~1~0.0242277408~50.00~NVO150417C00050000~NVO~15~4~17~C~00050000~1.20~-0.05~1.00~1.20~124~2117~25.88%~1.20~-0.05~1.00~1.20~25.88%~124~2117 13.3%~0~0~49.62~0.38~OUT~0.38~1~0.0241837969~50.00~THC150417C00050000~THC~15~4~17~C~00050000~1.20~0.25~1.30~1.50~19~6466~30.59%~1.20~0.25~1.30~1.50~30.59%~19~6466 11.5%~0~0~47.58~0.42~OUT~0.42~1~0.0241698193~48.00~RYL150417C00048000~RYL~15~4~17~C~00048000~1.15~0.30~1.15~1.30~86~103~28.42%~1.15~0.30~1.15~1.30~28.42%~86~103 6.3%~0~0~31.86~3.14~OUT~3.14~1~0.024168236~35.00~FIVE150417C00035000~FIVE~15~4~17~C~00035000~0.77~0.25~0.75~0.80~2239~1459~53.08%~0.77~0.25~0.75~0.80~53.08%~2239~1459 20.0%~0~1~10.77~0.23~OUT~0.23~1~0.0241411328~11.00~IBN150417C00011000~IBN~15~4~17~C~00011000~0.26~-0.23~0.24~0.30~446~1070~33.59%~0.26~-0.23~0.24~0.30~33.59%~446~1070 100.0%~0~1~6.22~1.28~OUT~1.28~1~0.0241157556~7.50~CAAS150417C00007500~CAAS~15~4~17~C~00007500~0.15~0.00~0.00~0.30~50~50~76.56%~0.15~0.00~0.00~0.30~76.56%~50~50 22.2%~0~1~14.52~0.48~OUT~0.48~1~0.0241046832~15.00~OPK150417C00015000~OPK~15~4~17~C~00015000~0.35~0.10~0.35~0.45~596~3199~40.63%~0.35~0.10~0.35~0.45~40.63%~596~3199 14.3%~0~0~24.9~0.1~OUT~0.1~1~0.0240963855~25.00~SANM150417C00025000~SANM~15~4~17~C~00025000~0.60~0.00~0.60~0.70~8~169~27.15%~0.60~0.00~0.60~0.70~27.15%~8~169 21.4%~0~1~23.67~0.33~OUT~0.33~1~0.0240811153~24.00~UIS150417C00024000~UIS~15~4~17~C~00024000~0.57~0.00~0.55~0.70~27~161~32.47%~0.57~0.00~0.55~0.70~32.47%~27~161 4.0%~0~0~61.55~0.95~OUT~0.95~1~0.0240454915~62.50~VLO150417C00062500~VLO~15~4~17~C~00062500~1.48~-0.52~1.43~1.49~263~1771~28.13%~1.48~-0.52~1.43~1.49~28.13%~263~1771 33.3%~0~1~18.79~1.21~OUT~1.21~1~0.023948909~20.00~ADTN150417C00020000~ADTN~15~4~17~C~00020000~0.45~0.00~0.30~0.45~5~1~43.56%~0.45~0.00~0.30~0.45~43.56%~5~1 2.8%~0~0~1179.17~0.83~OUT~0.83~1~0.0239405684~1,180.00~PCLN150417C01180000~PCLN~15~4~17~C~01180000~28.23~-2.72~27.60~28.40~122~200~22.11%~28.23~-2.72~27.60~28.40~22.11%~122~200 31.8%~0~1~35.53~0.47~OUT~0.47~1~0.023923445~36.00~PNK150417C00036000~PNK~15~4~17~C~00036000~0.85~0.00~0.75~1.10~2~326~33.45%~0.85~0.00~0.75~1.10~33.45%~2~326 4.9%~0~0~378.49~1.51~OUT~1.51~1~0.0239108035~380.00~AMZN150417C00380000~AMZN~15~4~17~C~00380000~9.05~-1.65~8.65~9.10~1386~2641~23.47%~9.05~-1.65~8.65~9.10~23.47%~1386~2641 9.8%~0~0~21.77~0.23~OUT~0.23~1~0.0238860818~22.00~PHM150417C00022000~PHM~15~4~17~C~00022000~0.52~0.18~0.46~0.51~87~3828~25.59%~0.52~0.18~0.46~0.51~25.59%~87~3828 7.3%~0~0~58.66~1.34~OUT~1.34~1~0.0238663484~60.00~DVN150417C00060000~DVN~15~4~17~C~00060000~1.40~-0.75~1.27~1.37~546~2682~30.03%~1.40~-0.75~1.27~1.37~30.03%~546~2682 94.1%~0~1~67.34~0.16~OUT~0.16~1~0.0237600238~67.50~LO150417C00067500~LO~15~4~17~C~00067500~1.60~0.00~0.10~1.70~104~66~23.88%~1.60~0.00~0.10~1.70~23.88%~104~66 62.5%~0~1~16.89~0.61~OUT~0.61~1~0.0236826525~17.50~MEMP150417C00017500~MEMP~15~4~17~C~00017500~0.40~0.00~0.15~0.40~111~7627~34.77%~0.40~0.00~0.15~0.40~34.77%~111~7627 9.7%~0~0~12.26~0.74~OUT~0.74~1~0.0236541599~13.00~TSL150417C00013000~TSL~15~4~17~C~00013000~0.29~0.00~0.28~0.31~744~1589~43.75%~0.29~0.00~0.28~0.31~43.75%~744~1589 33.3%~0~1~14.81~0.19~OUT~0.19~1~0.0236326806~15.00~ING150417C00015000~ING~15~4~17~C~00015000~0.35~0.00~0.30~0.45~3~789~32.81%~0.35~0.00~0.30~0.45~32.81%~3~789 13.3%~0~0~26.69~0.31~OUT~0.31~1~0.0236043462~27.00~USG150417C00027000~USG~15~4~17~C~00027000~0.63~0.25~0.65~0.75~81~354~30.23%~0.63~0.25~0.65~0.75~30.23%~81~354 27.3%~0~1~21.19~1.31~OUT~1.31~1~0.0235960359~22.50~SPN150417C00022500~SPN~15~4~17~C~00022500~0.50~0.00~0.40~0.55~242~231~44.82%~0.50~0.00~0.40~0.55~44.82%~242~231 23.1%~0~1~25.45~0.55~OUT~0.55~1~0.0235756385~26.00~NRG150417C00026000~NRG~15~4~17~C~00026000~0.60~0.00~0.50~0.65~142~222~31.64%~0.60~0.00~0.50~0.65~31.64%~142~222 15.0%~0~1~42.43~0.57~OUT~0.57~1~0.02356823~43.00~OC150417C00043000~OC~15~4~17~C~00043000~1.00~0.00~0.85~1.00~1141~22~26.81%~1.00~0.00~0.85~1.00~26.81%~1141~22 56.5%~0~1~33.95~1.05~OUT~1.05~1~0.0235640648~35.00~PODD150417C00035000~PODD~15~4~17~C~00035000~0.80~0.00~0.50~1.15~300~541~42.58%~0.80~0.00~0.50~1.15~42.58%~300~541 5.1%~0~0~31~0~OUT~0~1~0.0235483871~31.00~GGP150417C00031000~GGP~15~4~17~C~00031000~0.73~0.10~0.75~0.79~9623~8343~23.05%~0.73~0.10~0.75~0.79~23.05%~9623~8343 57.1%~0~1~8.5~1.5~OUT~1.5~1~0.0235294118~10.00~IMMR150417C00010000~IMMR~15~4~17~C~00010000~0.20~0.00~0.15~0.35~113~303~76.76%~0.20~0.00~0.15~0.35~76.76%~113~303 100.0%~1~1~2.13~0.87~OUT~0.87~1~0.0234741784~3.00~ALXA150417C00003000~ALXA~15~4~17~C~00003000~0.05~0.00~0.00~0.35~20~59~177.34%~0.05~0.00~0.00~0.35~177.34%~20~59 23.1%~0~1~196.02~3.98~OUT~3.98~1~0.0234669932~200.00~ILMN150417C00200000~ILMN~15~4~17~C~00200000~4.60~3.10~4.00~5.20~334~1704~32.06%~4.60~3.10~4.00~5.20~32.06%~334~1704 50.0%~0~1~19.18~0.82~OUT~0.82~1~0.0234619395~20.00~BRKR150417C00020000~BRKR~15~4~17~C~00020000~0.45~0.19~0.20~0.40~50~169~34.18%~0.45~0.19~0.20~0.40~34.18%~50~169 52.9%~0~1~34.1~0.9~OUT~0.9~1~0.0234604106~35.00~BRLI150417C00035000~BRLI~15~4~17~C~00035000~0.80~0.00~0.40~0.85~22~89~32.72%~0.80~0.00~0.40~0.85~32.72%~22~89 14.6%~0~0~78.92~1.08~OUT~1.08~1~0.0234414597~80.00~EQT150417C00080000~EQT~15~4~17~C~00080000~1.85~0.30~1.75~2.05~198~468~29.10%~1.85~0.30~1.75~2.05~29.10%~198~468 50.0%~0~1~6.4~0.6~OUT~0.6~1~0.0234375~7.00~BONT150417C00007000~BONT~15~4~17~C~00007000~0.15~0.00~0.10~0.20~17~617~50.78%~0.15~0.00~0.10~0.20~50.78%~17~617 8.7%~0~0~28.2~0.8~OUT~0.8~1~0.0234042553~29.00~SU150417C00029000~SU~15~4~17~C~00029000~0.66~-0.39~0.63~0.69~179~5792~32.96%~0.66~-0.39~0.63~0.69~32.96%~179~5792 13.3%~0~0~32.05~2.95~OUT~2.95~1~0.023400936~35.00~CRR150417C00035000~CRR~15~4~17~C~00035000~0.75~-0.20~0.65~0.75~23~224~50.44%~0.75~-0.20~0.65~0.75~50.44%~23~224 40.0%~0~1~29.92~2.08~OUT~2.08~1~0.0233957219~32.00~LINTA150417C00032000~LINTA~15~4~17~C~00032000~0.70~0.00~0.90~1.50~2~56~60.79%~0.70~0.00~0.90~1.50~60.79%~2~56 20.0%~0~1~32.06~0.94~OUT~0.94~1~0.0233936369~33.00~IRBT150417C00033000~IRBT~15~4~17~C~00033000~0.75~0.40~0.60~0.75~31~84~32.52%~0.75~0.40~0.60~0.75~32.52%~31~84 50.0%~0~1~14.99~0.01~OUT~0.01~1~0.0233488993~15.00~ORI150417C00015000~ORI~15~4~17~C~00015000~0.35~0.00~0.20~0.40~2~615~24.41%~0.35~0.00~0.20~0.40~24.41%~2~615 40.0%~0~1~15.04~0.96~OUT~0.96~1~0.0232712766~16.00~ISIL150417C00016000~ISIL~15~4~17~C~00016000~0.35~0.00~0.30~0.50~750~439~52.54%~0.35~0.00~0.30~0.50~52.54%~750~439 100.0%~0~1~6.45~1.05~OUT~1.05~1~0.023255814~7.50~CHKR150417C00007500~CHKR~15~4~17~C~00007500~0.15~0.00~0.00~0.20~1~6~57.03%~0.15~0.00~0.00~0.20~57.03%~1~6 15.4%~0~1~25.83~0.17~OUT~0.17~1~0.0232288037~26.00~NTI150417C00026000~NTI~15~4~17~C~00026000~0.60~0.10~0.55~0.65~180~609~25.59%~0.60~0.10~0.55~0.65~25.59%~180~609 12.5%~0~0~47.41~0.09~OUT~0.09~1~0.0232018561~47.50~PAA150417C00047500~PAA~15~4~17~C~00047500~1.10~0.24~1.05~1.20~525~293~23.73%~1.10~0.24~1.05~1.20~23.73%~525~293 50.0%~0~1~19.4~0.6~OUT~0.6~1~0.0231958763~20.00~MMSI150417C00020000~MMSI~15~4~17~C~00020000~0.45~0.00~0.30~0.60~2~2~39.84%~0.45~0.00~0.30~0.60~39.84%~2~2 57.1%~0~1~6.48~1.02~OUT~1.02~1~0.0231481481~7.50~AREX150417C00007500~AREX~15~4~17~C~00007500~0.15~0.00~0.15~0.35~25~1598~82.42%~0.15~0.00~0.15~0.35~82.42%~25~1598 5.8%~0~0~108.03~1.97~OUT~1.97~1~0.0231417199~110.00~NXPI150417C00110000~NXPI~15~4~17~C~00110000~2.50~0.05~2.45~2.60~466~1042~29.04%~2.50~0.05~2.45~2.60~29.04%~466~1042 23.1%~0~1~47.7~2.3~OUT~2.3~1~0.0230607966~50.00~WPZ150417C00050000~WPZ~15~4~17~C~00050000~1.10~0.15~1.00~1.30~19~85~42.04%~1.10~0.15~1.00~1.30~42.04%~19~85 66.7%~0~1~6.51~0.99~OUT~0.99~1~0.0230414747~7.50~RT150417C00007500~RT~15~4~17~C~00007500~0.15~-0.01~0.05~0.15~96~641~54.69%~0.15~-0.01~0.05~0.15~54.69%~96~641 6.6%~0~0~62.1~0.4~OUT~0.4~1~0.0230273752~62.50~TEVA150417C00062500~TEVA~15~4~17~C~00062500~1.43~-0.41~1.28~1.37~548~7951~22.68%~1.43~-0.41~1.28~1.37~22.68%~548~7951 100.0%~0~1~17.42~2.58~OUT~2.58~1~0.0229621125~20.00~MYE150417C00020000~MYE~15~4~17~C~00020000~0.40~0.00~0.00~0.30~3~13~56.35%~0.40~0.00~0.00~0.30~56.35%~3~13 6.5%~0~0~67.51~2.49~OUT~2.49~1~0.0229595615~70.00~RGLD150417C00070000~RGLD~15~4~17~C~00070000~1.55~0.04~1.45~1.55~86~454~34.35%~1.55~0.04~1.45~1.55~34.35%~86~454 50.0%~0~1~6.54~0.96~OUT~0.96~1~0.0229357798~7.50~ANGI150417C00007500~ANGI~15~4~17~C~00007500~0.15~0.05~0.10~0.20~23~1022~62.89%~0.15~0.05~0.10~0.20~62.89%~23~1022 13.8%~0~0~174.76~0.24~OUT~0.24~1~0.0228885328~175.00~MSTR150417C00175000~MSTR~15~4~17~C~00175000~4.00~0.00~5.00~5.80~10~55~30.64%~4.00~0.00~5.00~5.80~30.64%~10~55 64.3%~0~1~21.89~0.61~OUT~0.61~1~0.0228414801~22.50~ACET150417C00022500~ACET~15~4~17~C~00022500~0.50~0.00~0.25~0.70~1~32~39.75%~0.50~0.00~0.25~0.70~39.75%~1~32 12.5%~0~0~32.9~0.1~OUT~0.1~1~0.0227963526~33.00~HRB150417C00033000~HRB~15~4~17~C~00033000~0.75~-0.20~0.70~0.80~68~25277~23.34%~0.75~-0.20~0.70~0.80~23.34%~68~25277 4.9%~0~0~46.95~0.05~OUT~0.05~1~0.0227902023~47.00~ADM150417C00047000~ADM~15~4~17~C~00047000~1.07~-0.43~0.98~1.03~83~303~20.31%~1.07~-0.43~0.98~1.03~20.31%~83~303 17.4%~0~1~44~1~OUT~1~1~0.0227272727~45.00~WBMD150417C00045000~WBMD~15~4~17~C~00045000~1.00~0.35~0.95~1.15~21~53~32.57%~1.00~0.35~0.95~1.15~32.57%~21~53 10.0%~0~0~63.89~1.11~OUT~1.11~1~0.0226952575~65.00~ETE150417C00065000~ETE~15~4~17~C~00065000~1.45~-0.50~1.35~1.50~256~2174~28.17%~1.45~-0.50~1.35~1.50~28.17%~256~2174 12.5%~0~0~31.29~0.71~OUT~0.71~1~0.0226909556~32.00~AWAY150417C00032000~AWAY~15~4~17~C~00032000~0.71~0.10~0.70~0.80~19~1399~32.03%~0.71~0.10~0.70~0.80~32.03%~19~1399 4.0%~0~0~44.99~0.01~OUT~0.01~1~0.0226717048~45.00~TXT150417C00045000~TXT~15~4~17~C~00045000~1.02~-0.26~0.96~1.00~81~715~20.22%~1.02~-0.26~0.96~1.00~20.22%~81~715 100.0%~0~1~44.58~0.42~OUT~0.42~1~0.0226558995~45.00~WABC150417C00045000~WABC~15~4~17~C~00045000~1.01~0.00~0.00~4.90~9~10~53.69%~1.01~0.00~0.00~4.90~53.69%~9~10 18.8%~0~1~33.14~0.86~OUT~0.86~1~0.0226312613~34.00~TMUS150417C00034000~TMUS~15~4~17~C~00034000~0.75~0.29~0.69~0.85~23~1130~33.25%~0.75~0.29~0.69~0.85~33.25%~23~1130 5.8%~0~0~46~0~OUT~0~1~0.0226086957~46.00~BRCM150417C00046000~BRCM~15~4~17~C~00046000~1.04~0.00~0.98~1.04~608~530~20.46%~1.04~0.00~0.98~1.04~20.46%~608~530 22.2%~0~1~17.71~0.29~OUT~0.29~1~0.0225861095~18.00~JNS150417C00018000~JNS~15~4~17~C~00018000~0.40~0.01~0.35~0.45~81~458~29.59%~0.40~0.01~0.35~0.45~29.59%~81~458 45.5%~0~1~38.08~0.92~OUT~0.92~1~0.0225840336~39.00~UGL150417C00039000~UGL~15~4~17~C~00039000~0.86~0.00~0.60~1.10~1~4~35.60%~0.86~0.00~0.60~1.10~35.60%~1~4 40.0%~0~1~8.86~0.14~OUT~0.14~1~0.0225733634~9.00~SPF150417C00009000~SPF~15~4~17~C~00009000~0.20~0.00~0.15~0.25~10~107~32.03%~0.20~0.00~0.15~0.25~32.03%~10~107 27.3%~0~1~22.15~0.35~OUT~0.35~1~0.0225733634~22.50~AHS150417C00022500~AHS~15~4~17~C~00022500~0.50~0.24~0.40~0.55~5~268~28.81%~0.50~0.24~0.40~0.55~28.81%~5~268 44.4%~0~1~11.08~0.92~OUT~0.92~1~0.0225631769~12.00~CJES150417C00012000~CJES~15~4~17~C~00012000~0.25~0.00~0.25~0.45~3~10~56.45%~0.25~0.00~0.25~0.45~56.45%~3~10 28.6%~1~1~2.66~0.34~OUT~0.34~1~0.022556391~3.00~PLUG150417C00003000~PLUG~15~4~17~C~00003000~0.06~0.02~0.05~0.07~74~2921~57.81%~0.06~0.02~0.05~0.07~57.81%~74~2921 27.7%~0~1~26.64~0.36~OUT~0.36~1~0.0225225225~27.00~XME150417C00027000~XME~15~4~17~C~00027000~0.60~0.00~0.47~0.65~516~344~27.59%~0.60~0.00~0.47~0.65~27.59%~516~344 27.3%~0~1~24.45~0.55~OUT~0.55~1~0.0224948875~25.00~MENT150417C00025000~MENT~15~4~17~C~00025000~0.55~0.00~0.40~0.55~279~1092~29.10%~0.55~0.00~0.40~0.55~29.10%~279~1092 18.8%~0~1~22.25~0.25~OUT~0.25~1~0.0224719101~22.50~FGP150417C00022500~FGP~15~4~17~C~00022500~0.50~-0.30~0.65~0.80~3~25~37.21%~0.50~-0.30~0.65~0.80~37.21%~3~25 15.0%~0~1~42.3~0.7~OUT~0.7~1~0.0224586288~43.00~FAST150417C00043000~FAST~15~4~17~C~00043000~0.95~-0.20~0.85~1.00~25~567~28.03%~0.95~-0.20~0.85~1.00~28.03%~25~567 12.0%~0~0~46.77~0.73~OUT~0.73~1~0.0224502886~47.50~GNC150417C00047500~GNC~15~4~17~C~00047500~1.05~-0.15~1.10~1.25~372~311~30.52%~1.05~-0.15~1.10~1.25~30.52%~372~311 15.8%~0~1~33.44~0.56~OUT~0.56~1~0.0224282297~34.00~KATE150417C00034000~KATE~15~4~17~C~00034000~0.75~0.15~0.80~0.95~50~234~32.47%~0.75~0.15~0.80~0.95~32.47%~50~234 ~1~0~2.23~0.77~OUT~0.77~1~0.0224215247~3.00~TWGP150417C00003000~TWGP~15~4~17~C~00003000~0.05~0.00~0.00~0.00~0~0~25.00%~0.05~0.00~0.00~0.00~25.00%~0~0 6.7%~0~0~31.22~0.78~OUT~0.78~1~0.0224215247~32.00~SBGI150417C00032000~SBGI~15~4~17~C~00032000~0.70~0.40~0.70~0.75~96~105~31.40%~0.70~0.40~0.70~0.75~31.40%~96~105 11.7%~0~0~55.76~1.74~OUT~1.74~1~0.0224175036~57.50~AAL150417C00057500~AAL~15~4~17~C~00057500~1.25~0.32~1.13~1.28~4607~4062~32.50%~1.25~0.32~1.13~1.28~32.50%~4607~4062 10.9%~0~0~138.5~1.5~OUT~1.5~1~0.0223826715~140.00~MLM150417C00140000~MLM~15~4~17~C~00140000~3.10~-0.82~2.85~3.20~35~215~25.38%~3.10~-0.82~2.85~3.20~25.38%~35~215 12.2%~0~0~187.71~2.29~OUT~2.29~1~0.0223749401~190.00~ALXN150417C00190000~ALXN~15~4~17~C~00190000~4.20~0.50~4.30~4.90~273~1121~28.64%~4.20~0.50~4.30~4.90~28.64%~273~1121 6.3%~0~0~7.6~0.4~OUT~0.4~1~0.0223684211~8.00~GRPN150417C00008000~GRPN~15~4~17~C~00008000~0.17~-0.04~0.15~0.16~548~11680~37.31%~0.17~-0.04~0.15~0.16~37.31%~548~11680 48.1%~0~1~43.39~0.61~OUT~0.61~1~0.0223553814~44.00~FSL150417C00044000~FSL~15~4~17~C~00044000~0.97~0.00~0.70~1.35~10~20~33.91%~0.97~0.00~0.70~1.35~33.91%~10~20 10.5%~0~0~118.76~1.24~OUT~1.24~1~0.0223139104~120.00~ZMH150417C00120000~ZMH~15~4~17~C~00120000~2.65~-0.69~2.55~2.85~115~3897~26.04%~2.65~-0.69~2.55~2.85~26.04%~115~3897 15.0%~0~1~43.98~0.02~OUT~0.02~1~0.0222828558~44.00~NI150417C00044000~NI~15~4~17~C~00044000~0.98~-0.03~0.85~1.00~6~1364~20.78%~0.98~-0.03~0.85~1.00~20.78%~6~1364 17.6%~0~1~33.66~0.34~OUT~0.34~1~0.0222816399~34.00~LGF150417C00034000~LGF~15~4~17~C~00034000~0.75~-0.06~0.70~0.85~109~244~27.05%~0.75~-0.06~0.70~0.85~27.05%~109~244 10.2%~0~0~114.94~0.06~OUT~0.06~1~0.02227249~115.00~DEO150417C00115000~DEO~15~4~17~C~00115000~2.56~-1.24~2.20~2.45~14~523~19.52%~2.56~-1.24~2.20~2.45~19.52%~14~523 16.1%~0~1~58.38~1.62~OUT~1.62~1~0.0222679~60.00~NUS150417C00060000~NUS~15~4~17~C~00060000~1.30~0.40~1.30~1.55~106~198~34.69%~1.30~0.40~1.30~1.55~34.69%~106~198 40.0%~0~1~11.24~0.76~OUT~0.76~1~0.0222419929~12.00~LINE150417C00012000~LINE~15~4~17~C~00012000~0.25~-0.10~0.15~0.25~440~8354~42.77%~0.25~-0.10~0.15~0.25~42.77%~440~8354 21.4%~0~1~29.25~0.75~OUT~0.75~1~0.0222222222~30.00~OLN150417C00030000~OLN~15~4~17~C~00030000~0.65~0.00~0.55~0.70~120~1375~31.54%~0.65~0.00~0.55~0.70~31.54%~120~1375 11.1%~0~0~189.01~0.99~OUT~0.99~1~0.0222210465~190.00~CP150417C00190000~CP~15~4~17~C~00190000~4.20~-0.35~4.00~4.50~5~187~23.78%~4.20~-0.35~4.00~4.50~23.78%~5~187 13.3%~0~0~59.49~0.51~OUT~0.51~1~0.0221886031~60.00~RS150417C00060000~RS~15~4~17~C~00060000~1.32~-0.90~1.30~1.50~247~343~26.42%~1.32~-0.90~1.30~1.50~26.42%~247~343 9.4%~0~0~277.36~2.64~OUT~2.64~1~0.0221372945~280.00~SAM150417C00280000~SAM~15~4~17~C~00280000~6.14~1.00~5.80~6.40~69~187~24.84%~6.14~1.00~5.80~6.40~24.84%~69~187 13.2%~0~0~290~0~OUT~0~1~0.0220689655~290.00~SHW150417C00290000~SHW~15~4~17~C~00290000~6.40~0.60~5.90~6.80~45~116~21.22%~6.40~0.60~5.90~6.80~21.22%~45~116 9.3%~0~0~118.25~1.75~OUT~1.75~1~0.021987315~120.00~STZ150417C00120000~STZ~15~4~17~C~00120000~2.60~-0.50~2.45~2.70~629~1516~26.64%~2.60~-0.50~2.45~2.70~26.64%~629~1516 12.5%~0~0~38.7~0.3~OUT~0.3~1~0.0219638243~39.00~TOL150417C00039000~TOL~15~4~17~C~00039000~0.85~-0.15~0.70~0.80~364~1243~21.97%~0.85~-0.15~0.70~0.80~21.97%~364~1243 6.5%~0~0~102.05~2.95~OUT~2.95~1~0.0219500245~105.00~SWKS150417C00105000~SWKS~15~4~17~C~00105000~2.24~0.55~2.15~2.30~966~1098~31.34%~2.24~0.55~2.15~2.30~31.34%~966~1098 10.6%~0~0~68.34~1.66~OUT~1.66~1~0.0219490781~70.00~HES150417C00070000~HES~15~4~17~C~00070000~1.50~-0.87~1.27~1.42~37~1103~28.13%~1.50~-0.87~1.27~1.42~28.13%~37~1103 21.4%~0~1~59.29~0.71~OUT~0.71~1~0.0219261258~60.00~NS150417C00060000~NS~15~4~17~C~00060000~1.30~0.00~1.10~1.40~7~17~26.27%~1.30~0.00~1.10~1.40~26.27%~7~17 11.8%~0~0~36.95~0.05~OUT~0.05~1~0.0219215156~37.00~ALTR150417C00037000~ALTR~15~4~17~C~00037000~0.81~0.29~0.75~0.85~30~2203~21.39%~0.81~0.29~0.75~0.85~21.39%~30~2203 83.3%~0~1~9.13~0.87~OUT~0.87~1~0.021905805~10.00~FORM150417C00010000~FORM~15~4~17~C~00010000~0.20~0.00~0.05~0.30~5~190~60.94%~0.20~0.00~0.05~0.30~60.94%~5~190 30.0%~0~1~20.56~0.44~OUT~0.44~1~0.0218871595~21.00~NTRI150417C00021000~NTRI~15~4~17~C~00021000~0.45~0.17~0.35~0.50~10~21~30.37%~0.45~0.17~0.35~0.50~30.37%~10~21 8.8%~0~0~79.96~0.04~OUT~0.04~1~0.021885943~80.00~DLPH150417C00080000~DLPH~15~4~17~C~00080000~1.75~-0.10~1.55~1.70~3~89~19.46%~1.75~-0.10~1.55~1.70~19.46%~3~89 7.3%~0~0~46.63~0.37~OUT~0.37~1~0.0218743298~47.00~CMA150417C00047000~CMA~15~4~17~C~00047000~1.02~-0.45~1.01~1.09~364~331~24.49%~1.02~-0.45~1.01~1.09~24.49%~364~331 20.0%~0~1~21.5~0.5~OUT~0.5~1~0.0218604651~22.00~HUN150417C00022000~HUN~15~4~17~C~00022000~0.47~-0.34~0.40~0.50~465~929~30.08%~0.47~-0.34~0.40~0.50~30.08%~465~929 68.8%~0~1~32.14~2.86~OUT~2.86~1~0.0217797138~35.00~GHDX150417C00035000~GHDX~15~4~17~C~00035000~0.70~0.00~0.25~0.80~2~14~51.22%~0.70~0.00~0.25~0.80~51.22%~2~14 17.5%~0~1~238.95~1.05~OUT~1.05~1~0.0217618749~240.00~EQIX150417C00240000~EQIX~15~4~17~C~00240000~5.20~0.00~5.20~6.30~59~72~25.75%~5.20~0.00~5.20~6.30~25.75%~59~72 18.8%~0~1~34.54~0.46~OUT~0.46~1~0.0217139548~35.00~IMAX150417C00035000~IMAX~15~4~17~C~00035000~0.75~-0.29~0.65~0.80~22~1668~26.37%~0.75~-0.29~0.65~0.80~26.37%~22~1668 25.0%~0~1~34.62~0.38~OUT~0.38~1~0.0216637782~35.00~SCSS150417C00035000~SCSS~15~4~17~C~00035000~0.75~0.00~0.75~1.00~3~11~30.71%~0.75~0.00~0.75~1.00~30.71%~3~11 33.3%~0~1~19.39~0.61~OUT~0.61~1~0.0216606498~20.00~CYD150417C00020000~CYD~15~4~17~C~00020000~0.42~0.00~0.30~0.45~2~15~32.81%~0.42~0.00~0.30~0.45~32.81%~2~15 6.5%~0~0~143.26~1.74~OUT~1.74~1~0.0216389781~145.00~PII150417C00145000~PII~15~4~17~C~00145000~3.10~-0.10~2.90~3.10~21~75~24.55%~3.10~-0.10~2.90~3.10~24.55%~21~75 6.7%~0~0~69.46~0.54~OUT~0.54~1~0.0215951627~70.00~EMN150417C00070000~EMN~15~4~17~C~00070000~1.50~-0.01~1.40~1.50~362~2827~22.80%~1.50~-0.01~1.40~1.50~22.80%~362~2827 45.5%~0~1~25.5~4.5~OUT~4.5~1~0.0215686275~30.00~BCEI150417C00030000~BCEI~15~4~17~C~00030000~0.55~-0.30~0.30~0.55~510~1417~61.43%~0.55~-0.30~0.30~0.55~61.43%~510~1417 25.0%~0~1~27.82~0.18~OUT~0.18~1~0.0215672178~28.00~ITB150417C00028000~ITB~15~4~17~C~00028000~0.60~-0.10~0.45~0.60~45~440~22.27%~0.60~-0.10~0.45~0.60~22.27%~45~440 21.7%~0~1~62.67~2.33~OUT~2.33~1~0.0215414074~65.00~STRA150417C00065000~STRA~15~4~17~C~00065000~1.35~0.12~0.90~1.15~9~248~29.98%~1.35~0.12~0.90~1.15~29.98%~9~248 8.9%~0~0~102.26~2.74~OUT~2.74~1~0.0215137884~105.00~MPC150417C00105000~MPC~15~4~17~C~00105000~2.20~-0.30~2.05~2.25~329~1264~30.13%~2.20~-0.30~2.05~2.25~30.13%~329~1264 8.3%~0~0~79.23~0.77~OUT~0.77~1~0.021456519~80.00~LRCX150417C00080000~LRCX~15~4~17~C~00080000~1.70~0.57~1.65~1.80~134~724~24.59%~1.70~0.57~1.65~1.80~24.59%~134~724 12.5%~0~0~18.68~0.32~OUT~0.32~1~0.0214132762~19.00~CVC150417C00019000~CVC~15~4~17~C~00019000~0.40~0.00~0.35~0.40~2323~1103~26.17%~0.40~0.00~0.35~0.40~26.17%~2323~1103 100.0%~0~1~14.01~0.99~OUT~0.99~1~0.0214132762~15.00~BOOM150417C00015000~BOOM~15~4~17~C~00015000~0.30~0.00~0.00~4.80~10~20~180.86%~0.30~0.00~0.00~4.80~180.86%~10~20 9.2%~0~0~128.5~1.5~OUT~1.5~1~0.0214007782~130.00~CELG150417C00130000~CELG~15~4~17~C~00130000~2.75~0.55~2.67~2.94~1945~7506~25.50%~2.75~0.55~2.67~2.94~25.50%~1945~7506 30.0%~0~1~21.03~0.97~OUT~0.97~1~0.0213980029~22.00~HA150417C00022000~HA~15~4~17~C~00022000~0.45~0.05~0.35~0.50~17~932~37.99%~0.45~0.05~0.35~0.50~37.99%~17~932 23.8%~0~1~40.35~0.65~OUT~0.65~1~0.0213135068~41.00~ADT150417C00041000~ADT~15~4~17~C~00041000~0.86~-0.14~0.80~1.05~53~1477~30.03%~0.86~-0.14~0.80~1.05~30.03%~53~1477 18.2%~0~1~44.61~0.39~OUT~0.39~1~0.0212956736~45.00~AER150417C00045000~AER~15~4~17~C~00045000~0.95~-0.15~0.90~1.10~37~1564~25.98%~0.95~-0.15~0.90~1.10~25.98%~37~1564 50.0%~0~1~18.79~1.21~OUT~1.21~1~0.0212879191~20.00~UTEK150417C00020000~UTEK~15~4~17~C~00020000~0.40~-0.01~0.20~0.40~12~71~40.82%~0.40~-0.01~0.20~0.40~40.82%~12~71 13.0%~0~0~53.12~1.88~OUT~1.88~1~0.0212725904~55.00~SOHU150417C00055000~SOHU~15~4~17~C~00055000~1.13~0.00~1.00~1.15~241~32~32.62%~1.13~0.00~1.00~1.15~32.62%~241~32 16.7%~0~1~25.86~0.14~OUT~0.14~1~0.0212683681~26.00~AXL150417C00026000~AXL~15~4~17~C~00026000~0.55~0.05~0.50~0.60~1116~542~23.29%~0.55~0.05~0.50~0.60~23.29%~1116~542 22.2%~0~1~18.84~0.16~OUT~0.16~1~0.0212314225~19.00~GES150417C00019000~GES~15~4~17~C~00019000~0.40~0.40~0.35~0.45~139~775~25.20%~0.40~0.40~0.35~0.45~25.20%~139~775 11.7%~0~0~33.96~0.04~OUT~0.04~1~0.0212014134~34.00~VOD150417C00034000~VOD~15~4~17~C~00034000~0.72~-0.12~0.68~0.77~38~4049~21.05%~0.72~-0.12~0.68~0.77~21.05%~38~4049 42.9%~0~1~11.81~0.69~OUT~0.69~1~0.0211685013~12.50~RES150417C00012500~RES~15~4~17~C~00012500~0.25~-0.20~0.20~0.35~15~23~47.46%~0.25~-0.20~0.20~0.35~47.46%~15~23 15.8%~0~1~47.34~0.66~OUT~0.66~1~0.0211237854~48.00~ZTS150417C00048000~ZTS~15~4~17~C~00048000~1.00~-0.06~0.80~0.95~124~2457~23.78%~1.00~-0.06~0.80~0.95~23.78%~124~2457 20.0%~0~1~99.44~0.56~OUT~0.56~1~0.0211182623~100.00~UWM150417C00100000~UWM~15~4~17~C~00100000~2.10~0.00~2.00~2.50~14~2~25.15%~2.10~0.00~2.00~2.50~25.15%~14~2 100.0%~0~1~11.84~0.66~OUT~0.66~1~0.0211148649~12.50~ETM150417C00012500~ETM~15~4~17~C~00012500~0.25~0.00~0.00~0.25~17~44~38.28%~0.25~0.00~0.00~0.25~38.28%~17~44 12.1%~0~0~73.41~1.59~OUT~1.59~1~0.0211142896~75.00~DISH150417C00075000~DISH~15~4~17~C~00075000~1.55~-0.13~1.45~1.65~132~348~28.78%~1.55~-0.13~1.45~1.65~28.78%~132~348 12.2%~0~0~100.67~4.33~OUT~4.33~1~0.0210589053~105.00~NTES150417C00105000~NTES~15~4~17~C~00105000~2.12~-0.80~1.80~2.05~50~232~33.74%~2.12~-0.80~1.80~2.05~33.74%~50~232 20.0%~0~1~9.5~0.5~OUT~0.5~1~0.0210526316~10.00~PAAS150417C00010000~PAAS~15~4~17~C~00010000~0.20~-0.03~0.20~0.25~112~1617~42.38%~0.20~-0.03~0.20~0.25~42.38%~112~1617 16.3%~0~1~40.41~0.59~OUT~0.59~1~0.0210343974~41.00~JOY150417C00041000~JOY~15~4~17~C~00041000~0.85~-0.25~0.87~1.04~24~656~29.20%~0.85~-0.25~0.87~1.04~29.20%~24~656 13.3%~0~0~33.3~0.7~OUT~0.7~1~0.021021021~34.00~OIH150417C00034000~OIH~15~4~17~C~00034000~0.70~-0.10~0.65~0.75~113~5513~28.61%~0.70~-0.10~0.65~0.75~28.61%~113~5513 28.9%~0~1~139.89~0.11~OUT~0.11~1~0.021016513~140.00~DDM150417C00140000~DDM~15~4~17~C~00140000~2.94~0.09~2.70~3.80~1~88~24.90%~2.94~0.09~2.70~3.80~24.90%~1~88 41.7%~0~1~21.46~1.04~OUT~1.04~1~0.0209692451~22.50~GIMO150417C00022500~GIMO~15~4~17~C~00022500~0.45~0.00~0.35~0.60~5~340~42.77%~0.45~0.00~0.35~0.60~42.77%~5~340 22.5%~0~1~157.87~2.13~OUT~2.13~1~0.0209666181~160.00~TWC150417C00160000~TWC~15~4~17~C~00160000~3.31~0.35~3.10~4.00~87~6547~28.43%~3.31~0.35~3.10~4.00~28.43%~87~6547 60.0%~0~1~9.6~0.4~OUT~0.4~1~0.0208333333~10.00~IRDM150417C00010000~IRDM~15~4~17~C~00010000~0.20~0.00~0.10~0.25~40~1209~38.87%~0.20~0.00~0.10~0.25~38.87%~40~1209 29.3%~0~1~172.87~2.13~OUT~2.13~1~0.0208248973~175.00~PRGO150417C00175000~PRGO~15~4~17~C~00175000~3.60~-1.30~2.90~4.10~58~106~26.51%~3.60~-1.30~2.90~4.10~26.51%~58~106 18.2%~0~1~44.66~0.34~OUT~0.34~1~0.0208240036~45.00~RLGY150417C00045000~RLGY~15~4~17~C~00045000~0.93~0.00~0.90~1.10~787~135~25.49%~0.93~0.00~0.90~1.10~25.49%~787~135 20.0%~0~1~9.66~0.34~OUT~0.34~1~0.0207039337~10.00~GSVC150417C00010000~GSVC~15~4~17~C~00010000~0.20~0.02~0.20~0.25~5~82~36.52%~0.20~0.02~0.20~0.25~36.52%~5~82 16.7%~0~1~41.07~3.93~OUT~3.93~1~0.020696372~45.00~CLR150417C00045000~CLR~15~4~17~C~00045000~0.85~-0.42~0.75~0.90~863~2132~49.76%~0.85~-0.42~0.75~0.90~49.76%~863~2132 14.3%~0~0~26.67~0.33~OUT~0.33~1~0.0206224222~27.00~EUO150417C00027000~EUO~15~4~17~C~00027000~0.55~0.50~0.60~0.70~204~657~28.81%~0.55~0.50~0.60~0.70~28.81%~204~657 42.9%~0~1~14.55~0.45~OUT~0.45~1~0.0206185567~15.00~FBC150417C00015000~FBC~15~4~17~C~00015000~0.30~0.00~0.20~0.35~8~29~33.40%~0.30~0.00~0.20~0.35~33.40%~8~29 27.8%~0~1~38.81~1.19~OUT~1.19~1~0.020613244~40.00~AFAM150417C00040000~AFAM~15~4~17~C~00040000~0.80~0.00~0.65~0.90~1~102~32.52%~0.80~0.00~0.65~0.90~32.52%~1~102 19.2%~0~1~59.71~0.29~OUT~0.29~1~0.0205995646~60.00~GIL150417C00060000~GIL~15~4~17~C~00060000~1.23~0.03~1.05~1.30~3~38~21.78%~1.23~0.03~1.05~1.30~21.78%~3~38 18.2%~0~1~18.98~1.02~OUT~1.02~1~0.0205479452~20.00~YRCW150417C00020000~YRCW~15~4~17~C~00020000~0.39~0.05~0.45~0.55~63~7223~45.41%~0.39~0.05~0.45~0.55~45.41%~63~7223 5.8%~0~0~56.51~0.99~OUT~0.99~1~0.0205273403~57.50~STX150417C00057500~STX~15~4~17~C~00057500~1.16~-0.02~1.14~1.21~169~1468~26.32%~1.16~-0.02~1.14~1.21~26.32%~169~1468 28.6%~0~1~14.63~0.37~OUT~0.37~1~0.02050581~15.00~SFL150417C00015000~SFL~15~4~17~C~00015000~0.30~-0.01~0.25~0.35~10~65~31.45%~0.30~-0.01~0.25~0.35~31.45%~10~65 10.5%~0~0~38.69~0.31~OUT~0.31~1~0.0204187128~39.00~BX150417C00039000~BX~15~4~17~C~00039000~0.79~-0.02~0.77~0.86~157~2533~23.49%~0.79~-0.02~0.77~0.86~23.49%~157~2533 75.0%~0~1~6.86~0.64~OUT~0.64~1~0.0204081633~7.50~LSCC150417C00007500~LSCC~15~4~17~C~00007500~0.14~0.00~0.05~0.20~10~29~56.64%~0.14~0.00~0.05~0.20~56.64%~10~29 41.7%~0~1~19.62~0.38~OUT~0.38~1~0.0203873598~20.00~ALDW150417C00020000~ALDW~15~4~17~C~00020000~0.40~-0.05~0.35~0.60~9~219~35.45%~0.40~-0.05~0.35~0.60~35.45%~9~219 6.7%~0~0~68.68~1.32~OUT~1.32~1~0.0203843914~70.00~ALK150417C00070000~ALK~15~4~17~C~00070000~1.40~0.09~1.40~1.50~182~1984~27.34%~1.40~0.09~1.40~1.50~27.34%~182~1984 9.6%~0~0~366.52~3.48~OUT~3.48~1~0.0203808796~370.00~IBB150417C00370000~IBB~15~4~17~C~00370000~7.47~4.13~7.50~8.30~179~243~24.44%~7.47~4.13~7.50~8.30~24.44%~179~243 11.5%~0~0~58.88~1.12~OUT~1.12~1~0.0203804348~60.00~CAR150417C00060000~CAR~15~4~17~C~00060000~1.20~-0.48~1.15~1.30~179~423~27.49%~1.20~-0.48~1.15~1.30~27.49%~179~423 42.1%~0~1~63.84~1.16~OUT~1.16~1~0.0203634085~65.00~EGN150417C00065000~EGN~15~4~17~C~00065000~1.30~0.00~1.65~2.85~25~59~47.78%~1.30~0.00~1.65~2.85~47.78%~25~59 71.4%~0~1~11.79~0.71~OUT~0.71~1~0.0203562341~12.50~DENN150417C00012500~DENN~15~4~17~C~00012500~0.24~0.04~0.10~0.35~2~60~48.05%~0.24~0.04~0.10~0.35~48.05%~2~60 40.0%~0~1~27.02~0.98~OUT~0.98~1~0.0203552924~28.00~ENLK150417C00028000~ENLK~15~4~17~C~00028000~0.55~0.00~0.45~0.75~11~21~38.67%~0.55~0.00~0.45~0.75~38.67%~11~21 30.8%~0~1~22.12~0.38~OUT~0.38~1~0.0203435805~22.50~GY150417C00022500~GY~15~4~17~C~00022500~0.45~0.00~0.45~0.65~5~32~33.50%~0.45~0.00~0.45~0.65~33.50%~5~32 4.8%~0~0~119.14~0.86~OUT~0.86~1~0.0203122377~120.00~UNH150417C00120000~UNH~15~4~17~C~00120000~2.42~0.36~2.39~2.51~1587~3564~22.10%~2.42~0.36~2.39~2.51~22.10%~1587~3564 5.1%~0~0~77.36~0.14~OUT~0.14~1~0.020294726~77.50~ADBE150417C00077500~ADBE~15~4~17~C~00077500~1.57~0.05~1.50~1.58~442~1576~19.26%~1.57~0.05~1.50~1.58~19.26%~442~1576 16.7%~0~1~54.21~0.79~OUT~0.79~1~0.0202914591~55.00~ARMH150417C00055000~ARMH~15~4~17~C~00055000~1.10~-0.18~1.00~1.20~293~1610~25.93%~1.10~-0.18~1.00~1.20~25.93%~293~1610 11.5%~0~0~59.14~0.86~OUT~0.86~1~0.0202908353~60.00~TPX150417C00060000~TPX~15~4~17~C~00060000~1.20~0.05~1.15~1.30~67~224~25.76%~1.20~0.05~1.15~1.30~25.76%~67~224 23.5%~0~1~115.86~3.14~OUT~3.14~1~0.0202831003~119.00~SGOL150417C00119000~SGOL~15~4~17~C~00119000~2.35~0.00~0.65~0.85~10~10~15.78%~2.35~0.00~0.65~0.85~15.78%~10~10 11.1%~0~0~37~0~OUT~0~1~0.0202702703~37.00~AMTD150417C00037000~AMTD~15~4~17~C~00037000~0.75~-0.13~0.80~0.90~15~191~22.02%~0.75~-0.13~0.80~0.90~22.02%~15~191 11.1%~0~0~108.7~1.3~OUT~1.3~1~0.0202391904~110.00~AGU150417C00110000~AGU~15~4~17~C~00110000~2.20~-1.59~1.60~1.80~17~431~19.81%~2.20~-1.59~1.60~1.80~19.81%~17~431 30.0%~0~1~14.84~0.16~OUT~0.16~1~0.0202156334~15.00~LPL150417C00015000~LPL~15~4~17~C~00015000~0.30~0.00~0.35~0.50~10~129~34.96%~0.30~0.00~0.35~0.50~34.96%~10~129 20.0%~0~1~108.9~1.1~OUT~1.1~1~0.0202020202~110.00~PTR150417C00110000~PTR~15~4~17~C~00110000~2.20~0.00~2.00~2.50~2~5~24.95%~2.20~0.00~2.00~2.50~24.95%~2~5 9.9%~0~0~66.83~0.67~OUT~0.67~1~0.0202005088~67.50~MSI150417C00067500~MSI~15~4~17~C~00067500~1.35~-0.16~1.27~1.41~133~6209~23.24%~1.35~-0.16~1.27~1.41~23.24%~133~6209 7.7%~0~0~182.79~2.21~OUT~2.21~1~0.0201871~185.00~HUM150417C00185000~HUM~15~4~17~C~00185000~3.69~2.10~3.60~3.90~42~83~24.24%~3.69~2.10~3.60~3.90~24.24%~42~83 22.2%~0~1~19.83~0.17~OUT~0.17~1~0.0201714574~20.00~BGG150417C00020000~BGG~15~4~17~C~00020000~0.40~0.00~0.35~0.45~34~228~24.12%~0.40~0.00~0.35~0.45~24.12%~34~228 100.0%~1~1~2.48~0.52~OUT~0.52~1~0.0201612903~3.00~SNTA150417C00003000~SNTA~15~4~17~C~00003000~0.05~-0.05~0.00~0.10~1~75~72.66%~0.05~-0.05~0.00~0.10~72.66%~1~75 23.3%~0~1~11.42~0.58~OUT~0.58~1~0.0201401051~12.00~BBD150417C00012000~BBD~15~4~17~C~00012000~0.23~-0.10~0.23~0.30~2~114~41.80%~0.23~-0.10~0.23~0.30~41.80%~2~114 10.4%~0~0~27.33~0.67~OUT~0.67~1~0.0201244054~28.00~DHI150417C00028000~DHI~15~4~17~C~00028000~0.55~0.05~0.43~0.48~31~2669~25.15%~0.55~0.05~0.43~0.48~25.15%~31~2669 16.0%~0~1~59.63~0.37~OUT~0.37~1~0.0201240986~60.00~FMC150417C00060000~FMC~15~4~17~C~00060000~1.20~0.05~1.05~1.25~43~571~21.58%~1.20~0.05~1.05~1.25~21.58%~43~571 25.0%~1~1~3.98~0.02~OUT~0.02~1~0.0201005025~4.00~SIRI150417C00004000~SIRI~15~4~17~C~00004000~0.08~0.00~0.06~0.08~30~7552~20.31%~0.08~0.00~0.06~0.08~20.31%~30~7552 17.6%~0~1~37.44~0.56~OUT~0.56~1~0.0200320513~38.00~FCN150417C00038000~FCN~15~4~17~C~00038000~0.75~0.00~0.70~0.85~2~12~26.56%~0.75~0.00~0.70~0.85~26.56%~2~12 75.0%~0~1~134.98~0.02~OUT~0.02~1~0.0200029634~135.00~BIO150417C00135000~BIO~15~4~17~C~00135000~2.70~0.00~1.00~4.00~20~20~26.88%~2.70~0.00~1.00~4.00~26.88%~20~20 50.0%~0~1~6.51~0.49~OUT~0.49~1~0.019969278~7.00~MWW150417C00007000~MWW~15~4~17~C~00007000~0.13~0.00~0.10~0.20~18~273~53.52%~0.13~0.00~0.10~0.20~53.52%~18~273 100.0%~0~1~5.02~2.48~OUT~2.48~1~0.0199203187~7.50~SVA150417C00007500~SVA~15~4~17~C~00007500~0.10~0.00~0.00~0.35~3~12~137.89%~0.10~0.00~0.00~0.35~137.89%~3~12 27.8%~0~1~135.56~4.44~OUT~4.44~1~0.0199173798~140.00~MDVN150417C00140000~MDVN~15~4~17~C~00140000~2.70~0.10~2.78~3.85~53~63~38.12%~2.70~0.10~2.78~3.85~38.12%~53~63 12.5%~0~0~85.53~1.97~OUT~1.97~1~0.0198760669~87.50~LYB150417C00087500~LYB~15~4~17~C~00087500~1.70~-0.85~1.40~1.60~71~794~25.73%~1.70~-0.85~1.40~1.60~25.73%~71~794 6.9%~0~0~14.1~0.9~OUT~0.9~1~0.019858156~15.00~UNG150417C00015000~UNG~15~4~17~C~00015000~0.28~-0.16~0.27~0.29~559~7189~40.04%~0.28~-0.16~0.27~0.29~40.04%~559~7189 8.5%~0~0~23.68~0.32~OUT~0.32~1~0.019847973~24.00~JNPR150417C00024000~JNPR~15~4~17~C~00024000~0.47~0.01~0.43~0.47~62~2133~23.44%~0.47~0.01~0.43~0.47~23.44%~62~2133 4.7%~0~0~43.34~0.16~OUT~0.16~1~0.0198431011~43.50~FXI150417C00043500~FXI~15~4~17~C~00043500~0.86~0.01~0.82~0.86~1087~1956~19.53%~0.86~0.01~0.82~0.86~19.53%~1087~1956 66.7%~0~1~5.04~0.96~OUT~0.96~1~0.0198412698~6.00~DXM150417C00006000~DXM~15~4~17~C~00006000~0.10~0.00~0.05~0.15~20~20~68.36%~0.10~0.00~0.05~0.15~68.36%~20~20 7.7%~0~0~35.31~0.69~OUT~0.69~1~0.0198244123~36.00~FTNT150417C00036000~FTNT~15~4~17~C~00036000~0.70~0.07~0.60~0.65~38~232~24.27%~0.70~0.07~0.60~0.65~24.27%~38~232 100.0%~1~1~4.54~0.46~OUT~0.46~1~0.0198237885~5.00~MRGE150417C00005000~MRGE~15~4~17~C~00005000~0.09~0.04~0.00~0.30~50~102~62.89%~0.09~0.04~0.00~0.30~62.89%~50~102 13.9%~0~0~560.36~4.64~OUT~4.64~1~0.0198086944~565.00~GOOG150417C00565000~GOOG~15~4~17~C~00565000~11.10~-0.77~10.50~12.20~164~2212~23.16%~11.10~-0.77~10.50~12.20~23.16%~164~2212 20.0%~0~1~20.2~0.8~OUT~0.8~1~0.0198019802~21.00~STLD150417C00021000~STLD~15~4~17~C~00021000~0.40~-0.02~0.40~0.50~187~1087~36.91%~0.40~-0.02~0.40~0.50~36.91%~187~1087 3.1%~0~0~63.84~1.16~OUT~1.16~1~0.0197368421~65.00~COP150417C00065000~COP~15~4~17~C~00065000~1.26~-0.35~1.26~1.30~1264~25555~25.59%~1.26~-0.35~1.26~1.30~25.59%~1264~25555 100.0%~1~1~1.52~0.98~OUT~0.98~1~0.0197368421~2.50~GURE150417C00002500~GURE~15~4~17~C~00002500~0.03~-0.01~0.00~0.10~38~686~154.69%~0.03~-0.01~0.00~0.10~154.69%~38~686 11.1%~0~0~41.58~0.42~OUT~0.42~1~0.0197210197~42.00~COH150417C00042000~COH~15~4~17~C~00042000~0.82~-0.20~0.80~0.90~39~416~23.78%~0.82~-0.20~0.80~0.90~23.78%~39~416 100.0%~1~1~2.03~0.47~OUT~0.47~1~0.0197044335~2.50~IAG150417C00002500~IAG~15~4~17~C~00002500~0.04~-0.02~0.00~0.10~15~275~82.81%~0.04~-0.02~0.00~0.10~82.81%~15~275 13.6%~0~0~53.29~1.71~OUT~1.71~1~0.0197035091~55.00~IDCC150417C00055000~IDCC~15~4~17~C~00055000~1.05~-0.15~0.95~1.10~40~355~30.57%~1.05~-0.15~0.95~1.10~30.57%~40~355 11.7%~0~0~42.21~0.29~OUT~0.29~1~0.0196635868~42.50~A150417C00042500~A~15~4~17~C~00042500~0.83~0.29~0.68~0.77~29~359~19.39%~0.83~0.29~0.68~0.77~19.39%~29~359 20.0%~0~1~45.29~2.21~OUT~2.21~1~0.0196511371~47.50~CBI150417C00047500~CBI~15~4~17~C~00047500~0.89~-0.60~0.80~1.00~126~2838~37.16%~0.89~-0.60~0.80~1.00~37.16%~126~2838 6.0%~0~0~229.06~0.94~OUT~0.94~1~0.0196455077~230.00~PPG150417C00230000~PPG~15~4~17~C~00230000~4.50~0.00~4.70~5.00~16~73~21.52%~4.50~0.00~4.70~5.00~21.52%~16~73 14.8%~0~0~12.74~0.26~OUT~0.26~1~0.0196232339~13.00~RMBS150417C00013000~RMBS~15~4~17~C~00013000~0.25~-0.01~0.23~0.27~111~6522~28.32%~0.25~-0.01~0.23~0.27~28.32%~111~6522 5.3%~0~0~17.84~0.16~OUT~0.16~1~0.0196188341~18.00~BSX150417C00018000~BSX~15~4~17~C~00018000~0.35~-0.02~0.36~0.38~1134~2180~23.05%~0.35~-0.02~0.36~0.38~23.05%~1134~2180 12.2%~0~0~219.29~0.71~OUT~0.71~1~0.0196087373~220.00~AMG150417C00220000~AMG~15~4~17~C~00220000~4.30~-0.25~4.30~4.90~1~62~21.62%~4.30~-0.25~4.30~4.90~21.62%~1~62 25.0%~0~1~6.14~0.86~OUT~0.86~1~0.0195439739~7.00~BTU150417C00007000~BTU~15~4~17~C~00007000~0.12~-0.05~0.12~0.16~140~1752~61.33%~0.12~-0.05~0.12~0.16~61.33%~140~1752 11.1%~0~0~63.97~1.03~OUT~1.03~1~0.0195404096~65.00~PLCE150417C00065000~PLCE~15~4~17~C~00065000~1.25~0.05~1.20~1.35~22~255~25.54%~1.25~0.05~1.20~1.35~25.54%~22~255 33.3%~0~1~28.18~1.82~OUT~1.82~1~0.0195173882~30.00~ATW150417C00030000~ATW~15~4~17~C~00030000~0.55~-0.05~0.50~0.75~157~387~46.29%~0.55~-0.05~0.50~0.75~46.29%~157~387 18.2%~0~1~25.66~0.34~OUT~0.34~1~0.0194855807~26.00~GT150417C00026000~GT~15~4~17~C~00026000~0.50~-0.45~0.45~0.55~213~2071~24.81%~0.50~-0.45~0.45~0.55~24.81%~213~2071 3.6%~0~0~89.82~0.18~OUT~0.18~1~0.0194834113~90.00~MA150417C00090000~MA~15~4~17~C~00090000~1.75~0.07~1.62~1.68~728~14030~17.80%~1.75~0.07~1.62~1.68~17.80%~728~14030 27.3%~0~1~23.1~0.9~OUT~0.9~1~0.0194805195~24.00~BKS150417C00024000~BKS~15~4~17~C~00024000~0.45~-0.36~0.40~0.55~124~553~35.84%~0.45~-0.36~0.40~0.55~35.84%~124~553 18.2%~0~1~28.25~1.75~OUT~1.75~1~0.0194690265~30.00~ITG150417C00030000~ITG~15~4~17~C~00030000~0.55~0.05~0.45~0.55~207~689~38.33%~0.55~0.05~0.45~0.55~38.33%~207~689 16.7%~0~1~41.12~0.88~OUT~0.88~1~0.0194552529~42.00~LXK150417C00042000~LXK~15~4~17~C~00042000~0.80~0.00~0.75~0.90~35~167~28.17%~0.80~0.00~0.75~0.90~28.17%~35~167 100.0%~0~1~23.14~1.86~OUT~1.86~1~0.0194468453~25.00~RGP150417C00025000~RGP~15~4~17~C~00025000~0.45~0.00~0.00~0.25~5~5~33.40%~0.45~0.00~0.00~0.25~33.40%~5~5 40.0%~0~1~7.72~0.28~OUT~0.28~1~0.0194300518~8.00~AIXG150417C00008000~AIXG~15~4~17~C~00008000~0.15~-0.12~0.15~0.25~3~7~42.97%~0.15~-0.12~0.15~0.25~42.97%~3~7 37.5%~0~1~12.89~0.11~OUT~0.11~1~0.0193948798~13.00~LOGI150417C00013000~LOGI~15~4~17~C~00013000~0.25~-0.09~0.25~0.40~7~65~31.64%~0.25~-0.09~0.25~0.40~31.64%~7~65 66.7%~0~1~5.17~0.83~OUT~0.83~1~0.0193423598~6.00~CLNE150417C00006000~CLNE~15~4~17~C~00006000~0.10~0.00~0.05~0.15~53~211~61.72%~0.10~0.00~0.05~0.15~61.72%~53~211 42.9%~0~1~15.51~1.99~OUT~1.99~1~0.0193423598~17.50~RNF150417C00017500~RNF~15~4~17~C~00017500~0.30~0.14~0.20~0.35~1114~2583~52.73%~0.30~0.14~0.20~0.35~52.73%~1114~2583 60.9%~0~1~38.79~1.21~OUT~1.21~1~0.0193348801~40.00~NGLS150417C00040000~NGLS~15~4~17~C~00040000~0.75~0.00~0.45~1.15~62~155~38.77%~0.75~0.00~0.45~1.15~38.77%~62~155 84.2%~0~1~38.79~1.21~OUT~1.21~1~0.0193348801~40.00~DPM150417C00040000~DPM~15~4~17~C~00040000~0.75~0.00~0.15~0.95~20~63~33.94%~0.75~0.00~0.15~0.95~33.94%~20~63 2.6%~0~0~20.19~0.81~OUT~0.81~1~0.0193164933~21.00~SLW150417C00021000~SLW~15~4~17~C~00021000~0.39~0.05~0.38~0.39~1482~1796~31.84%~0.39~0.05~0.38~0.39~31.84%~1482~1796 3.9%~0~0~38.87~0.13~OUT~0.13~1~0.0192950862~39.00~GM150417C00039000~GM~15~4~17~C~00039000~0.75~0.03~0.73~0.76~670~12311~19.14%~0.75~0.03~0.73~0.76~19.14%~670~12311 1.9%~0~0~137.52~2.48~OUT~2.48~1~0.0192699244~140.00~MNST150417C00140000~MNST~15~4~17~C~00140000~2.65~0.80~2.65~2.70~372~626~24.87%~2.65~0.80~2.65~2.70~24.87%~372~626 15.0%~0~1~46.72~0.28~OUT~0.28~1~0.0192636986~47.00~SEE150417C00047000~SEE~15~4~17~C~00047000~0.90~0.00~0.85~1.00~5~441~21.92%~0.90~0.00~0.85~1.00~21.92%~5~441 15.0%~0~1~46.75~0.25~OUT~0.25~1~0.0192513369~47.00~AVT150417C00047000~AVT~15~4~17~C~00047000~0.90~0.00~0.85~1.00~202~153~21.63%~0.90~0.00~0.85~1.00~21.63%~202~153 33.3%~0~1~12.99~0.01~OUT~0.01~1~0.0192455735~13.00~ERIC150417C00013000~ERIC~15~4~17~C~00013000~0.25~0.00~0.20~0.30~97~2612~21.29%~0.25~0.00~0.20~0.30~21.29%~97~2612 47.4%~0~1~38.98~1.02~OUT~1.02~1~0.0192406362~40.00~BABY150417C00040000~BABY~15~4~17~C~00040000~0.75~-0.02~0.50~0.95~22~56~32.13%~0.75~-0.02~0.50~0.95~32.13%~22~56 20.0%~0~1~59.25~0.75~OUT~0.75~1~0.0192405063~60.00~TMH150417C00060000~TMH~15~4~17~C~00060000~1.14~0.00~1.00~1.25~1~336~24.24%~1.14~0.00~1.00~1.25~24.24%~1~336 15.4%~0~1~31.25~0.75~OUT~0.75~1~0.0192~32.00~DMND150417C00032000~DMND~15~4~17~C~00032000~0.60~-0.10~0.55~0.65~36~49~28.03%~0.60~-0.10~0.55~0.65~28.03%~36~49 10.5%~0~0~49.6~0.4~OUT~0.4~1~0.0191532258~50.00~HXL150417C00050000~HXL~15~4~17~C~00050000~0.95~0.00~0.85~0.95~13~29~20.70%~0.95~0.00~0.85~0.95~20.70%~13~29 11.8%~0~0~42.44~0.06~OUT~0.06~1~0.0190857681~42.50~HCP150417C00042500~HCP~15~4~17~C~00042500~0.81~-0.13~0.75~0.85~609~20820~18.75%~0.81~-0.13~0.75~0.85~18.75%~609~20820 100.0%~0~1~10.48~2.02~OUT~2.02~1~0.0190839695~12.50~AVD150417C00012500~AVD~15~4~17~C~00012500~0.20~0.00~0.00~0.15~85~85~61.33%~0.20~0.00~0.00~0.15~61.33%~85~85 12.5%~0~0~7.86~0.14~OUT~0.14~1~0.0190839695~8.00~NOK150417C00008000~NOK~15~4~17~C~00008000~0.15~-0.06~0.14~0.16~50~17261~25.39%~0.15~-0.06~0.14~0.16~25.39%~50~17261 0.7%~0~0~79.21~0.79~OUT~0.79~1~0.0190632496~80.00~YUM150417C00080000~YUM~15~4~17~C~00080000~1.51~-0.24~1.50~1.51~2760~8520~21.36%~1.51~-0.24~1.50~1.51~21.36%~2760~8520 13.6%~0~0~57.74~0.26~OUT~0.26~1~0.0190509179~58.00~SMH150417C00058000~SMH~15~4~17~C~00058000~1.10~0.25~0.95~1.10~60~710~19.39%~1.10~0.25~0.95~1.10~19.39%~60~710 100.0%~1~1~2.1~0.4~OUT~0.4~1~0.019047619~2.50~FXCM150417C00002500~FXCM~15~4~17~C~00002500~0.04~-0.04~0.00~0.05~234~5704~57.81%~0.04~-0.04~0.00~0.05~57.81%~234~5704 12.1%~0~0~136.52~3.48~OUT~3.48~1~0.0190448286~140.00~HAR150417C00140000~HAR~15~4~17~C~00140000~2.60~-0.13~2.55~2.90~157~847~28.97%~2.60~-0.13~2.55~2.90~28.97%~157~847 6.5%~0~0~81.43~1.07~OUT~1.07~1~0.0190347538~82.50~UA150417C00082500~UA~15~4~17~C~00082500~1.55~0.27~1.45~1.55~480~470~22.53%~1.55~0.27~1.45~1.55~22.53%~480~470 14.3%~0~0~34.15~0.85~OUT~0.85~1~0.019033675~35.00~DB150417C00035000~DB~15~4~17~C~00035000~0.65~-0.03~0.60~0.70~5855~26191~28.08%~0.65~-0.03~0.60~0.70~28.08%~5855~26191 57.1%~0~1~18.4~1.6~OUT~1.6~1~0.0190217391~20.00~MCRI150417C00020000~MCRI~15~4~17~C~00020000~0.35~0.00~0.15~0.35~9~9~44.43%~0.35~0.00~0.15~0.35~44.43%~9~9 41.7%~0~1~5.26~0.74~OUT~0.74~1~0.0190114068~6.00~MNKD150417C00006000~MNKD~15~4~17~C~00006000~0.10~0.03~0.07~0.12~760~1705~55.86%~0.10~0.03~0.07~0.12~55.86%~760~1705 33.3%~0~1~16.31~1.19~OUT~1.19~1~0.0190067443~17.50~GDOT150417C00017500~GDOT~15~4~17~C~00017500~0.31~0.00~0.20~0.30~8~168~40.14%~0.31~0.00~0.20~0.30~40.14%~8~168 15.0%~0~1~44.8~0.2~OUT~0.2~1~0.0189732143~45.00~JEC150417C00045000~JEC~15~4~17~C~00045000~0.85~0.00~0.85~1.00~28~515~22.12%~0.85~0.00~0.85~1.00~22.12%~28~515 32.1%~0~1~68.57~1.43~OUT~1.43~1~0.0189587283~70.00~WCC150417C00070000~WCC~15~4~17~C~00070000~1.30~0.00~0.95~1.40~37~301~26.59%~1.30~0.00~0.95~1.40~26.59%~37~301 21.4%~0~1~34.3~0.7~OUT~0.7~1~0.0189504373~35.00~ICON150417C00035000~ICON~15~4~17~C~00035000~0.65~-0.10~0.55~0.70~69~279~26.42%~0.65~-0.10~0.55~0.70~26.42%~69~279 5.3%~0~0~197.95~2.05~OUT~2.05~1~0.0189441778~200.00~WHR150417C00200000~WHR~15~4~17~C~00200000~3.75~-1.95~3.55~3.75~51~309~21.40%~3.75~-1.95~3.55~3.75~21.40%~51~309 3.2%~0~0~15.84~0.16~OUT~0.16~1~0.0189393939~16.00~BAC150417C00016000~BAC~15~4~17~C~00016000~0.30~-0.16~0.30~0.31~14328~70543~21.88%~0.30~-0.16~0.30~0.31~21.88%~14328~70543 14.3%~0~0~34.34~0.66~OUT~0.66~1~0.0189283634~35.00~STRZA150417C00035000~STRZA~15~4~17~C~00035000~0.65~0.00~0.60~0.70~30~753~25.98%~0.65~0.00~0.60~0.70~25.98%~30~753 48.0%~0~1~43.97~1.03~OUT~1.03~1~0.0188765067~45.00~GEL150417C00045000~GEL~15~4~17~C~00045000~0.83~0.00~0.65~1.25~5~15~34.91%~0.83~0.00~0.65~1.25~34.91%~5~15 38.0%~0~1~76.91~0.09~OUT~0.09~1~0.018853205~77.00~XLE150417C00077000~XLE~15~4~17~C~00077000~1.45~-0.48~1.03~1.66~2300~1944~20.04%~1.45~-0.48~1.03~1.66~20.04%~2300~1944 3.8%~0~0~97.46~0.04~OUT~0.04~1~0.0187769341~97.50~SBUX150417C00097500~SBUX~15~4~17~C~00097500~1.83~0.92~1.78~1.85~1406~2344~17.36%~1.83~0.92~1.78~1.85~17.36%~1406~2344 14.8%~0~0~95.93~4.07~OUT~4.07~1~0.0187636819~100.00~N150417C00100000~N~15~4~17~C~00100000~1.80~0.00~1.15~1.35~23~92~27.25%~1.80~0.00~1.15~1.35~27.25%~23~92 4.5%~0~0~56.04~1.46~OUT~1.46~1~0.0187366167~57.50~LVS150417C00057500~LVS~15~4~17~C~00057500~1.05~0.61~1.05~1.10~731~2759~27.64%~1.05~0.61~1.05~1.10~27.64%~731~2759 40.0%~0~1~8.01~0.99~OUT~0.99~1~0.0187265918~9.00~DANG150417C00009000~DANG~15~4~17~C~00009000~0.15~0.00~0.15~0.25~601~833~59.77%~0.15~0.00~0.15~0.25~59.77%~601~833 29.4%~0~1~32.115~0.885~OUT~0.885~1~0.0186828585~33.00~QLIK150417C00033000~QLIK~15~4~17~C~00033000~0.60~0.00~0.60~0.85~5~630~34.57%~0.60~0.00~0.60~0.85~34.57%~5~630 40.0%~0~1~13.39~0.61~OUT~0.61~1~0.0186706497~14.00~DBO150417C00014000~DBO~15~4~17~C~00014000~0.25~-0.15~0.15~0.25~4~184~32.81%~0.25~-0.15~0.15~0.25~32.81%~4~184 18.5%~0~1~64.3~0.7~OUT~0.7~1~0.0186625194~65.00~PZZA150417C00065000~PZZA~15~4~17~C~00065000~1.20~0.17~1.10~1.35~3~261~23.49%~1.20~0.17~1.10~1.35~23.49%~3~261 100.0%~0~1~5.36~0.64~OUT~0.64~1~0.0186567164~6.00~ANH150417C00006000~ANH~15~4~17~C~00006000~0.10~0.00~0.00~0.10~1~1~51.95%~0.10~0.00~0.00~0.10~51.95%~1~1 3.4%~0~0~45.035~0.965~OUT~0.965~1~0.0186521594~46.00~YHOO150417C00046000~YHOO~15~4~17~C~00046000~0.84~0.10~0.84~0.87~1042~15653~25.78%~0.84~0.10~0.84~0.87~25.78%~1042~15653 21.4%~0~1~32.17~0.33~OUT~0.33~1~0.018650917~32.50~EPD150417C00032500~EPD~15~4~17~C~00032500~0.60~-0.22~0.55~0.70~79~765~23.93%~0.60~-0.22~0.55~0.70~23.93%~79~765 11.9%~0~0~104.63~0.37~OUT~0.37~1~0.0186371022~105.00~DPZ150417C00105000~DPZ~15~4~17~C~00105000~1.95~0.60~1.85~2.10~73~224~19.69%~1.95~0.60~1.85~2.10~19.69%~73~224 10.3%~0~0~64.64~0.36~OUT~0.36~1~0.0185643564~65.00~PNR150417C00065000~PNR~15~4~17~C~00065000~1.20~0.15~1.30~1.45~8~491~22.66%~1.20~0.15~1.30~1.45~22.66%~8~491 23.8%~0~1~48.49~1.51~OUT~1.51~1~0.0185605279~50.00~SFLY150417C00050000~SFLY~15~4~17~C~00050000~0.90~-0.05~0.80~1.05~50~1455~31.25%~0.90~-0.05~0.80~1.05~31.25%~50~1455 16.0%~0~1~110.62~4.38~OUT~4.38~1~0.018531911~115.00~XEC150417C00115000~XEC~15~4~17~C~00115000~2.05~0.00~2.10~2.50~30~73~34.86%~2.05~0.00~2.10~2.50~34.86%~30~73 20.0%~1~1~2.7~0.3~OUT~0.3~1~0.0185185185~3.00~ZNGA150417C00003000~ZNGA~15~4~17~C~00003000~0.05~-0.01~0.04~0.05~399~15501~50.00%~0.05~-0.01~0.04~0.05~50.00%~399~15501 6.3%~0~0~78.86~1.14~OUT~1.14~1~0.018513822~80.00~PSX150417C00080000~PSX~15~4~17~C~00080000~1.46~-0.30~1.50~1.60~127~3085~24.17%~1.46~-0.30~1.50~1.60~24.17%~127~3085 17.6%~0~1~42.18~0.32~OUT~0.32~1~0.0184921764~42.50~TAL150417C00042500~TAL~15~4~17~C~00042500~0.78~0.00~0.70~0.85~62~670~21.44%~0.78~0.00~0.70~0.85~21.44%~62~670 14.6%~0~0~378.64~1.36~OUT~1.36~1~0.0184872174~380.00~BLK150417C00380000~BLK~15~4~17~C~00380000~7.00~-3.76~7.00~8.20~45~275~21.15%~7.00~-3.76~7.00~8.20~21.15%~45~275 5.3%~0~0~20.56~0.44~OUT~0.44~1~0.0184824903~21.00~SDS150417C00021000~SDS~15~4~17~C~00021000~0.38~0.04~0.36~0.38~1818~3677~25.00%~0.38~0.04~0.36~0.38~25.00%~1818~3677 8.5%~0~0~126.07~3.93~OUT~3.93~1~0.0184817958~130.00~SIG150417C00130000~SIG~15~4~17~C~00130000~2.33~0.35~2.15~2.35~49~669~28.37%~2.33~0.35~2.15~2.35~28.37%~49~669 33.3%~0~1~13.53~0.47~OUT~0.47~1~0.0184774575~14.00~SWHC150417C00014000~SWHC~15~4~17~C~00014000~0.25~-0.06~0.20~0.30~83~1221~32.62%~0.25~-0.06~0.20~0.30~32.62%~83~1221 12.8%~0~0~204.26~5.74~OUT~5.74~1~0.0184568687~210.00~VRX150417C00210000~VRX~15~4~17~C~00210000~3.77~-0.93~3.40~3.90~126~11098~27.81%~3.77~-0.93~3.40~3.90~27.81%~126~11098 100.0%~0~1~5.43~2.07~OUT~2.07~1~0.0184162063~7.50~MCEP150417C00007500~MCEP~15~4~17~C~00007500~0.10~0.00~0.00~0.15~12~341~90.63%~0.10~0.00~0.00~0.15~90.63%~12~341 27.3%~0~1~27.71~2.29~OUT~2.29~1~0.018404908~30.00~SIMO150417C00030000~SIMO~15~4~17~C~00030000~0.51~0.15~0.40~0.55~15~557~44.24%~0.51~0.15~0.40~0.55~44.24%~15~557 100.0%~1~1~1.63~0.37~OUT~0.37~1~0.018404908~2.00~XCO150417C00002000~XCO~15~4~17~C~00002000~0.03~0.00~0.00~0.05~22~259~68.75%~0.03~0.00~0.00~0.05~68.75%~22~259 50.0%~0~1~27.2~2.8~OUT~2.8~1~0.0183823529~30.00~AEGR150417C00030000~AEGR~15~4~17~C~00030000~0.50~-0.50~0.30~0.60~6~100~51.76%~0.50~-0.50~0.30~0.60~51.76%~6~100 18.8%~0~1~43.58~1.42~OUT~1.42~1~0.0183570445~45.00~RIO150417C00045000~RIO~15~4~17~C~00045000~0.80~-0.15~0.65~0.80~583~6458~28.57%~0.80~-0.15~0.65~0.80~28.57%~583~6458 100.0%~0~1~5.45~2.05~OUT~2.05~1~0.0183486239~7.50~TNK150417C00007500~TNK~15~4~17~C~00007500~0.10~-0.03~0.00~0.20~20~50~97.66%~0.10~-0.03~0.00~0.20~97.66%~20~50 8.0%~0~0~26.18~0.82~OUT~0.82~1~0.0183346066~27.00~MRO150417C00027000~MRO~15~4~17~C~00027000~0.48~-0.28~0.46~0.50~904~2607~28.86%~0.48~-0.28~0.46~0.50~28.86%~904~2607 25.0%~0~1~19.12~0.88~OUT~0.88~1~0.0183054393~20.00~INFN150417C00020000~INFN~15~4~17~C~00020000~0.35~-0.06~0.30~0.40~1~239~35.16%~0.35~-0.06~0.30~0.40~35.16%~1~239 5.2%~0~0~46.5~1~OUT~1~1~0.0182795699~47.50~MOS150417C00047500~MOS~15~4~17~C~00047500~0.85~-0.62~0.73~0.77~248~719~23.19%~0.85~-0.62~0.73~0.77~23.19%~248~719 15.8%~0~1~49.26~0.74~OUT~0.74~1~0.0182704019~50.00~CTRX150417C00050000~CTRX~15~4~17~C~00050000~0.90~-0.35~0.80~0.95~65~1308~23.46%~0.90~-0.35~0.80~0.95~23.46%~65~1308 28.6%~0~1~16.45~0.55~OUT~0.55~1~0.0182370821~17.00~LPX150417C00017000~LPX~15~4~17~C~00017000~0.30~0.00~0.25~0.35~560~136~31.64%~0.30~0.00~0.25~0.35~31.64%~560~136 100.0%~0~1~13.73~1.27~OUT~1.27~1~0.018208303~15.00~CDI150417C00015000~CDI~15~4~17~C~00015000~0.25~0.00~0.00~0.30~5~30~48.83%~0.25~0.00~0.00~0.30~48.83%~5~30 75.0%~0~1~8.24~1.76~OUT~1.76~1~0.0182038835~10.00~KOS150417C00010000~KOS~15~4~17~C~00010000~0.15~0.00~0.05~0.20~228~4555~66.41%~0.15~0.00~0.05~0.20~66.41%~228~4555 10.2%~0~0~49.49~0.51~OUT~0.51~1~0.018185492~50.00~GRMN150417C00050000~GRMN~15~4~17~C~00050000~0.90~-0.27~0.88~0.98~247~2457~22.17%~0.90~-0.27~0.88~0.98~22.17%~247~2457 66.7%~0~1~5.51~1.99~OUT~1.99~1~0.0181488203~7.50~MX150417C00007500~MX~15~4~17~C~00007500~0.10~-0.05~0.05~0.15~15~316~94.92%~0.10~-0.05~0.05~0.15~94.92%~15~316 8.0%~0~0~66.13~1.37~OUT~1.37~1~0.0181460759~67.50~KORS150417C00067500~KORS~15~4~17~C~00067500~1.20~0.10~1.15~1.25~41~635~25.12%~1.20~0.10~1.15~1.25~25.12%~41~635 50.0%~0~1~24.82~0.18~OUT~0.18~1~0.0181305399~25.00~BHE150417C00025000~BHE~15~4~17~C~00025000~0.45~0.00~0.25~0.50~45~168~21.29%~0.45~0.00~0.25~0.50~21.29%~45~168 25.0%~0~1~27.58~0.42~OUT~0.42~1~0.018129079~28.00~MDC150417C00028000~MDC~15~4~17~C~00028000~0.50~0.10~0.45~0.60~117~897~25.78%~0.50~0.10~0.45~0.60~25.78%~117~897 3.4%~0~0~154.5~0.5~OUT~0.5~1~0.0181229773~155.00~BA150417C00155000~BA~15~4~17~C~00155000~2.80~-1.07~2.56~2.65~835~3288~16.92%~2.80~-1.07~2.56~2.65~16.92%~835~3288 25.0%~0~1~35.94~0.06~OUT~0.06~1~0.0180856984~36.00~SE150417C00036000~SE~15~4~17~C~00036000~0.65~-0.30~0.60~0.80~18~571~20.85%~0.65~-0.30~0.60~0.80~20.85%~18~571 26.7%~0~1~44.35~0.65~OUT~0.65~1~0.0180383315~45.00~VOYA150417C00045000~VOYA~15~4~17~C~00045000~0.80~0.00~0.55~0.75~9~42~21.14%~0.80~0.00~0.55~0.75~21.14%~9~42 9.5%~0~0~11.1~0.9~OUT~0.9~1~0.018018018~12.00~ABX150417C00012000~ABX~15~4~17~C~00012000~0.20~-0.02~0.19~0.21~898~13571~42.77%~0.20~-0.02~0.19~0.21~42.77%~898~13571 12.0%~0~0~64.44~0.56~OUT~0.56~1~0.0180012415~65.00~HAIN150417C00065000~HAIN~15~4~17~C~00065000~1.16~-0.15~1.10~1.25~608~144~21.17%~1.16~-0.15~1.10~1.25~21.17%~608~144 83.3%~0~1~11.12~1.38~OUT~1.38~1~0.0179856115~12.50~ACTG150417C00012500~ACTG~15~4~17~C~00012500~0.20~0.03~0.05~0.30~2~133~62.11%~0.20~0.03~0.05~0.30~62.11%~2~133 40.0%~0~1~9.48~0.52~OUT~0.52~1~0.0179324895~10.00~BGCP150417C00010000~BGCP~15~4~17~C~00010000~0.17~0.02~0.15~0.25~73~491~43.16%~0.17~0.02~0.15~0.25~43.16%~73~491 100.0%~0~1~19.52~0.48~OUT~0.48~1~0.0179303279~20.00~MDAS150417C00020000~MDAS~15~4~17~C~00020000~0.35~0.00~0.00~0.65~1~14~39.94%~0.35~0.00~0.00~0.65~39.94%~1~14 6.7%~0~0~61.94~0.56~OUT~0.56~1~0.0179205683~62.50~HOG150417C00062500~HOG~15~4~17~C~00062500~1.11~0.02~1.11~1.19~140~283~21.14%~1.11~0.02~1.11~1.19~21.14%~140~283 8.8%~0~0~128.38~1.62~OUT~1.62~1~0.0179155632~130.00~CI150417C00130000~CI~15~4~17~C~00130000~2.30~0.45~2.19~2.40~66~1531~22.02%~2.30~0.45~2.19~2.40~22.02%~66~1531 12.9%~0~0~76.03~1.47~OUT~1.47~1~0.0178876759~77.50~HCA150417C00077500~HCA~15~4~17~C~00077500~1.36~0.20~1.35~1.55~55~3468~26.03%~1.36~0.20~1.35~1.55~26.03%~55~3468 33.3%~0~1~99~0~OUT~0~1~0.0178787879~99.00~SOXX150417C00099000~SOXX~15~4~17~C~00099000~1.77~0.00~1.50~2.25~1~10~20.57%~1.77~0.00~1.50~2.25~20.57%~1~10 13.6%~0~0~68.29~1.71~OUT~1.71~1~0.0178649876~70.00~IACI150417C00070000~IACI~15~4~17~C~00070000~1.22~-0.01~0.95~1.10~321~2099~23.95%~1.22~-0.01~0.95~1.10~23.95%~321~2099 15.4%~0~1~36.39~0.61~OUT~0.61~1~0.01786205~37.00~GCI150417C00037000~GCI~15~4~17~C~00037000~0.65~-0.15~0.55~0.65~3~329~22.75%~0.65~-0.15~0.55~0.65~22.75%~3~329 10.8%~0~0~95.91~1.59~OUT~1.59~1~0.0178292149~97.50~EXPE150417C00097500~EXPE~15~4~17~C~00097500~1.71~0.15~1.65~1.85~55~206~24.02%~1.71~0.15~1.65~1.85~24.02%~55~206 24.1%~0~1~143.07~1.93~OUT~1.93~1~0.0178234431~145.00~HII150417C00145000~HII~15~4~17~C~00145000~2.55~0.30~2.05~2.70~13~97~22.51%~2.55~0.30~2.05~2.70~22.51%~13~97 21.1%~0~1~50.51~1.99~OUT~1.99~1~0.0178182538~52.50~RGR150417C00052500~RGR~15~4~17~C~00052500~0.90~-0.40~0.75~0.95~25~458~31.10%~0.90~-0.40~0.75~0.95~31.10%~25~458 28.6%~0~1~16.84~0.16~OUT~0.16~1~0.0178147268~17.00~NWSA150417C00017000~NWSA~15~4~17~C~00017000~0.30~0.00~0.25~0.35~11~217~22.75%~0.30~0.00~0.25~0.35~22.75%~11~217 40.0%~0~1~25.27~0.73~OUT~0.73~1~0.0178076771~26.00~CORN150417C00026000~CORN~15~4~17~C~00026000~0.45~0.00~0.30~0.50~34~40~28.71%~0.45~0.00~0.30~0.50~28.71%~34~40 100.0%~0~1~14.04~0.96~OUT~0.96~1~0.0178062678~15.00~CUTR150417C00015000~CUTR~15~4~17~C~00015000~0.25~0.00~0.00~0.55~1~1~59.57%~0.25~0.00~0.00~0.55~59.57%~1~1 1.3%~0~0~83.8~1.2~OUT~1.2~1~0.0177804296~85.00~FB150417C00085000~FB~15~4~17~C~00085000~1.49~0.57~1.50~1.52~16729~37950~22.14%~1.49~0.57~1.50~1.52~22.14%~16729~37950 2.7%~0~0~42.82~1.18~OUT~1.18~1~0.0177487156~44.00~HAL150417C00044000~HAL~15~4~17~C~00044000~0.76~-0.09~0.73~0.75~1698~3609~26.12%~0.76~-0.09~0.73~0.75~26.12%~1698~3609 15.8%~0~1~42.28~0.72~OUT~0.72~1~0.0177388836~43.00~BID150417C00043000~BID~15~4~17~C~00043000~0.75~-0.15~0.80~0.95~9~326~27.12%~0.75~-0.15~0.80~0.95~27.12%~9~326 2.9%~0~0~97.05~0.45~OUT~0.45~1~0.0177228233~97.50~MCD150417C00097500~MCD~15~4~17~C~00097500~1.72~-0.47~1.70~1.75~25633~18985~18.30%~1.72~-0.47~1.70~1.75~18.30%~25633~18985 75.0%~0~1~14.13~0.87~OUT~0.87~1~0.0176928521~15.00~HLX150417C00015000~HLX~15~4~17~C~00015000~0.25~0.00~0.10~0.40~30~35~47.07%~0.25~0.00~0.10~0.40~47.07%~30~35 19.0%~0~1~59.42~0.58~OUT~0.58~1~0.0176708179~60.00~H150417C00060000~H~15~4~17~C~00060000~1.05~0.05~0.85~1.05~10~43~20.00%~1.05~0.05~0.85~1.05~20.00%~10~43 100.0%~1~1~2.83~2.17~OUT~2.17~1~0.0176678445~5.00~MITK150417C00005000~MITK~15~4~17~C~00005000~0.05~0.00~0.00~0.05~2~949~123.44%~0.05~0.00~0.00~0.05~123.44%~2~949 16.7%~0~1~73.62~1.38~OUT~1.38~1~0.017658245~75.00~OSIS150417C00075000~OSIS~15~4~17~C~00075000~1.30~0.00~1.25~1.50~5~299~25.81%~1.30~0.00~1.25~1.50~25.81%~5~299 50.0%~0~1~11.33~0.67~OUT~0.67~1~0.0176522507~12.00~SVU150417C00012000~SVU~15~4~17~C~00012000~0.20~0.00~0.10~0.20~4~189~35.74%~0.20~0.00~0.10~0.20~35.74%~4~189 15.2%~0~1~88.945~1.055~OUT~1.055~1~0.0176513576~90.00~TSCO150417C00090000~TSCO~15~4~17~C~00090000~1.57~-0.25~1.40~1.65~143~1893~21.61%~1.57~-0.25~1.40~1.65~21.61%~143~1893 17.6%~0~1~7.38~0.62~OUT~0.62~1~0.0176151762~8.00~GNW150417C00008000~GNW~15~4~17~C~00008000~0.13~0.00~0.14~0.17~1056~800~48.05%~0.13~0.00~0.14~0.17~48.05%~1056~800 50.0%~0~1~5.11~0.89~OUT~0.89~1~0.0176125245~6.00~SSRI150417C00006000~SSRI~15~4~17~C~00006000~0.09~0.00~0.05~0.10~22~214~58.20%~0.09~0.00~0.05~0.10~58.20%~22~214 21.4%~0~1~79.58~0.42~OUT~0.42~1~0.0175923599~80.00~INGR150417C00080000~INGR~15~4~17~C~00080000~1.40~0.00~1.10~1.40~2~115~18.16%~1.40~0.00~1.10~1.40~18.16%~2~115 18.4%~0~1~125.13~4.87~OUT~4.87~1~0.017581715~130.00~ATHN150417C00130000~ATHN~15~4~17~C~00130000~2.20~0.98~2.00~2.45~16~109~31.71%~2.20~0.98~2.00~2.45~31.71%~16~109 35.7%~0~1~34.72~0.28~OUT~0.28~1~0.0175691244~35.00~DFT150417C00035000~DFT~15~4~17~C~00035000~0.61~0.00~0.45~0.70~141~117~21.63%~0.61~0.00~0.45~0.70~21.63%~141~117 3.7%~0~0~31.31~0.69~OUT~0.69~1~0.0175662728~32.00~INTC150417C00032000~INTC~15~4~17~C~00032000~0.55~-0.05~0.52~0.54~3093~9452~24.02%~0.55~-0.05~0.52~0.54~24.02%~3093~9452 100.0%~1~1~4.56~2.94~OUT~2.94~1~0.0175438596~7.50~BSQR150417C00007500~BSQR~15~4~17~C~00007500~0.08~0.00~0.00~0.25~10~10~146.88%~0.08~0.00~0.00~0.25~146.88%~10~10 100.0%~1~1~2.85~2.15~OUT~2.15~1~0.0175438596~5.00~ERII150417C00005000~ERII~15~4~17~C~00005000~0.05~0.00~0.00~0.10~30~30~142.19%~0.05~0.00~0.00~0.10~142.19%~30~30 33.3%~0~1~42.76~2.24~OUT~2.24~1~0.0175397568~45.00~ANDE150417C00045000~ANDE~15~4~17~C~00045000~0.75~0.00~0.50~0.75~34~5~33.64%~0.75~0.00~0.50~0.75~33.64%~34~5 6.1%~0~0~36.5~0.5~OUT~0.5~1~0.0175342466~37.00~MS150417C00037000~MS~15~4~17~C~00037000~0.64~-0.28~0.62~0.66~258~9222~21.88%~0.64~-0.28~0.62~0.66~21.88%~258~9222 100.0%~0~1~14.26~0.74~OUT~0.74~1~0.0175315568~15.00~CALD150417C00015000~CALD~15~4~17~C~00015000~0.25~0.00~0.00~0.50~10~81~50.59%~0.25~0.00~0.00~0.50~50.59%~10~81 100.0%~0~1~59.99~0.01~OUT~0.01~1~0.0175029172~60.00~SAFT150417C00060000~SAFT~15~4~17~C~00060000~1.05~0.00~0.00~1.80~2~8~27.22%~1.05~0.00~0.00~1.80~27.22%~2~8 18.2%~0~1~125.9~1.24~OUT~1.24~1~0.0174741859~127.14~AAPL150417C00127140~AAPL~15~4~17~C~00127140~2.20~-0.60~2.20~2.69~1390~34846~23.41%~2.20~-0.60~2.20~2.69~23.41%~1390~34846 28.6%~0~1~17.18~0.82~OUT~0.82~1~0.0174621653~18.00~BZH150417C00018000~BZH~15~4~17~C~00018000~0.30~-0.50~0.25~0.35~32~11~35.16%~0.30~-0.50~0.25~0.35~35.16%~32~11 100.0%~0~1~15.5~2~OUT~2~1~0.0174193548~17.50~SKYW150417C00017500~SKYW~15~4~17~C~00017500~0.27~0.00~0.00~0.55~1~91~52.93%~0.27~0.00~0.00~0.55~52.93%~1~91 18.8%~0~1~40.22~0.78~OUT~0.78~1~0.0174042765~41.00~TSN150417C00041000~TSN~15~4~17~C~00041000~0.70~0.03~0.65~0.80~74~1469~25.59%~0.70~0.03~0.65~0.80~25.59%~74~1469 10.7%~0~0~14.94~0.06~OUT~0.06~1~0.0174029451~15.00~ACAS150417C00015000~ACAS~15~4~17~C~00015000~0.26~-0.02~0.25~0.28~320~4391~18.65%~0.26~-0.02~0.25~0.28~18.65%~320~4391 100.0%~0~1~95.68~7.32~OUT~7.32~1~0.0173494983~103.00~USD150417C00103000~USD~15~4~17~C~00103000~1.66~0.00~0.00~4.80~5~5~72.39%~1.66~0.00~0.00~4.80~72.39%~5~5 33.3%~0~1~14.41~0.59~OUT~0.59~1~0.0173490632~15.00~KBR150417C00015000~KBR~15~4~17~C~00015000~0.25~-0.17~0.20~0.30~32~333~33.59%~0.25~-0.17~0.20~0.30~33.59%~32~333 10.0%~0~0~317.06~2.94~OUT~2.94~1~0.0173468744~320.00~ACT150417C00320000~ACT~15~4~17~C~00320000~5.50~-0.40~5.40~6.00~1296~564~20.96%~5.50~-0.40~5.40~6.00~20.96%~1296~564 18.2%~0~1~30.01~0.99~OUT~0.99~1~0.0173275575~31.00~SCHW150417C00031000~SCHW~15~4~17~C~00031000~0.52~-0.39~0.45~0.55~446~1019~28.61%~0.52~-0.39~0.45~0.55~28.61%~446~1019 33.3%~0~1~43.31~1.69~OUT~1.69~1~0.0173170169~45.00~FNGN150417C00045000~FNGN~15~4~17~C~00045000~0.75~-0.40~0.70~1.05~2~59~36.26%~0.75~-0.40~0.70~1.05~36.26%~2~59 100.0%~0~1~25.99~1.51~OUT~1.51~1~0.0173143517~27.50~CHMT150417C00027500~CHMT~15~4~17~C~00027500~0.45~0.00~0.00~0.50~350~470~37.01%~0.45~0.00~0.00~0.50~37.01%~350~470 7.3%~0~0~229.94~0.06~OUT~0.06~1~0.0173088632~230.00~MCK150417C00230000~MCK~15~4~17~C~00230000~3.98~-1.55~3.80~4.10~108~263~16.25%~3.98~-1.55~3.80~4.10~16.25%~108~263 50.0%~0~1~6.37~0.63~OUT~0.63~1~0.0172684458~7.00~DSX150417C00007000~DSX~15~4~17~C~00007000~0.11~0.00~0.05~0.10~10~89~43.75%~0.11~0.00~0.05~0.10~43.75%~10~89 13.6%~0~0~63.72~1.28~OUT~1.28~1~0.0172630257~65.00~CHL150417C00065000~CHL~15~4~17~C~00065000~1.10~-1.72~0.95~1.10~152~245~23.39%~1.10~-1.72~0.95~1.10~23.39%~152~245 12.0%~0~0~40.57~0.43~OUT~0.43~1~0.0172541287~41.00~BK150417C00041000~BK~15~4~17~C~00041000~0.70~-0.25~0.66~0.75~52~408~21.07%~0.70~-0.25~0.66~0.75~21.07%~52~408 12.9%~0~0~84.05~0.95~OUT~0.95~1~0.0172516359~85.00~VMC150417C00085000~VMC~15~4~17~C~00085000~1.45~-0.95~1.35~1.55~46~6823~21.29%~1.45~-0.95~1.35~1.55~21.29%~46~6823 40.0%~0~1~19.13~0.87~OUT~0.87~1~0.0172503921~20.00~FCS150417C00020000~FCS~15~4~17~C~00020000~0.33~0.00~0.30~0.50~1~2~40.14%~0.33~0.00~0.30~0.50~40.14%~1~2 25.0%~0~1~34.24~0.76~OUT~0.76~1~0.0172313084~35.00~IBKR150417C00035000~IBKR~15~4~17~C~00035000~0.59~-0.10~0.45~0.60~22~1136~24.32%~0.59~-0.10~0.45~0.60~24.32%~22~1136 8.9%~0~0~290.23~4.77~OUT~4.77~1~0.0172277159~295.00~CF150417C00295000~CF~15~4~17~C~00295000~5.00~-2.50~4.60~5.05~279~71~22.22%~5.00~-2.50~4.60~5.05~22.22%~279~71 5.7%~0~0~187.16~2.84~OUT~2.84~1~0.0172045309~190.00~BWLD150417C00190000~BWLD~15~4~17~C~00190000~3.22~-2.20~3.30~3.50~18~172~22.97%~3.22~-2.20~3.30~3.50~22.97%~18~172 20.0%~0~1~26.76~0.24~OUT~0.24~1~0.0171898356~27.00~MAS150417C00027000~MAS~15~4~17~C~00027000~0.46~0.00~0.40~0.50~286~3733~20.61%~0.46~0.00~0.40~0.50~20.61%~286~3733 100.0%~0~1~5.83~1.67~OUT~1.67~1~0.0171526587~7.50~CEQP150417C00007500~CEQP~15~4~17~C~00007500~0.10~0.00~0.00~0.20~36~448~82.03%~0.10~0.00~0.00~0.20~82.03%~36~448 4.9%~0~0~82.32~0.18~OUT~0.18~1~0.0171282799~82.50~JWN150417C00082500~JWN~15~4~17~C~00082500~1.41~0.15~1.37~1.44~113~1216~16.77%~1.41~0.15~1.37~1.44~16.77%~113~1216 15.7%~0~1~44.98~0.02~OUT~0.02~1~0.0171187194~45.00~XLU150417C00045000~XLU~15~4~17~C~00045000~0.77~-0.22~0.70~0.83~6698~6695~16.90%~0.77~-0.22~0.70~0.83~16.90%~6698~6695 11.9%~0~0~122.85~2.15~OUT~2.15~1~0.0170940171~125.00~BUD150417C00125000~BUD~15~4~17~C~00125000~2.10~-0.61~1.85~2.10~159~1038~22.32%~2.10~-0.61~1.85~2.10~22.32%~159~1038 14.3%~0~0~20.49~0.51~OUT~0.51~1~0.0170815032~21.00~DXD150417C00021000~DXD~15~4~17~C~00021000~0.35~0.13~0.30~0.35~85~863~24.81%~0.35~0.13~0.30~0.35~24.81%~85~863 7.3%~0~0~23.47~0.53~OUT~0.53~1~0.0170430337~24.00~NVDA150417C00024000~NVDA~15~4~17~C~00024000~0.40~0.04~0.38~0.41~130~1987~24.41%~0.40~0.04~0.38~0.41~24.41%~130~1987 16.9%~0~1~686.65~3.35~OUT~3.35~1~0.0170392485~690.00~CMG150417C00690000~CMG~15~4~17~C~00690000~11.70~2.00~10.30~12.40~148~213~18.42%~11.70~2.00~10.30~12.40~18.42%~148~213 13.0%~0~0~146.77~3.23~OUT~3.23~1~0.0170334537~150.00~EW150417C00150000~EW~15~4~17~C~00150000~2.50~-0.63~2.35~2.70~214~332~25.10%~2.50~-0.63~2.35~2.70~25.10%~214~332 23.5%~0~1~52.88~2.12~OUT~2.12~1~0.0170196672~55.00~BJRI150417C00055000~BJRI~15~4~17~C~00055000~0.90~-0.23~0.65~0.85~14~210~28.61%~0.90~-0.23~0.65~0.85~28.61%~14~210 50.0%~0~1~23.56~1.44~OUT~1.44~1~0.0169779287~25.00~TUMI150417C00025000~TUMI~15~4~17~C~00025000~0.40~0.00~0.10~0.20~25~25~25.98%~0.40~0.00~0.10~0.20~25.98%~25~25 6.0%~0~0~40.1~0.9~OUT~0.9~1~0.016957606~41.00~BP150417C00041000~BP~15~4~17~C~00041000~0.68~-0.09~0.63~0.67~839~4282~23.63%~0.68~-0.09~0.63~0.67~23.63%~839~4282 15.8%~0~1~53.08~1.92~OUT~1.92~1~0.0169555388~55.00~CYH150417C00055000~CYH~15~4~17~C~00055000~0.90~0.35~0.80~0.95~59~495~29.22%~0.90~0.35~0.80~0.95~29.22%~59~495 100.0%~0~1~5.9~1.6~OUT~1.6~1~0.0169491525~7.50~BV150417C00007500~BV~15~4~17~C~00007500~0.10~0.00~0.00~0.10~50~50~64.84%~0.10~0.00~0.00~0.10~64.84%~50~50 26.9%~0~1~66.73~3.27~OUT~3.27~1~0.0169339128~70.00~CSC150417C00070000~CSC~15~4~17~C~00070000~1.13~-0.24~0.95~1.30~61~417~34.64%~1.13~-0.24~0.95~1.30~34.64%~61~417 100.0%~0~1~14.78~0.22~OUT~0.22~1~0.0169147497~15.00~GPK150417C00015000~GPK~15~4~17~C~00015000~0.25~0.00~0.00~0.50~4~9~36.72%~0.25~0.00~0.00~0.50~36.72%~4~9 12.9%~0~0~87.15~0.35~OUT~0.35~1~0.0168674699~87.50~DHR150417C00087500~DHR~15~4~17~C~00087500~1.47~-0.18~1.35~1.55~1783~1080~17.82%~1.47~-0.18~1.35~1.55~17.82%~1783~1080 22.2%~0~1~26.68~0.82~OUT~0.82~1~0.0168665667~27.50~CG150417C00027500~CG~15~4~17~C~00027500~0.45~0.05~0.35~0.45~6~118~26.51%~0.45~0.05~0.35~0.45~26.51%~6~118 100.0%~1~1~1.78~0.22~OUT~0.22~1~0.0168539326~2.00~SID150417C00002000~SID~15~4~17~C~00002000~0.03~0.00~0.00~0.05~7~7~63.28%~0.03~0.00~0.00~0.05~63.28%~7~7 5.3%~0~0~48.06~1.94~OUT~1.94~1~0.0168539326~50.00~BHP150417C00050000~BHP~15~4~17~C~00050000~0.81~-0.05~0.72~0.76~782~352~28.42%~0.81~-0.05~0.72~0.76~28.42%~782~352 20.6%~0~1~53.43~1.57~OUT~1.57~1~0.0168444694~55.00~UFPI150417C00055000~UFPI~15~4~17~C~00055000~0.90~0.00~1.35~1.70~2~3~40.14%~0.90~0.00~1.35~1.70~40.14%~2~3 36.4%~0~1~23.75~0.25~OUT~0.25~1~0.0168421053~24.00~PEI150417C00024000~PEI~15~4~17~C~00024000~0.40~0.00~0.35~0.55~2~30~25.29%~0.40~0.00~0.35~0.55~25.29%~2~30 10.0%~0~0~59.51~0.49~OUT~0.49~1~0.0168038985~60.00~CBOE150417C00060000~CBOE~15~4~17~C~00060000~1.00~0.21~0.90~1.00~122~907~18.63%~1.00~0.21~0.90~1.00~18.63%~122~907 19.0%~0~1~53.63~1.37~OUT~1.37~1~0.0167816521~55.00~RAX150417C00055000~RAX~15~4~17~C~00055000~0.90~0.05~0.85~1.05~141~429~27.42%~0.90~0.05~0.85~1.05~27.42%~141~429 12.5%~0~0~41.85~0.15~OUT~0.15~1~0.0167264038~42.00~IVZ150417C00042000~IVZ~15~4~17~C~00042000~0.70~0.00~0.70~0.80~16~2371~18.85%~0.70~0.00~0.70~0.80~18.85%~16~2371 100.0%~1~1~2.99~1.01~OUT~1.01~1~0.016722408~4.00~TRQ150417C00004000~TRQ~15~4~17~C~00004000~0.05~0.00~0.00~0.05~10~10~73.44%~0.05~0.00~0.00~0.05~73.44%~10~10 100.0%~0~1~59.8~0.2~OUT~0.2~1~0.016722408~60.00~NICE150417C00060000~NICE~15~4~17~C~00060000~1.00~0.50~0.00~1.45~4~57~23.39%~1.00~0.50~0.00~1.45~23.39%~4~57 31.3%~0~1~32.9~0.1~OUT~0.1~1~0.0167173252~33.00~CA150417C00033000~CA~15~4~17~C~00033000~0.55~-0.04~0.55~0.80~42~62~23.34%~0.55~-0.04~0.55~0.80~23.34%~42~62 100.0%~0~1~11.97~0.53~OUT~0.53~1~0.0167084378~12.50~NWBI150417C00012500~NWBI~15~4~17~C~00012500~0.20~0.00~0.00~3.60~2~2~153.13%~0.20~0.00~0.00~3.60~153.13%~2~2 11.1%~0~0~23.96~0.04~OUT~0.04~1~0.0166944908~24.00~PBI150417C00024000~PBI~15~4~17~C~00024000~0.40~0.00~0.40~0.45~176~925~17.73%~0.40~0.00~0.40~0.45~17.73%~176~925 7.7%~0~0~44.97~0.03~OUT~0.03~1~0.0166777852~45.00~SO150417C00045000~SO~15~4~17~C~00045000~0.75~-0.39~0.72~0.78~122~679~15.99%~0.75~-0.39~0.72~0.78~15.99%~122~679 13.6%~0~0~56.98~3.02~OUT~3.02~1~0.0166725167~60.00~GBX150417C00060000~GBX~15~4~17~C~00060000~0.95~0.00~0.95~1.10~72~662~35.65%~0.95~0.00~0.95~1.10~35.65%~72~662 66.7%~1~1~4.2~0.8~OUT~0.8~1~0.0166666667~5.00~ONVO150417C00005000~ONVO~15~4~17~C~00005000~0.07~0.00~0.05~0.15~25~463~73.44%~0.07~0.00~0.05~0.15~73.44%~25~463 27.3%~0~1~30.03~0.97~OUT~0.97~1~0.0166500167~31.00~SCCO150417C00031000~SCCO~15~4~17~C~00031000~0.50~0.00~0.40~0.55~74~1550~28.42%~0.50~0.00~0.40~0.55~28.42%~74~1550 96.4%~0~1~24.05~0.95~OUT~0.95~1~0.0166320166~25.00~FIZZ150417C00025000~FIZZ~15~4~17~C~00025000~0.40~0.00~0.05~1.40~1~114~67.87%~0.40~0.00~0.05~1.40~67.87%~1~114 8.0%~0~0~72.19~0.31~OUT~0.31~1~0.0166228009~72.50~D150417C00072500~D~15~4~17~C~00072500~1.20~-0.20~1.15~1.25~44~2334~17.51%~1.20~-0.20~1.15~1.25~17.51%~44~2334 7.3%~0~0~34.32~0.68~OUT~0.68~1~0.0166083916~35.00~BPOP150417C00035000~BPOP~15~4~17~C~00035000~0.57~-0.38~0.51~0.55~560~4827~22.12%~0.57~-0.38~0.51~0.55~22.12%~560~4827 41.7%~0~1~36.17~1.33~OUT~1.33~1~0.0165883329~37.50~EEP150417C00037500~EEP~15~4~17~C~00037500~0.60~-0.15~0.35~0.60~32~283~28.13%~0.60~-0.15~0.35~0.60~28.13%~32~283 42.9%~0~1~54.34~0.66~OUT~0.66~1~0.016562385~55.00~WOOF150417C00055000~WOOF~15~4~17~C~00055000~0.90~0.00~0.60~1.05~17~28~22.41%~0.90~0.00~0.60~1.05~22.41%~17~28 100.0%~1~1~3.02~1.98~OUT~1.98~1~0.0165562914~5.00~ENZ150417C00005000~ENZ~15~4~17~C~00005000~0.05~0.00~0.00~0.15~3~643~143.75%~0.05~0.00~0.00~0.15~143.75%~3~643 37.5%~0~1~57.52~2.48~OUT~2.48~1~0.0165159944~60.00~POWI150417C00060000~POWI~15~4~17~C~00060000~0.95~0.00~0.75~1.20~250~250~34.25%~0.95~0.00~0.75~1.20~34.25%~250~250 80.0%~0~1~6.06~1.44~OUT~1.44~1~0.0165016502~7.50~BAS150417C00007500~BAS~15~4~17~C~00007500~0.10~-0.05~0.05~0.25~25~853~83.59%~0.10~-0.05~0.05~0.25~83.59%~25~853 34.1%~0~1~78.89~1.11~OUT~1.11~1~0.0164786411~80.00~SEMG150417C00080000~SEMG~15~4~17~C~00080000~1.30~0.00~1.35~2.05~1~628~29.25%~1.30~0.00~1.35~2.05~29.25%~1~628 35.1%~0~1~78.94~1.06~OUT~1.06~1~0.0164682037~80.00~MMP150417C00080000~MMP~15~4~17~C~00080000~1.30~-0.63~1.20~1.85~21~558~26.69%~1.30~-0.63~1.20~1.85~26.69%~21~558 33.3%~0~1~54.66~0.34~OUT~0.34~1~0.0164654226~55.00~BAM150417C00055000~BAM~15~4~17~C~00055000~0.90~0.00~0.90~1.35~80~20~25.00%~0.90~0.00~0.90~1.35~25.00%~80~20 25.0%~0~1~24.32~0.68~OUT~0.68~1~0.0164473684~25.00~HSII150417C00025000~HSII~15~4~17~C~00025000~0.40~0.00~0.30~0.40~10~1486~25.20%~0.40~0.00~0.30~0.40~25.20%~10~1486 17.0%~0~1~152.16~2.84~OUT~2.84~1~0.0164300736~155.00~FLT150417C00155000~FLT~15~4~17~C~00155000~2.50~0.45~2.20~2.65~82~24~23.02%~2.50~0.45~2.20~2.65~23.02%~82~24 26.1%~0~1~63.92~1.08~OUT~1.08~1~0.0164267835~65.00~ARW150417C00065000~ARW~15~4~17~C~00065000~1.05~0.00~0.85~1.15~777~355~22.95%~1.05~0.00~0.85~1.15~22.95%~777~355 4.4%~0~0~119.46~0.54~OUT~0.54~1~0.0164071656~120.00~UTX150417C00120000~UTX~15~4~17~C~00120000~1.96~-0.46~1.75~1.83~645~1510~15.78%~1.96~-0.46~1.75~1.83~15.78%~645~1510 50.0%~0~1~30.48~0.52~OUT~0.52~1~0.0164041995~31.00~CQP150417C00031000~CQP~15~4~17~C~00031000~0.50~-0.16~0.30~0.60~96~100~24.56%~0.50~-0.16~0.30~0.60~24.56%~96~100 5.0%~0~0~60.98~1.52~OUT~1.52~1~0.0163988193~62.50~ADSK150417C00062500~ADSK~15~4~17~C~00062500~1.00~-0.41~0.95~1.00~769~4056~24.20%~1.00~-0.41~0.95~1.00~24.20%~769~4056 23.1%~0~1~109.77~0.23~OUT~0.23~1~0.0163979229~110.00~LII150417C00110000~LII~15~4~17~C~00110000~1.80~0.00~1.50~1.95~2~2~16.99%~1.80~0.00~1.50~1.95~16.99%~2~2 33.3%~0~1~24.43~0.57~OUT~0.57~1~0.0163733115~25.00~LKQ150417C00025000~LKQ~15~4~17~C~00025000~0.40~-0.21~0.30~0.45~12~252~25.59%~0.40~-0.21~0.30~0.45~25.59%~12~252 100.0%~0~1~67.3~2.7~OUT~2.7~1~0.0163447251~70.00~NPO150417C00070000~NPO~15~4~17~C~00070000~1.10~0.00~0.00~4.80~1000~1000~79.98%~1.10~0.00~0.00~4.80~79.98%~1000~1000 7.7%~0~0~47.14~0.86~OUT~0.86~1~0.0163343233~48.00~NUE150417C00048000~NUE~15~4~17~C~00048000~0.77~-1.46~0.72~0.78~593~1390~22.07%~0.77~-1.46~0.72~0.78~22.07%~593~1390 66.7%~0~1~20.21~2.29~OUT~2.29~1~0.0163285502~22.50~BBW150417C00022500~BBW~15~4~17~C~00022500~0.33~0.00~0.15~0.45~20~41~54.49%~0.33~0.00~0.15~0.45~54.49%~20~41 20.8%~0~1~61.31~1.19~OUT~1.19~1~0.0163105529~62.50~HNT150417C00062500~HNT~15~4~17~C~00062500~1.00~0.26~0.95~1.20~6~12~25.29%~1.00~0.26~0.95~1.20~25.29%~6~12 33.3%~0~1~21.46~0.54~OUT~0.54~1~0.0163094129~22.00~EDU150417C00022000~EDU~15~4~17~C~00022000~0.35~-0.10~0.30~0.45~10~736~28.61%~0.35~-0.10~0.30~0.45~28.61%~10~736 100.0%~0~1~6.75~0.75~OUT~0.75~1~0.0162962963~7.50~INWK150417C00007500~INWK~15~4~17~C~00007500~0.11~0.00~0.00~0.35~3~36~57.81%~0.11~0.00~0.00~0.35~57.81%~3~36 50.0%~1~1~4.3~0.7~OUT~0.7~1~0.0162790698~5.00~PSDV150417C00005000~PSDV~15~4~17~C~00005000~0.07~0.00~0.05~0.10~3~1445~59.38%~0.07~0.00~0.05~0.10~59.38%~3~1445 20.4%~0~1~27.68~2.32~OUT~2.32~1~0.0162572254~30.00~DO150417C00030000~DO~15~4~17~C~00030000~0.45~-0.26~0.43~0.54~172~2979~44.14%~0.45~-0.26~0.43~0.54~44.14%~172~2979 13.7%~0~0~144.72~0.28~OUT~0.28~1~0.0162382532~145.00~BDX150417C00145000~BDX~15~4~17~C~00145000~2.35~1.14~2.20~2.55~4~86~16.79%~2.35~1.14~2.20~2.55~16.79%~4~86 100.0%~1~1~3.08~1.92~OUT~1.92~1~0.0162337662~5.00~EGY150417C00005000~EGY~15~4~17~C~00005000~0.05~-0.20~0.00~0.05~1~765~107.81%~0.05~-0.20~0.00~0.05~107.81%~1~765 7.0%~0~0~84.54~0.46~OUT~0.46~1~0.0162053466~85.00~XOM150417C00085000~XOM~15~4~17~C~00085000~1.37~-0.93~1.33~1.43~8271~5690~17.60%~1.37~-0.93~1.33~1.43~17.60%~8271~5690 100.0%~0~1~27.79~2.21~OUT~2.21~1~0.0161928751~30.00~RUSHA150417C00030000~RUSHA~15~4~17~C~00030000~0.45~0.00~0.00~0.95~7~10~58.01%~0.45~0.00~0.00~0.95~58.01%~7~10 25.0%~0~1~20.41~0.59~OUT~0.59~1~0.0161685448~21.00~KKD150417C00021000~KKD~15~4~17~C~00021000~0.33~0.20~0.30~0.40~3~202~28.52%~0.33~0.20~0.30~0.40~28.52%~3~202 40.0%~0~1~12.37~0.63~OUT~0.63~1~0.0161681487~13.00~MTOR150417C00013000~MTOR~15~4~17~C~00013000~0.20~-0.50~0.15~0.25~2~258~35.94%~0.20~-0.50~0.15~0.25~35.94%~2~258 20.0%~0~1~14.24~0.76~OUT~0.76~1~0.0161516854~15.00~BYD150417C00015000~BYD~15~4~17~C~00015000~0.23~0.00~0.20~0.25~461~170~33.99%~0.23~0.00~0.20~0.25~33.99%~461~170 7.2%~0~0~74.34~0.66~OUT~0.66~1~0.01614205~75.00~DD150417C00075000~DD~15~4~17~C~00075000~1.20~-0.90~1.03~1.11~386~14853~17.16%~1.20~-0.90~1.03~1.11~17.16%~386~14853 12.9%~0~0~104.26~0.74~OUT~0.74~1~0.0161135622~105.00~MCO150417C00105000~MCO~15~4~17~C~00105000~1.68~0.06~1.48~1.70~125~169~17.73%~1.68~0.06~1.48~1.70~17.73%~125~169 55.6%~0~1~37.9~2.1~OUT~2.1~1~0.0160949868~40.00~DK150417C00040000~DK~15~4~17~C~00040000~0.61~-0.12~0.40~0.90~15~17~40.77%~0.61~-0.12~0.40~0.90~40.77%~15~17 100.0%~0~1~6.84~0.66~OUT~0.66~1~0.0160818713~7.50~TICC150417C00007500~TICC~15~4~17~C~00007500~0.11~0.00~0.00~0.15~2~22~50.00%~0.11~0.00~0.00~0.15~50.00%~2~22 7.4%~0~0~64.75~0.25~OUT~0.25~1~0.0160617761~65.00~VRSN150417C00065000~VRSN~15~4~17~C~00065000~1.04~-0.27~1.00~1.08~80~324~16.75%~1.04~-0.27~1.00~1.08~16.75%~80~324 16.2%~0~1~99.75~0.25~OUT~0.25~1~0.0160401003~100.00~CME150417C00100000~CME~15~4~17~C~00100000~1.60~0.36~1.55~1.85~58~693~17.87%~1.60~0.36~1.55~1.85~17.87%~58~693 46.2%~0~1~28.08~1.92~OUT~1.92~1~0.016025641~30.00~DYN150417C00030000~DYN~15~4~17~C~00030000~0.45~0.00~0.35~0.65~10~23~43.85%~0.45~0.00~0.35~0.65~43.85%~10~23 15.0%~0~0~10.61~0.39~OUT~0.39~1~0.0160226202~11.00~TIVO150417C00011000~TIVO~15~4~17~C~00011000~0.17~-0.09~0.17~0.20~93~503~30.27%~0.17~-0.09~0.17~0.20~30.27%~93~503 11.1%~0~0~118.76~1.24~OUT~1.24~1~0.0159986527~120.00~UHS150417C00120000~UHS~15~4~17~C~00120000~1.90~0.45~2.00~2.25~497~128~21.44%~1.90~0.45~2.00~2.25~21.44%~497~128 35.0%~0~1~56.26~1.24~OUT~1.24~1~0.0159971561~57.50~ETP150417C00057500~ETP~15~4~17~C~00057500~0.90~0.10~0.65~1.00~134~450~24.51%~0.90~0.10~0.65~1.00~24.51%~134~450 60.0%~0~1~9.38~0.62~OUT~0.62~1~0.0159914712~10.00~SGI150417C00010000~SGI~15~4~17~C~00010000~0.15~0.00~0.10~0.25~56~20~46.68%~0.15~0.00~0.10~0.25~46.68%~56~20 20.0%~0~1~6.26~0.74~OUT~0.74~1~0.0159744409~7.00~VALE150417C00007000~VALE~15~4~17~C~00007000~0.10~0.00~0.08~0.10~1196~6737~48.44%~0.10~0.00~0.08~0.10~48.44%~1196~6737 6.3%~0~0~47.01~0.99~OUT~0.99~1~0.0159540523~48.00~URBN150417C00048000~URBN~15~4~17~C~00048000~0.75~0.22~0.75~0.80~58~157~23.49%~0.75~0.22~0.75~0.80~23.49%~58~157 9.5%~0~0~48.28~0.72~OUT~0.72~1~0.015948633~49.00~WMB150417C00049000~WMB~15~4~17~C~00049000~0.77~-0.20~0.76~0.84~157~1506~21.68%~0.77~-0.20~0.76~0.84~21.68%~157~1506 100.0%~0~1~8.16~0.84~OUT~0.84~1~0.0159313725~9.00~MFA150417C00009000~MFA~15~4~17~C~00009000~0.13~0.00~0.00~0.05~4~10~31.64%~0.13~0.00~0.00~0.05~31.64%~4~10 13.3%~0~0~43.95~1.05~OUT~1.05~1~0.01592719~45.00~TDC150417C00045000~TDC~15~4~17~C~00045000~0.70~0.04~0.65~0.75~28~1288~24.46%~0.70~0.04~0.65~0.75~24.46%~28~1288 50.0%~1~1~3.14~0.36~OUT~0.36~1~0.0159235669~3.50~ARO150417C00003500~ARO~15~4~17~C~00003500~0.05~0.00~0.05~0.10~22~979~56.25%~0.05~0.00~0.05~0.10~56.25%~22~979 9.7%~0~0~91.48~1.02~OUT~1.02~1~0.0158504591~92.50~ACN150417C00092500~ACN~15~4~17~C~00092500~1.45~-0.31~1.40~1.55~128~632~19.87%~1.45~-0.31~1.40~1.55~19.87%~128~632 23.8%~0~1~53.65~1.35~OUT~1.35~1~0.0158434296~55.00~GWRE150417C00055000~GWRE~15~4~17~C~00055000~0.85~0.00~0.80~1.05~6~116~27.30%~0.85~0.00~0.80~1.05~27.30%~6~116 13.8%~0~0~89.12~0.88~OUT~0.88~1~0.0158213645~90.00~YCS150417C00090000~YCS~15~4~17~C~00090000~1.41~0.50~1.25~1.45~1~76~18.76%~1.41~0.50~1.25~1.45~18.76%~1~76 50.0%~0~1~8.9~1.1~OUT~1.1~1~0.0157303371~10.00~CALX150417C00010000~CALX~15~4~17~C~00010000~0.14~0.00~0.05~0.10~20~108~43.36%~0.14~0.00~0.05~0.10~43.36%~20~108 18.2%~0~1~66.75~0.75~OUT~0.75~1~0.0157303371~67.50~DRI150417C00067500~DRI~15~4~17~C~00067500~1.05~0.00~0.90~1.10~1401~1634~19.48%~1.05~0.00~0.90~1.10~19.48%~1401~1634 22.2%~0~1~23.56~0.44~OUT~0.44~1~0.015704584~24.00~OI150417C00024000~OI~15~4~17~C~00024000~0.37~-0.05~0.35~0.45~2~15~24.61%~0.37~-0.05~0.35~0.45~24.61%~2~15 22.2%~0~1~25.5~0.5~OUT~0.5~1~0.0156862745~26.00~LYV150417C00026000~LYV~15~4~17~C~00026000~0.40~0.00~0.35~0.45~1~289~23.54%~0.40~0.00~0.35~0.45~23.54%~1~289 11.1%~0~0~28.69~1.31~OUT~1.31~1~0.0156849076~30.00~COG150417C00030000~COG~15~4~17~C~00030000~0.45~0.05~0.40~0.45~76~2535~29.83%~0.45~0.05~0.40~0.45~29.83%~76~2535 9.8%~0~0~162.62~2.38~OUT~2.38~1~0.0156807281~165.00~NOC150417C00165000~NOC~15~4~17~C~00165000~2.55~-0.10~1.85~2.05~58~182~17.10%~2.55~-0.10~1.85~2.05~17.10%~58~182 100.0%~0~1~9.57~0.43~OUT~0.43~1~0.0156739812~10.00~MVC150417C00010000~MVC~15~4~17~C~00010000~0.15~0.00~0.00~4.80~5~5~246.09%~0.15~0.00~0.00~4.80~246.09%~5~5 100.0%~0~1~15.98~1.52~OUT~1.52~1~0.0156445557~17.50~ENI150417C00017500~ENI~15~4~17~C~00017500~0.25~0.00~0.00~0.30~3~39~46.19%~0.25~0.00~0.00~0.30~46.19%~3~39 66.7%~0~1~32.09~2.91~OUT~2.91~1~0.0155811779~35.00~PBF150417C00035000~PBF~15~4~17~C~00035000~0.50~0.00~0.15~0.45~20~71~39.65%~0.50~0.00~0.15~0.45~39.65%~20~71 20.0%~0~1~12.84~0.16~OUT~0.16~1~0.015576324~13.00~AES150417C00013000~AES~15~4~17~C~00013000~0.20~0.00~0.20~0.25~45~1147~22.66%~0.20~0.00~0.20~0.25~22.66%~45~1147 68.5%~0~1~93.36~1.64~OUT~1.64~1~0.0155312768~95.00~WRLD150417C00095000~WRLD~15~4~17~C~00095000~1.45~0.45~0.85~2.70~25~49~33.24%~1.45~0.45~0.85~2.70~33.24%~25~49 10.0%~0~0~152.71~2.29~OUT~2.29~1~0.0155196123~155.00~APD150417C00155000~APD~15~4~17~C~00155000~2.37~-1.11~2.25~2.50~286~790~20.75%~2.37~-1.11~2.25~2.50~20.75%~286~790 16.7%~0~1~58.11~1.89~OUT~1.89~1~0.0154878678~60.00~CAB150417C00060000~CAB~15~4~17~C~00060000~0.90~0.15~0.75~0.90~95~1338~25.73%~0.90~0.15~0.75~0.90~25.73%~95~1338 22.0%~0~1~187.44~2.56~OUT~2.56~1~0.0154716176~190.00~COO150417C00190000~COO~15~4~17~C~00190000~2.90~0.00~1.95~2.50~2~236~17.44%~2.90~0.00~1.95~2.50~17.44%~2~236 13.8%~0~0~103.61~1.39~OUT~1.39~1~0.0154425249~105.00~PLL150417C00105000~PLL~15~4~17~C~00105000~1.60~0.00~1.25~1.45~75~1013~17.97%~1.60~0.00~1.25~1.45~17.97%~75~1013 43.5%~0~1~16.2~1.3~OUT~1.3~1~0.0154320988~17.50~FUR150417C00017500~FUR~15~4~17~C~00017500~0.25~0.00~0.65~1.15~200~124~78.52%~0.25~0.00~0.65~1.15~78.52%~200~124 12.0%~0~0~32.4~0.6~OUT~0.6~1~0.0154320988~33.00~POT150417C00033000~POT~15~4~17~C~00033000~0.50~-0.77~0.44~0.50~135~919~21.09%~0.50~-0.77~0.44~0.50~21.09%~135~919 100.0%~1~1~3.24~0.76~OUT~0.76~1~0.0154320988~4.00~ARR150417C00004000~ARR~15~4~17~C~00004000~0.05~0.00~0.00~0.05~25~792~57.81%~0.05~0.00~0.00~0.05~57.81%~25~792 13.9%~0~0~113.46~1.54~OUT~1.54~1~0.015423938~115.00~ABC150417C00115000~ABC~15~4~17~C~00115000~1.75~-0.10~1.55~1.80~186~773~19.76%~1.75~-0.10~1.55~1.80~19.76%~186~773 85.7%~0~1~26~4~OUT~4~1~0.0153846154~30.00~AMBC150417C00030000~AMBC~15~4~17~C~00030000~0.40~0.00~0.05~0.35~3~78~52.64%~0.40~0.00~0.05~0.35~52.64%~3~78 25.0%~0~1~9.75~0.25~OUT~0.25~1~0.0153846154~10.00~PMCS150417C00010000~PMCS~15~4~17~C~00010000~0.15~0.00~0.15~0.20~190~7~27.34%~0.15~0.00~0.15~0.20~27.34%~190~7 12.5%~0~0~48.81~0.19~OUT~0.19~1~0.0153657037~49.00~GSK150417C00049000~GSK~15~4~17~C~00049000~0.75~-0.20~0.70~0.80~2687~581~16.50%~0.75~-0.20~0.70~0.80~16.50%~2687~581 2.6%~0~0~26.7~0.3~OUT~0.3~1~0.0153558052~27.00~EMC150417C00027000~EMC~15~4~17~C~00027000~0.41~-0.05~0.37~0.38~365~4713~17.38%~0.41~-0.05~0.37~0.38~17.38%~365~4713 60.0%~0~1~9.77~0.23~OUT~0.23~1~0.0153531218~10.00~MWA150417C00010000~MWA~15~4~17~C~00010000~0.15~0.00~0.10~0.25~10~101~32.42%~0.15~0.00~0.10~0.25~32.42%~10~101 88.9%~0~1~45.6~4.4~OUT~4.4~1~0.0153508772~50.00~NUVA150417C00050000~NUVA~15~4~17~C~00050000~0.70~0.00~0.20~1.80~4~30~50.00%~0.70~0.00~0.20~1.80~50.00%~4~30 25.8%~0~1~88.05~1.95~OUT~1.95~1~0.0153321976~90.00~FICO150417C00090000~FICO~15~4~17~C~00090000~1.35~0.00~1.15~1.55~1~77~24.40%~1.35~0.00~1.15~1.55~24.40%~1~77 21.7%~0~1~61.97~3.03~OUT~3.03~1~0.0153299984~65.00~DXCM150417C00065000~DXCM~15~4~17~C~00065000~0.95~-0.05~0.90~1.15~210~244~33.69%~0.95~-0.05~0.90~1.15~33.69%~210~244 58.9%~0~1~326.16~2.84~OUT~2.84~1~0.0153298994~329.00~UHAL150417C00329000~UHAL~15~4~17~C~00329000~5.00~0.00~3.00~7.30~1~1~23.89%~5.00~0.00~3.00~7.30~23.89%~1~1 22.2%~0~1~48.93~1.07~OUT~1.07~1~0.0153280196~50.00~GNRC150417C00050000~GNRC~15~4~17~C~00050000~0.75~-0.10~0.70~0.90~20~442~25.05%~0.75~-0.10~0.70~0.90~25.05%~20~442 12.9%~0~0~92.12~0.38~OUT~0.38~1~0.0153061224~92.50~WYN150417C00092500~WYN~15~4~17~C~00092500~1.41~0.40~1.35~1.55~25~79~16.99%~1.41~0.40~1.35~1.55~16.99%~25~79 100.0%~0~1~26.14~3.86~OUT~3.86~1~0.0153022188~30.00~RXN150417C00030000~RXN~15~4~17~C~00030000~0.40~0.00~0.00~0.30~1~1~48.63%~0.40~0.00~0.00~0.30~48.63%~1~1 33.3%~0~1~57.6~2.4~OUT~2.4~1~0.0152777778~60.00~TECD150417C00060000~TECD~15~4~17~C~00060000~0.88~-1.04~0.70~1.05~527~157~31.23%~0.88~-1.04~0.70~1.05~31.23%~527~157 100.0%~1~1~3.93~1.07~OUT~1.07~1~0.0152671756~5.00~QLTI150417C00005000~QLTI~15~4~17~C~00005000~0.06~0.00~0.00~0.20~5~31~90.63%~0.06~0.00~0.00~0.20~90.63%~5~31 30.8%~0~1~36.03~3.97~OUT~3.97~1~0.0152650569~40.00~AR150417C00040000~AR~15~4~17~C~00040000~0.55~-0.28~0.45~0.65~264~1554~48.93%~0.55~-0.28~0.45~0.65~48.93%~264~1554 14.3%~0~0~236.15~3.85~OUT~3.85~1~0.015244548~240.00~GWW150417C00240000~GWW~15~4~17~C~00240000~3.60~0.00~3.60~4.20~3~160~22.53%~3.60~0.00~3.60~4.20~22.53%~3~160 100.0%~1~1~3.28~1.72~OUT~1.72~1~0.0152439024~5.00~CRK150417C00005000~CRK~15~4~17~C~00005000~0.05~0.00~0.00~0.10~7~56~112.50%~0.05~0.00~0.00~0.10~112.50%~7~56 18.2%~0~1~36.08~0.92~OUT~0.92~1~0.0152439024~37.00~PAY150417C00037000~PAY~15~4~17~C~00037000~0.55~-0.17~0.45~0.55~770~2131~23.24%~0.55~-0.17~0.45~0.55~23.24%~770~2131 23.1%~0~1~52.53~2.47~OUT~2.47~1~0.0152293927~55.00~OII150417C00055000~OII~15~4~17~C~00055000~0.80~0.20~0.50~0.65~102~328~26.76%~0.80~0.20~0.50~0.65~26.76%~102~328 50.0%~0~1~14.45~0.55~OUT~0.55~1~0.0152249135~15.00~FHN150417C00015000~FHN~15~4~17~C~00015000~0.22~0.00~0.10~0.20~8~9~25.78%~0.22~0.00~0.10~0.20~25.78%~8~9 48.7%~0~1~82.19~2.81~OUT~2.81~1~0.0152086629~85.00~LNN150417C00085000~LNN~15~4~17~C~00085000~1.25~0.00~1.00~1.95~1~11~34.20%~1.25~0.00~1.00~1.95~34.20%~1~11 18.2%~0~1~36.19~0.81~OUT~0.81~1~0.0151975684~37.00~MXIM150417C00037000~MXIM~15~4~17~C~00037000~0.55~-0.25~0.45~0.55~9~595~22.22%~0.55~-0.25~0.45~0.55~22.22%~9~595 100.0%~0~1~50.73~4.27~OUT~4.27~1~0.0151783954~55.00~WWD150417C00055000~WWD~15~4~17~C~00055000~0.77~0.00~0.00~0.50~2~15~33.01%~0.77~0.00~0.00~0.50~33.01%~2~15 11.8%~0~0~98.95~1.05~OUT~1.05~1~0.0151591713~100.00~MTN150417C00100000~MTN~15~4~17~C~00100000~1.50~0.00~1.50~1.70~30~1054~19.87%~1.50~0.00~1.50~1.70~19.87%~30~1054 66.7%~0~1~8.58~0.42~OUT~0.42~1~0.0151515152~9.00~ELY150417C00009000~ELY~15~4~17~C~00009000~0.13~0.00~0.05~0.15~20~231~32.62%~0.13~0.00~0.05~0.15~32.62%~20~231 10.5%~0~0~59.41~0.59~OUT~0.59~1~0.0151489648~60.00~DFS150417C00060000~DFS~15~4~17~C~00060000~0.90~-0.09~0.85~0.95~239~6856~18.53%~0.90~-0.09~0.85~0.95~18.53%~239~6856 77.8%~0~1~40.95~1.55~OUT~1.55~1~0.0151404151~42.50~CVI150417C00042500~CVI~15~4~17~C~00042500~0.62~0.00~0.20~0.90~4~33~33.69%~0.62~0.00~0.20~0.90~33.69%~4~33 40.0%~0~1~33.04~0.96~OUT~0.96~1~0.0151331719~34.00~JJC150417C00034000~JJC~15~4~17~C~00034000~0.50~0.01~0.30~0.50~15~23~24.32%~0.50~0.01~0.30~0.50~24.32%~15~23 20.0%~0~1~99.3~0.7~OUT~0.7~1~0.0151057402~100.00~AON150417C00100000~AON~15~4~17~C~00100000~1.50~0.00~1.40~1.75~7~303~18.90%~1.50~0.00~1.40~1.75~18.90%~7~303 100.0%~0~1~23.18~1.82~OUT~1.82~1~0.0150992235~25.00~QUAD150417C00025000~QUAD~15~4~17~C~00025000~0.35~0.00~0.00~0.50~63~77~45.02%~0.35~0.00~0.00~0.50~45.02%~63~77 4.2%~0~0~76.83~0.67~OUT~0.67~1~0.0150982689~77.50~KR150417C00077500~KR~15~4~17~C~00077500~1.16~0.12~1.15~1.20~815~3473~17.73%~1.16~0.12~1.15~1.20~17.73%~815~3473 12.5%~0~0~15.26~0.74~OUT~0.74~1~0.0150720839~16.00~KBH150417C00016000~KBH~15~4~17~C~00016000~0.23~-0.01~0.21~0.24~2772~2430~30.66%~0.23~-0.01~0.21~0.24~30.66%~2772~2430 31.3%~0~1~66.35~3.65~OUT~3.65~1~0.0150715901~70.00~CPLA150417C00070000~CPLA~15~4~17~C~00070000~1.00~0.00~0.55~0.80~1~2~28.57%~1.00~0.00~0.55~0.80~28.57%~1~2 50.0%~0~1~9.3~0.7~OUT~0.7~1~0.0150537634~10.00~AMKR150417C00010000~AMKR~15~4~17~C~00010000~0.14~0.00~0.10~0.20~1~194~44.14%~0.14~0.00~0.10~0.20~44.14%~1~194 12.5%~0~0~47.84~2.16~OUT~2.16~1~0.0150501672~50.00~NBL150417C00050000~NBL~15~4~17~C~00050000~0.72~-0.27~0.70~0.80~751~1649~30.76%~0.72~-0.27~0.70~0.80~30.76%~751~1649 31.3%~0~1~66.5~3.5~OUT~3.5~1~0.015037594~70.00~HURN150417C00070000~HURN~15~4~17~C~00070000~1.00~0.00~0.55~0.80~2~95~27.88%~1.00~0.00~0.55~0.80~27.88%~2~95 42.9%~0~1~19.96~0.04~OUT~0.04~1~0.0150300601~20.00~CBL150417C00020000~CBL~15~4~17~C~00020000~0.30~0.00~0.20~0.35~32~157~16.70%~0.30~0.00~0.20~0.35~16.70%~32~157 7.4%~0~0~193.13~1.87~OUT~1.87~1~0.0150157925~195.00~GS150417C00195000~GS~15~4~17~C~00195000~2.90~-0.61~2.87~3.10~702~3474~18.49%~2.90~-0.61~2.87~3.10~18.49%~702~3474 100.0%~1~1~3.33~1.67~OUT~1.67~1~0.015015015~5.00~PKD150417C00005000~PKD~15~4~17~C~00005000~0.05~0.00~0.00~0.05~5~409~92.19%~0.05~0.00~0.00~0.05~92.19%~5~409 54.5%~0~1~30.01~0.99~OUT~0.99~1~0.0149950017~31.00~INXN150417C00031000~INXN~15~4~17~C~00031000~0.45~0.00~0.25~0.55~206~1069~28.61%~0.45~0.00~0.25~0.55~28.61%~206~1069 71.4%~0~1~26.68~3.32~OUT~3.32~1~0.0149925037~30.00~NGL150417C00030000~NGL~15~4~17~C~00030000~0.40~0.00~0.10~0.35~7~152~46.09%~0.40~0.00~0.10~0.35~46.09%~7~152 100.0%~0~1~6.68~0.82~OUT~0.82~1~0.0149700599~7.50~JAKK150417C00007500~JAKK~15~4~17~C~00007500~0.10~0.00~0.00~0.25~40~749~52.73%~0.10~0.00~0.00~0.25~52.73%~40~749 100.0%~0~1~10.02~2.48~OUT~2.48~1~0.0149700599~12.50~LGCY150417C00012500~LGCY~15~4~17~C~00012500~0.15~0.00~0.00~0.15~1~75~59.38%~0.15~0.00~0.00~0.15~59.38%~1~75 7.8%~0~0~34.74~0.26~OUT~0.26~1~0.0149683362~35.00~MDLZ150417C00035000~MDLZ~15~4~17~C~00035000~0.52~-0.20~0.47~0.51~443~4927~16.41%~0.52~-0.20~0.47~0.51~16.41%~443~4927 37.5%~0~1~16.73~0.77~OUT~0.77~1~0.0149432158~17.50~CVE150417C00017500~CVE~15~4~17~C~00017500~0.25~-0.45~0.25~0.40~61~84~38.09%~0.25~-0.45~0.25~0.40~38.09%~61~84 28.6%~0~1~80.86~1.64~OUT~1.64~1~0.014840465~82.50~PKG150417C00082500~PKG~15~4~17~C~00082500~1.20~0.00~1.00~1.40~34~237~23.49%~1.20~0.00~1.00~1.40~23.49%~34~237 3.2%~0~0~63.35~1.65~OUT~1.65~1~0.0148382005~65.00~CBS150417C00065000~CBS~15~4~17~C~00065000~0.94~-0.19~0.90~0.93~504~920~22.90%~0.94~-0.19~0.90~0.93~22.90%~504~920 33.3%~0~1~37.13~0.87~OUT~0.87~1~0.0148128198~38.00~FNF150417C00038000~FNF~15~4~17~C~00038000~0.55~0.03~0.40~0.60~20~83~23.44%~0.55~0.03~0.40~0.60~23.44%~20~83 9.3%~0~0~138.4~1.6~OUT~1.6~1~0.0148121387~140.00~CMI150417C00140000~CMI~15~4~17~C~00140000~2.05~-1.30~1.95~2.15~156~928~18.73%~2.05~-1.30~1.95~2.15~18.73%~156~928 100.0%~1~1~4.06~0.94~OUT~0.94~1~0.0147783251~5.00~ZIXI150417C00005000~ZIXI~15~4~17~C~00005000~0.06~0.00~0.00~0.15~54~54~74.22%~0.06~0.00~0.00~0.15~74.22%~54~54 22.2%~0~1~56.18~1.32~OUT~1.32~1~0.0147739409~57.50~CE150417C00057500~CE~15~4~17~C~00057500~0.83~0.00~0.70~0.90~316~706~23.34%~0.83~0.00~0.70~0.90~23.34%~316~706 3.2%~0~0~42.66~0.34~OUT~0.34~1~0.0147679325~43.00~STI150417C00043000~STI~15~4~17~C~00043000~0.63~-0.10~0.61~0.63~196~1162~16.65%~0.63~-0.10~0.61~0.63~16.65%~196~1162 29.4%~0~1~9.48~0.52~OUT~0.52~1~0.0147679325~10.00~CX150417C00010000~CX~15~4~17~C~00010000~0.14~-0.03~0.12~0.17~2078~20542~34.77%~0.14~-0.03~0.12~0.17~34.77%~2078~20542 7.1%~0~0~42.27~0.73~OUT~0.73~1~0.014667613~43.00~XLNX150417C00043000~XLNX~15~4~17~C~00043000~0.62~-0.05~0.65~0.70~46~2075~21.73%~0.62~-0.05~0.65~0.70~21.73%~46~2075 29.4%~0~1~48.42~1.58~OUT~1.58~1~0.0146633622~50.00~CFX150417C00050000~CFX~15~4~17~C~00050000~0.71~0.00~0.60~0.85~10~112~27.78%~0.71~0.00~0.60~0.85~27.78%~10~112 100.0%~0~1~10.24~2.26~OUT~2.26~1~0.0146484375~12.50~EHTH150417C00012500~EHTH~15~4~17~C~00012500~0.15~0.00~0.00~0.25~2~2~63.28%~0.15~0.00~0.00~0.25~63.28%~2~2 6.7%~0~0~108.63~1.37~OUT~1.37~1~0.0146368407~110.00~AET150417C00110000~AET~15~4~17~C~00110000~1.59~0.23~1.54~1.65~481~2402~18.79%~1.59~0.23~1.54~1.65~18.79%~481~2402 28.6%~0~1~68.34~1.66~OUT~1.66~1~0.0146327188~70.00~DLX150417C00070000~DLX~15~4~17~C~00070000~1.00~-0.07~0.75~1.05~15~759~23.00%~1.00~-0.07~0.75~1.05~23.00%~15~759 12.5%~0~0~51.27~3.73~OUT~3.73~1~0.0146284377~55.00~FNV150417C00055000~FNV~15~4~17~C~00055000~0.75~-0.03~0.70~0.80~135~5849~37.06%~0.75~-0.03~0.70~0.80~37.06%~135~5849 33.3%~0~1~23.93~0.07~OUT~0.07~1~0.0146259925~24.00~EWA150417C00024000~EWA~15~4~17~C~00024000~0.35~0.08~0.30~0.45~552~495~18.26%~0.35~0.08~0.30~0.45~18.26%~552~495 100.0%~1~1~3.42~1.58~OUT~1.58~1~0.014619883~5.00~SDT150417C00005000~SDT~15~4~17~C~00005000~0.05~0.00~0.00~0.25~10~10~135.16%~0.05~0.00~0.00~0.25~135.16%~10~10 8.7%~0~0~78.7~1.3~OUT~1.3~1~0.0146124524~80.00~WSM150417C00080000~WSM~15~4~17~C~00080000~1.15~-2.29~1.05~1.15~246~314~19.65%~1.15~-2.29~1.05~1.15~19.65%~246~314 100.0%~0~1~85.74~4.26~OUT~4.26~1~0.0145789596~90.00~THS150417C00090000~THS~15~4~17~C~00090000~1.25~0.00~0.00~1.25~11~12~29.83%~1.25~0.00~0.00~1.25~29.83%~11~12 12.9%~0~0~150.97~4.03~OUT~4.03~1~0.0145724316~155.00~QLD150417C00155000~QLD~15~4~17~C~00155000~2.20~0.00~1.96~2.25~12~152~23.32%~2.20~0.00~1.96~2.25~23.32%~12~152 15.4%~0~1~79.05~0.95~OUT~0.95~1~0.0145477546~80.00~ETR150417C00080000~ETR~15~4~17~C~00080000~1.15~-0.09~1.10~1.30~8~164~19.73%~1.15~-0.09~1.10~1.30~19.73%~8~164 40.0%~0~1~16.5~1~OUT~1~1~0.0145454545~17.50~EXPR150417C00017500~EXPR~15~4~17~C~00017500~0.24~-0.05~0.15~0.25~1~2045~33.40%~0.24~-0.05~0.15~0.25~33.40%~1~2045 27.3%~0~1~34.4~0.6~OUT~0.6~1~0.0145348837~35.00~FOX150417C00035000~FOX~15~4~17~C~00035000~0.50~0.10~0.40~0.55~1~309~21.24%~0.50~0.10~0.40~0.55~21.24%~1~309 100.0%~0~1~17.23~0.27~OUT~0.27~1~0.0145095763~17.50~HSC150417C00017500~HSC~15~4~17~C~00017500~0.25~0.00~0.00~0.50~10~26~32.62%~0.25~0.00~0.00~0.50~32.62%~10~26 100.0%~1~1~3.45~1.55~OUT~1.55~1~0.0144927536~5.00~RIGL150417C00005000~RIGL~15~4~17~C~00005000~0.05~0.00~0.00~0.10~25~108~101.56%~0.05~0.00~0.00~0.10~101.56%~25~108 40.0%~0~1~56.64~3.36~OUT~3.36~1~0.0144774011~60.00~CLH150417C00060000~CLH~15~4~17~C~00060000~0.82~0.00~0.45~0.75~5~251~31.01%~0.82~0.00~0.45~0.75~31.01%~5~251 15.0%~0~0~26.25~0.75~OUT~0.75~1~0.0144761905~27.00~AGO150417C00027000~AGO~15~4~17~C~00027000~0.38~-0.12~0.34~0.40~256~1810~24.22%~0.38~-0.12~0.34~0.40~24.22%~256~1810 20.0%~0~1~33.2~0.8~OUT~0.8~1~0.0144578313~34.00~EXC150417C00034000~EXC~15~4~17~C~00034000~0.48~-0.05~0.40~0.50~355~3424~22.66%~0.48~-0.05~0.40~0.50~22.66%~355~3424 100.0%~0~1~32.53~2.47~OUT~2.47~1~0.0144482017~35.00~XRS150417C00035000~XRS~15~4~17~C~00035000~0.47~0.00~0.00~0.40~5~5~34.08%~0.47~0.00~0.00~0.40~34.08%~5~5 40.0%~0~1~31.18~1.32~OUT~1.32~1~0.0144323284~32.50~ARRS150417C00032500~ARRS~15~4~17~C~00032500~0.45~0.00~0.30~0.50~74~31~29.20%~0.45~0.00~0.30~0.50~29.20%~74~31 27.3%~0~1~34.73~0.27~OUT~0.27~1~0.0143967751~35.00~RCI150417C00035000~RCI~15~4~17~C~00035000~0.50~0.00~0.40~0.55~118~158~17.58%~0.50~0.00~0.40~0.55~17.58%~118~158 5.0%~0~0~69.47~0.53~OUT~0.53~1~0.0143947027~70.00~TJX150417C00070000~TJX~15~4~17~C~00070000~1.00~-0.05~0.95~1.00~456~1984~16.19%~1.00~-0.05~0.95~1.00~16.19%~456~1984 14.3%~0~0~59.15~0.85~OUT~0.85~1~0.0143702451~60.00~CMCSK150417C00060000~CMCSK~15~4~17~C~00060000~0.85~0.00~0.60~0.70~1~3636~16.29%~0.85~0.00~0.60~0.70~16.29%~1~3636 2.4%~0~0~113.57~0.43~OUT~0.43~1~0.0143523818~114.00~GLD150417C00114000~GLD~15~4~17~C~00114000~1.63~-0.19~1.66~1.70~2834~5072~15.16%~1.63~-0.19~1.66~1.70~15.16%~2834~5072 13.6%~0~0~14.65~0.35~OUT~0.35~1~0.014334471~15.00~KEY150417C00015000~KEY~15~4~17~C~00015000~0.21~-0.05~0.19~0.22~114~621~22.46%~0.21~-0.05~0.19~0.22~22.46%~114~621 3.1%~0~0~67.69~2.31~OUT~2.31~1~0.014330034~70.00~CRM150417C00070000~CRM~15~4~17~C~00070000~0.97~0.05~0.93~0.96~3070~2247~24.93%~0.97~0.05~0.93~0.96~24.93%~3070~2247 22.2%~0~1~29.31~0.69~OUT~0.69~1~0.0143295803~30.00~HLT150417C00030000~HLT~15~4~17~C~00030000~0.42~0.15~0.35~0.45~41~238~22.75%~0.42~0.15~0.35~0.45~22.75%~41~238 5.4%~0~0~39.81~0.19~OUT~0.19~1~0.0143180106~40.00~BBT150417C00040000~BBT~15~4~17~C~00040000~0.57~-0.05~0.53~0.56~102~2459~14.75%~0.57~-0.05~0.53~0.56~14.75%~102~2459 10.6%~0~0~164.35~0.65~OUT~0.65~1~0.0142987527~165.00~IYT150417C00165000~IYT~15~4~17~C~00165000~2.35~0.00~2.10~2.35~7~27~14.62%~2.35~0.00~2.10~2.35~14.62%~7~27 27.3%~0~1~69.97~0.03~OUT~0.03~1~0.0142918394~70.00~JKHY150417C00070000~JKHY~15~4~17~C~00070000~1.00~0.10~0.80~1.10~86~221~14.41%~1.00~0.10~0.80~1.10~14.41%~86~221 27.3%~0~1~153.95~0.05~OUT~0.05~1~0.014290354~154.00~IWO150417C00154000~IWO~15~4~17~C~00154000~2.20~0.00~1.60~2.20~22~174~13.07%~2.20~0.00~1.60~2.20~13.07%~22~174 15.6%~0~1~94.51~0.49~OUT~0.49~1~0.0142842027~95.00~VAR150417C00095000~VAR~15~4~17~C~00095000~1.35~0.00~1.35~1.60~3~7~17.53%~1.35~0.00~1.35~1.60~17.53%~3~7 80.0%~0~1~10.52~0.48~OUT~0.48~1~0.0142585551~11.00~URA150417C00011000~URA~15~4~17~C~00011000~0.15~0.00~0.05~0.25~59~393~37.89%~0.15~0.00~0.05~0.25~37.89%~59~393 100.0%~1~1~3.51~1.49~OUT~1.49~1~0.0142450142~5.00~SREV150417C00005000~SREV~15~4~17~C~00005000~0.05~0.00~0.00~0.10~1500~1142~97.66%~0.05~0.00~0.00~0.10~97.66%~1500~1142 16.7%~0~1~137.11~2.89~OUT~2.89~1~0.0142221574~140.00~DDS150417C00140000~DDS~15~4~17~C~00140000~1.95~0.20~1.75~2.10~61~106~21.88%~1.95~0.20~1.75~2.10~21.88%~61~106 100.0%~0~1~38.68~1.32~OUT~1.32~1~0.0142192347~40.00~ESE150417C00040000~ESE~15~4~17~C~00040000~0.55~0.00~0.00~4.90~9~9~70.61%~0.55~0.00~0.00~4.90~70.61%~9~9 21.4%~0~1~45.75~0.25~OUT~0.25~1~0.0142076503~46.00~CPB150417C00046000~CPB~15~4~17~C~00046000~0.65~0.00~0.55~0.70~1~34~16.16%~0.65~0.00~0.55~0.70~16.16%~1~34 100.0%~1~1~3.52~1.48~OUT~1.48~1~0.0142045455~5.00~TSYS150417C00005000~TSYS~15~4~17~C~00005000~0.05~0.00~0.00~0.30~4~4~136.72%~0.05~0.00~0.00~0.30~136.72%~4~4 2.9%~0~0~116.35~3.65~OUT~3.65~1~0.0141813494~120.00~FFIV150417C00120000~FFIV~15~4~17~C~00120000~1.65~0.14~1.67~1.72~64~911~24.67%~1.65~0.14~1.67~1.72~24.67%~64~911 15.6%~0~1~98.73~1.27~OUT~1.27~1~0.0141800871~100.00~VC150417C00100000~VC~15~4~17~C~00100000~1.40~-0.55~1.35~1.60~30~4774~19.83%~1.40~-0.55~1.35~1.60~19.83%~30~4774 8.4%~0~0~59.28~0.72~OUT~0.72~1~0.0141700405~60.00~TXN150417C00060000~TXN~15~4~17~C~00060000~0.84~-0.01~0.76~0.83~1699~3883~17.53%~0.84~-0.01~0.76~0.83~17.53%~1699~3883 18.2%~0~1~35.3~0.7~OUT~0.7~1~0.0141643059~36.00~FOXA150417C00036000~FOXA~15~4~17~C~00036000~0.50~0.00~0.45~0.55~815~2132~21.68%~0.50~0.00~0.45~0.55~21.68%~815~2132 30.8%~0~1~38.88~1.12~OUT~1.12~1~0.0141460905~40.00~AL150417C00040000~AL~15~4~17~C~00040000~0.55~0.05~0.45~0.65~28~60~25.73%~0.55~0.05~0.45~0.65~25.73%~28~60 11.1%~0~0~152.02~2.98~OUT~2.98~1~0.0141428759~155.00~ULTA150417C00155000~ULTA~15~4~17~C~00155000~2.15~0.35~2.00~2.25~227~4206~20.89%~2.15~0.35~2.00~2.25~20.89%~227~4206 21.4%~0~1~42.44~0.56~OUT~0.56~1~0.014137606~43.00~AMJ150417C00043000~AMJ~15~4~17~C~00043000~0.60~0.00~0.55~0.70~17~23~20.22%~0.60~0.00~0.55~0.70~20.22%~17~23 15.8%~0~1~64.06~0.94~OUT~0.94~1~0.0140493288~65.00~CTSH150417C00065000~CTSH~15~4~17~C~00065000~0.90~0.13~0.80~0.95~88~5916~19.19%~0.90~0.13~0.80~0.95~19.19%~88~5916 100.0%~0~1~17.84~2.16~OUT~2.16~1~0.0140134529~20.00~FI150417C00020000~FI~15~4~17~C~00020000~0.25~0.00~0.00~0.25~7~157~46.48%~0.25~0.00~0.00~0.25~46.48%~7~157 100.0%~0~1~17.86~0.14~OUT~0.14~1~0.0139977604~18.00~IGT150417C00018000~IGT~15~4~17~C~00018000~0.25~0.15~0.00~0.25~2~1471~15.92%~0.25~0.15~0.00~0.25~15.92%~2~1471 16.7%~0~1~128.61~1.39~OUT~1.39~1~0.0139958013~130.00~LLL150417C00130000~LLL~15~4~17~C~00130000~1.80~0.00~1.50~1.80~5~348~17.02%~1.80~0.00~1.50~1.80~17.02%~5~348 18.8%~0~1~53.69~1.31~OUT~1.31~1~0.0139690818~55.00~NCLH150417C00055000~NCLH~15~4~17~C~00055000~0.75~0.20~0.65~0.80~36~382~22.56%~0.75~0.20~0.65~0.80~22.56%~36~382 40.0%~0~1~14.33~0.67~OUT~0.67~1~0.0139567341~15.00~BCOR150417C00015000~BCOR~15~4~17~C~00015000~0.20~0.00~0.15~0.25~100~415~31.93%~0.20~0.00~0.15~0.25~31.93%~100~415 20.0%~0~1~14.34~0.66~OUT~0.66~1~0.0139470014~15.00~MERC150417C00015000~MERC~15~4~17~C~00015000~0.20~0.00~0.20~0.25~241~734~31.74%~0.20~0.00~0.20~0.25~31.74%~241~734 20.8%~0~1~64.73~0.27~OUT~0.27~1~0.0139039085~65.00~PNW150417C00065000~PNW~15~4~17~C~00065000~0.90~-0.15~0.95~1.20~32~532~18.56%~0.90~-0.15~0.95~1.20~18.56%~32~532 100.0%~0~1~36.69~3.31~OUT~3.31~1~0.0139002453~40.00~CBM150417C00040000~CBM~15~4~17~C~00040000~0.51~0.00~0.00~0.60~23~1048~42.29%~0.51~0.00~0.00~0.60~42.29%~23~1048 10.3%~0~0~53.97~1.03~OUT~1.03~1~0.0138966092~55.00~WFM150417C00055000~WFM~15~4~17~C~00055000~0.75~-0.15~0.70~0.78~1359~8583~20.36%~0.75~-0.15~0.70~0.78~20.36%~1359~8583 20.0%~0~1~93.65~1.35~OUT~1.35~1~0.0138814736~95.00~SYK150417C00095000~SYK~15~4~17~C~00095000~1.30~0.35~1.00~1.25~405~821~17.73%~1.30~0.35~1.00~1.25~17.73%~405~821 12.0%~0~0~100.96~0.04~OUT~0.04~1~0.013866878~101.00~XRT150417C00101000~XRT~15~4~17~C~00101000~1.40~0.12~1.32~1.50~40~643~13.62%~1.40~0.12~1.32~1.50~13.62%~40~643 10.3%~0~0~109.73~0.27~OUT~0.27~1~0.0138521826~110.00~TRV150417C00110000~TRV~15~4~17~C~00110000~1.52~-0.10~1.30~1.45~228~2065~13.03%~1.52~-0.10~1.30~1.45~13.03%~228~2065 16.7%~0~1~39.72~0.28~OUT~0.28~1~0.0138469285~40.00~NWL150417C00040000~NWL~15~4~17~C~00040000~0.55~0.00~0.50~0.60~4~798~16.60%~0.55~0.00~0.50~0.60~16.60%~4~798 12.5%~0~0~27.45~0.55~OUT~0.55~1~0.0138433515~28.00~ZION150417C00028000~ZION~15~4~17~C~00028000~0.38~0.00~0.35~0.40~25~521~20.80%~0.38~0.00~0.35~0.40~20.80%~25~521 83.3%~0~1~28.9~1.1~OUT~1.1~1~0.0138408304~30.00~PHG150417C00030000~PHG~15~4~17~C~00030000~0.40~-0.10~0.10~0.60~133~741~32.62%~0.40~-0.10~0.10~0.60~32.62%~133~741 80.0%~0~1~61.46~3.54~OUT~3.54~1~0.0138301334~65.00~BOH150417C00065000~BOH~15~4~17~C~00065000~0.85~0.00~0.05~0.25~20~20~19.14%~0.85~0.00~0.05~0.25~19.14%~20~20 8.3%~0~0~83.2~1.8~OUT~1.8~1~0.0138221154~85.00~FOSL150417C00085000~FOSL~15~4~17~C~00085000~1.15~-0.10~1.10~1.20~49~307~21.22%~1.15~-0.10~1.10~1.20~21.22%~49~307 42.9%~1~1~4.36~0.64~OUT~0.64~1~0.0137614679~5.00~GFI150417C00005000~GFI~15~4~17~C~00005000~0.06~0.00~0.04~0.07~230~6907~50.00%~0.06~0.00~0.04~0.07~50.00%~230~6907 29.4%~0~1~47.24~2.76~OUT~2.76~1~0.0137595258~50.00~SNCR150417C00050000~SNCR~15~4~17~C~00050000~0.65~0.00~0.60~0.85~135~292~35.84%~0.65~0.00~0.60~0.85~35.84%~135~292 100.0%~1~1~3.64~1.36~OUT~1.36~1~0.0137362637~5.00~CAS150417C00005000~CAS~15~4~17~C~00005000~0.05~0.00~0.00~0.10~2~2~89.06%~0.05~0.00~0.00~0.10~89.06%~2~2 50.0%~0~1~14.56~0.44~OUT~0.44~1~0.0137362637~15.00~ANW150417C00015000~ANW~15~4~17~C~00015000~0.20~-0.01~0.20~0.40~45~231~36.43%~0.20~-0.01~0.20~0.40~36.43%~45~231 16.7%~0~1~83.81~1.19~OUT~1.19~1~0.0137215129~85.00~DLTR150417C00085000~DLTR~15~4~17~C~00085000~1.15~-0.21~1.00~1.20~94~192~18.56%~1.15~-0.21~1.00~1.20~18.56%~94~192 31.7%~0~1~102.28~2.72~OUT~2.72~1~0.0136879155~105.00~MJN150417C00105000~MJN~15~4~17~C~00105000~1.40~0.00~1.14~1.67~8~10~24.66%~1.40~0.00~1.14~1.67~24.66%~8~10 12.5%~0~0~58.46~1.54~OUT~1.54~1~0.0136845706~60.00~DKS150417C00060000~DKS~15~4~17~C~00060000~0.80~0.00~0.70~0.80~168~189~22.02%~0.80~0.00~0.70~0.80~22.02%~168~189 17.6%~0~1~51.18~1.32~OUT~1.32~1~0.0136772177~52.50~MWV150417C00052500~MWV~15~4~17~C~00052500~0.70~-0.15~0.70~0.85~10~95~24.66%~0.70~-0.15~0.70~0.85~24.66%~10~95 22.7%~0~1~62.19~0.31~OUT~0.31~1~0.0136677922~62.50~AIZ150417C00062500~AIZ~15~4~17~C~00062500~0.85~0.00~0.85~1.10~4~32~18.12%~0.85~0.00~0.85~1.10~18.12%~4~32 50.0%~0~1~18.32~1.68~OUT~1.68~1~0.0136462882~20.00~NDLS150417C00020000~NDLS~15~4~17~C~00020000~0.25~0.02~0.15~0.30~2~219~42.68%~0.25~0.02~0.15~0.30~42.68%~2~219 100.0%~0~1~11~1.5~OUT~1.5~1~0.0136363636~12.50~LPSN150417C00012500~LPSN~15~4~17~C~00012500~0.15~0.00~0.00~0.20~6~615~55.08%~0.15~0.00~0.00~0.20~55.08%~6~615 6.3%~0~0~59.45~0.55~OUT~0.55~1~0.0136248949~60.00~CMCSA150417C00060000~CMCSA~15~4~17~C~00060000~0.81~-0.26~0.75~0.80~568~26196~15.94%~0.81~-0.26~0.75~0.80~15.94%~568~26196 22.2%~0~1~110.16~4.84~OUT~4.84~1~0.0136165577~115.00~ASML150417C00115000~ASML~15~4~17~C~00115000~1.50~0.30~1.40~1.80~68~415~30.01%~1.50~0.30~1.40~1.80~30.01%~68~415 50.0%~0~1~11.04~0.96~OUT~0.96~1~0.0135869565~12.00~SKUL150417C00012000~SKUL~15~4~17~C~00012000~0.15~0.00~0.10~0.20~35~86~43.36%~0.15~0.00~0.10~0.20~43.36%~35~86 10.9%~0~0~294.45~5.55~OUT~5.55~1~0.0135846493~300.00~ADS150417C00300000~ADS~15~4~17~C~00300000~4.00~1.05~4.10~4.60~96~82~21.41%~4.00~1.05~4.10~4.60~21.41%~96~82 100.0%~0~1~18.47~1.53~OUT~1.53~1~0.0135354629~20.00~EEV150417C00020000~EEV~15~4~17~C~00020000~0.25~0.00~0.00~0.60~2~2~57.23%~0.25~0.00~0.00~0.60~57.23%~2~2 50.0%~0~1~11.09~0.91~OUT~0.91~1~0.0135256988~12.00~ITUB150417C00012000~ITUB~15~4~17~C~00012000~0.15~0.03~0.10~0.20~20~50~42.19%~0.15~0.03~0.10~0.20~42.19%~20~50 50.0%~0~1~11.1~0.9~OUT~0.9~1~0.0135135135~12.00~ECA150417C00012000~ECA~15~4~17~C~00012000~0.15~-0.15~0.10~0.20~50~439~41.80%~0.15~-0.15~0.10~0.20~41.80%~50~439 6.3%~0~0~57.77~0.23~OUT~0.23~1~0.0135018176~58.00~EWY150417C00058000~EWY~15~4~17~C~00058000~0.78~-0.41~0.75~0.80~73~5844~14.23%~0.78~-0.41~0.75~0.80~14.23%~73~5844 33.3%~0~1~14.83~0.17~OUT~0.17~1~0.0134861767~15.00~EWI150417C00015000~EWI~15~4~17~C~00015000~0.20~0.00~0.20~0.30~36~110~23.05%~0.20~0.00~0.20~0.30~23.05%~36~110 11.8%~0~0~74.9~0.1~OUT~0.1~1~0.0134846462~75.00~XLV150417C00075000~XLV~15~4~17~C~00075000~1.01~0.18~0.90~1.02~951~2008~12.92%~1.01~0.18~0.90~1.02~12.92%~951~2008 18.2%~0~1~36.38~0.62~OUT~0.62~1~0.013468939~37.00~FE150417C00037000~FE~15~4~17~C~00037000~0.49~0.10~0.45~0.55~686~929~20.31%~0.49~0.10~0.45~0.55~20.31%~686~929 2.6%~0~0~61.75~0.75~OUT~0.75~1~0.0134412955~62.50~JPM150417C00062500~JPM~15~4~17~C~00062500~0.83~-0.21~0.75~0.77~930~23420~16.09%~0.83~-0.21~0.75~0.77~16.09%~930~23420 33.3%~0~1~20.1~0.9~OUT~0.9~1~0.0134328358~21.00~TER150417C00021000~TER~15~4~17~C~00021000~0.27~0.05~0.20~0.30~238~2953~28.81%~0.27~0.05~0.20~0.30~28.81%~238~2953 28.0%~0~1~59.69~0.31~OUT~0.31~1~0.01340258~60.00~MSCI150417C00060000~MSCI~15~4~17~C~00060000~0.80~0.00~0.90~1.25~55~22~21.17%~0.80~0.00~0.90~1.25~21.17%~55~22 100.0%~1~1~2.24~0.76~OUT~0.76~1~0.0133928571~3.00~LF150417C00003000~LF~15~4~17~C~00003000~0.03~0.00~0.00~0.05~100~120~79.69%~0.03~0.00~0.00~0.05~79.69%~100~120 5.3%~0~0~44.86~0.14~OUT~0.14~1~0.0133749443~45.00~USB150417C00045000~USB~15~4~17~C~00045000~0.60~-0.23~0.54~0.57~386~3820~12.84%~0.60~-0.23~0.54~0.57~12.84%~386~3820 25.0%~0~1~37.41~2.59~OUT~2.59~1~0.0133654103~40.00~ACAT150417C00040000~ACAT~15~4~17~C~00040000~0.50~0.00~0.30~0.40~11~54~30.57%~0.50~0.00~0.30~0.40~30.57%~11~54 36.4%~0~1~52.41~2.59~OUT~2.59~1~0.0133562297~55.00~SEP150417C00055000~SEP~15~4~17~C~00055000~0.70~0.00~0.35~0.55~4~47~25.34%~0.70~0.00~0.35~0.55~25.34%~4~47 11.5%~0~0~84.04~0.96~OUT~0.96~1~0.0133269871~85.00~MAR150417C00085000~MAR~15~4~17~C~00085000~1.12~0.66~1.15~1.30~194~691~18.60%~1.12~0.66~1.15~1.30~18.60%~194~691 8.2%~0~0~38.29~1.71~OUT~1.71~1~0.0133194045~40.00~CREE150417C00040000~CREE~15~4~17~C~00040000~0.51~-0.09~0.45~0.49~221~3049~26.56%~0.51~-0.09~0.45~0.49~26.56%~221~3049 12.5%~0~0~82.82~2.18~OUT~2.18~1~0.013281816~85.00~VMW150417C00085000~VMW~15~4~17~C~00085000~1.10~-0.35~1.05~1.20~234~1679~22.80%~1.10~-0.35~1.05~1.20~22.80%~234~1679 8.3%~0~0~181.03~3.97~OUT~3.97~1~0.0132574711~185.00~MHK150417C00185000~MHK~15~4~17~C~00185000~2.40~0.40~2.20~2.40~74~31~20.18%~2.40~0.40~2.20~2.40~20.18%~74~31 20.0%~0~1~49.11~0.89~OUT~0.89~1~0.0132355936~50.00~CAKE150417C00050000~CAKE~15~4~17~C~00050000~0.65~0.02~0.60~0.75~5~354~20.83%~0.65~0.02~0.60~0.75~20.83%~5~354 42.9%~0~1~18.89~0.11~OUT~0.11~1~0.0132345156~19.00~NRF150417C00019000~NRF~15~4~17~C~00019000~0.25~-0.10~0.20~0.35~207~1036~19.24%~0.25~-0.10~0.20~0.35~19.24%~207~1036 36.8%~0~1~75.64~4.36~OUT~4.36~1~0.0132205182~80.00~KEX150417C00080000~KEX~15~4~17~C~00080000~1.00~0.00~0.60~0.95~2~29~29.79%~1.00~0.00~0.60~0.95~29.79%~2~29 18.2%~0~1~38.62~0.38~OUT~0.38~1~0.013205593~39.00~SYY150417C00039000~SYY~15~4~17~C~00039000~0.51~-0.13~0.45~0.55~62~922~16.90%~0.51~-0.13~0.45~0.55~16.90%~62~922 23.1%~0~1~41.7~0.8~OUT~0.8~1~0.0131894484~42.50~TKR150417C00042500~TKR~15~4~17~C~00042500~0.55~-0.02~0.50~0.65~5~31~21.49%~0.55~-0.02~0.50~0.65~21.49%~5~31 63.6%~0~1~22.76~2.24~OUT~2.24~1~0.0131810193~25.00~PERY150417C00025000~PERY~15~4~17~C~00025000~0.30~0.00~0.20~0.55~5~13~52.83%~0.30~0.00~0.20~0.55~52.83%~5~13 40.0%~0~1~15.21~0.79~OUT~0.79~1~0.0131492439~16.00~TPH150417C00016000~TPH~15~4~17~C~00016000~0.20~0.05~0.15~0.25~28~868~32.42%~0.20~0.05~0.15~0.25~32.42%~28~868 27.3%~0~1~38.15~1.85~OUT~1.85~1~0.0131061599~40.00~BKD150417C00040000~BKD~15~4~17~C~00040000~0.50~0.00~0.40~0.55~164~1355~29.35%~0.50~0.00~0.40~0.55~29.35%~164~1355 28.6%~0~1~34.34~0.66~OUT~0.66~1~0.0131042516~35.00~TV150417C00035000~TV~15~4~17~C~00035000~0.45~-0.65~0.50~0.70~4~112~25.98%~0.45~-0.65~0.50~0.70~25.98%~4~112 11.4%~0~0~236.7~3.3~OUT~3.3~1~0.0130967469~240.00~ICE150417C00240000~ICE~15~4~17~C~00240000~3.10~1.28~3.10~3.50~19~145~18.90%~3.10~1.28~3.10~3.50~18.90%~19~145 31.6%~0~1~45.82~1.68~OUT~1.68~1~0.0130947185~47.50~CVLT150417C00047500~CVLT~15~4~17~C~00047500~0.60~0.00~0.65~0.95~410~123~32.13%~0.60~0.00~0.65~0.95~32.13%~410~123 100.0%~0~1~7.65~2.35~OUT~2.35~1~0.0130718954~10.00~GNE150417C00010000~GNE~15~4~17~C~00010000~0.10~0.00~0.00~0.30~100~100~88.67%~0.10~0.00~0.00~0.30~88.67%~100~100 51.1%~0~1~42.25~1.75~OUT~1.75~1~0.0130177515~44.00~AGQ150417C00044000~AGQ~15~4~17~C~00044000~0.55~0.00~1.10~2.25~11~31~51.49%~0.55~0.00~1.10~2.25~51.49%~11~31 19.0%~0~1~69.22~0.78~OUT~0.78~1~0.0130020225~70.00~EXR150417C00070000~EXR~15~4~17~C~00070000~0.90~0.08~0.85~1.05~25~17~18.26%~0.90~0.08~0.85~1.05~18.26%~25~17 100.0%~0~1~34.65~0.35~OUT~0.35~1~0.012987013~35.00~HOMB150417C00035000~HOMB~15~4~17~C~00035000~0.45~0.00~0.00~5.00~7~7~69.53%~0.45~0.00~0.00~5.00~69.53%~7~7 50.0%~0~1~38.51~1.49~OUT~1.49~1~0.0129836406~40.00~IMO150417C00040000~IMO~15~4~17~C~00040000~0.50~0.00~0.35~0.70~1~9~30.62%~0.50~0.00~0.35~0.70~30.62%~1~9 17.9%~0~1~96.32~1.18~OUT~1.18~1~0.0129775748~97.50~SWK150417C00097500~SWK~15~4~17~C~00097500~1.25~-0.50~1.15~1.40~11~537~18.04%~1.25~-0.50~1.15~1.40~18.04%~11~537 3.4%~0~0~131.51~0.49~OUT~0.49~1~0.0129267736~132.00~TLT150417C00132000~TLT~15~4~17~C~00132000~1.70~-0.25~1.68~1.74~1934~2771~13.56%~1.70~-0.25~1.68~1.74~13.56%~1934~2771 5.0%~0~0~33.28~0.72~OUT~0.72~1~0.0129206731~34.00~HPQ150417C00034000~HPQ~15~4~17~C~00034000~0.43~-0.11~0.38~0.40~1089~3548~18.90%~0.43~-0.11~0.38~0.40~18.90%~1089~3548 50.0%~0~1~23.23~1.77~OUT~1.77~1~0.0129143349~25.00~NWPX150417C00025000~NWPX~15~4~17~C~00025000~0.30~0.00~0.20~0.40~1~6~39.75%~0.30~0.00~0.20~0.40~39.75%~1~6 25.0%~0~1~63.54~1.46~OUT~1.46~1~0.0129052565~65.00~THO150417C00065000~THO~15~4~17~C~00065000~0.82~0.15~0.60~0.80~4~1093~19.87%~0.82~0.15~0.60~0.80~19.87%~4~1093 14.3%~0~0~73.73~1.27~OUT~1.27~1~0.0128848501~75.00~CERN150417C00075000~CERN~15~4~17~C~00075000~0.95~0.70~0.90~1.05~209~1874~19.53%~0.95~0.70~0.90~1.05~19.53%~209~1874 33.3%~0~1~31.1~1.9~OUT~1.9~1~0.0128617363~33.00~MED150417C00033000~MED~15~4~17~C~00033000~0.40~0.00~0.30~0.45~59~2~32.81%~0.40~0.00~0.30~0.45~32.81%~59~2 33.3%~0~1~72.58~2.42~OUT~2.42~1~0.0128134472~75.00~CW150417C00075000~CW~15~4~17~C~00075000~0.93~-0.52~0.70~1.05~1~8~24.98%~0.93~-0.52~0.70~1.05~24.98%~1~8 42.9%~0~1~23.42~1.58~OUT~1.58~1~0.0128095645~25.00~IMOS150417C00025000~IMOS~15~4~17~C~00025000~0.30~0.01~0.20~0.35~27~646~34.96%~0.30~0.01~0.20~0.35~34.96%~27~646 11.1%~0~0~82.93~2.07~OUT~2.07~1~0.0127818642~85.00~TIF150417C00085000~TIF~15~4~17~C~00085000~1.06~0.60~1.04~1.17~555~2041~22.00%~1.06~0.60~1.04~1.17~22.00%~555~2041 25.0%~0~1~40.72~0.28~OUT~0.28~1~0.0127701375~41.00~VWO150417C00041000~VWO~15~4~17~C~00041000~0.52~-0.31~0.45~0.60~10~1850~16.21%~0.52~-0.31~0.45~0.60~16.21%~10~1850 16.7%~0~1~82.32~2.68~OUT~2.68~1~0.012755102~85.00~GPI150417C00085000~GPI~15~4~17~C~00085000~1.05~0.40~1.00~1.20~10~365~24.83%~1.05~0.40~1.00~1.20~24.83%~10~365 16.7%~0~1~34.59~0.41~OUT~0.41~1~0.0127204394~35.00~DBD150417C00035000~DBD~15~4~17~C~00035000~0.44~0.00~0.50~0.60~3~58~20.51%~0.44~0.00~0.50~0.60~20.51%~3~58 7.7%~0~0~43.27~0.73~OUT~0.73~1~0.0127108851~44.00~CCE150417C00044000~CCE~15~4~17~C~00044000~0.55~0.00~0.60~0.65~31~107~20.17%~0.55~0.00~0.60~0.65~20.17%~31~107 75.0%~0~1~7.88~2.12~OUT~2.12~1~0.0126903553~10.00~SIGM150417C00010000~SIGM~15~4~17~C~00010000~0.10~0.00~0.05~0.20~8~9~76.95%~0.10~0.00~0.05~0.20~76.95%~8~9 100.0%~0~1~79.11~0.89~OUT~0.89~1~0.012640627~80.00~SDY150417C00080000~SDY~15~4~17~C~00080000~1.00~0.00~0.00~5.00~0~7~61.89%~1.00~0.00~0.00~5.00~61.89%~0~7 85.7%~0~1~15.85~1.65~OUT~1.65~1~0.0126182965~17.50~RUTH150417C00017500~RUTH~15~4~17~C~00017500~0.20~0.00~0.05~0.35~10~10~52.05%~0.20~0.00~0.05~0.35~52.05%~10~10 11.4%~0~0~133.18~1.82~OUT~1.82~1~0.0126145067~135.00~RL150417C00135000~RL~15~4~17~C~00135000~1.68~0.05~1.55~1.75~102~530~17.26%~1.68~0.05~1.55~1.75~17.26%~102~530 15.0%~0~1~71.41~3.59~OUT~3.59~1~0.0126032769~75.00~SKX150417C00075000~SKX~15~4~17~C~00075000~0.90~0.25~0.85~1.00~72~727~29.40%~0.90~0.25~0.85~1.00~29.40%~72~727 22.2%~0~1~63.49~1.51~OUT~1.51~1~0.0126004095~65.00~AN150417C00065000~AN~15~4~17~C~00065000~0.80~0.10~0.70~0.90~310~1765~21.68%~0.80~0.10~0.70~0.90~21.68%~310~1765 33.3%~0~1~57.18~2.82~OUT~2.82~1~0.0125918153~60.00~ALGN150417C00060000~ALGN~15~4~17~C~00060000~0.72~0.40~0.50~0.75~50~387~28.17%~0.72~0.40~0.50~0.75~28.17%~50~387 22.2%~0~1~63.54~1.46~OUT~1.46~1~0.0125904942~65.00~KLAC150417C00065000~KLAC~15~4~17~C~00065000~0.80~0.05~0.70~0.90~573~829~21.39%~0.80~0.05~0.70~0.90~21.39%~573~829 100.0%~1~1~3.98~1.02~OUT~1.02~1~0.0125628141~5.00~PACD150417C00005000~PACD~15~4~17~C~00005000~0.05~0.00~0.00~0.25~3~356~95.31%~0.05~0.00~0.00~0.25~95.31%~3~356 37.5%~0~1~19.91~0.09~OUT~0.09~1~0.0125565043~20.00~TE150417C00020000~TE~15~4~17~C~00020000~0.25~0.00~0.25~0.40~8~66~20.12%~0.25~0.00~0.25~0.40~20.12%~8~66 31.6%~0~1~63.72~1.28~OUT~1.28~1~0.0125549278~65.00~RHP150417C00065000~RHP~15~4~17~C~00065000~0.80~0.00~0.65~0.95~40~375~21.14%~0.80~0.00~0.65~0.95~21.14%~40~375 27.8%~0~1~62.29~2.71~OUT~2.71~1~0.0125220742~65.00~CSTE150417C00065000~CSTE~15~4~17~C~00065000~0.78~-0.55~0.65~0.90~14~409~27.95%~0.78~-0.55~0.65~0.90~27.95%~14~409 12.8%~0~0~179.83~0.17~OUT~0.17~1~0.0125118167~180.00~AVB150417C00180000~AVB~15~4~17~C~00180000~2.25~0.40~2.05~2.35~232~527~12.24%~2.25~0.40~2.05~2.35~12.24%~232~527 100.0%~1~1~4~1~OUT~1~1~0.0125~5.00~GTI150417C00005000~GTI~15~4~17~C~00005000~0.05~0.00~0.00~0.05~5~160~57.03%~0.05~0.00~0.00~0.05~57.03%~5~160 100.0%~1~1~2.4~0.6~OUT~0.6~1~0.0125~3.00~RENN150417C00003000~RENN~15~4~17~C~00003000~0.03~0.00~0.00~0.05~70~2081~65.63%~0.03~0.00~0.00~0.05~65.63%~70~2081 8.3%~0~0~180.96~0.04~OUT~0.04~1~0.0124889478~181.00~DIA150417C00181000~DIA~15~4~17~C~00181000~2.26~-0.54~2.09~2.28~859~2641~11.50%~2.26~-0.54~2.09~2.28~11.50%~859~2641 12.4%~0~0~72.87~2.13~OUT~2.13~1~0.0124879923~75.00~AKAM150417C00075000~AKAM~15~4~17~C~00075000~0.91~-0.11~0.85~0.97~120~4412~22.56%~0.91~-0.11~0.85~0.97~22.56%~120~4412 10.1%~0~0~76.12~1.38~OUT~1.38~1~0.0124802943~77.50~LLY150417C00077500~LLY~15~4~17~C~00077500~0.95~0.15~0.89~0.99~1052~1053~18.68%~0.95~0.15~0.89~0.99~18.68%~1052~1053 100.0%~0~1~12.05~0.95~OUT~0.95~1~0.0124481328~13.00~MDRX150417C00013000~MDRX~15~4~17~C~00013000~0.15~0.00~0.00~0.20~69~249~39.65%~0.15~0.00~0.00~0.20~39.65%~69~249 40.0%~0~1~16.08~0.92~OUT~0.92~1~0.0124378109~17.00~BWP150417C00017000~BWP~15~4~17~C~00017000~0.20~-0.02~0.15~0.25~21~195~32.91%~0.20~-0.02~0.15~0.25~32.91%~21~195 33.3%~0~1~16.09~0.91~OUT~0.91~1~0.0124300808~17.00~KLIC150417C00017000~KLIC~15~4~17~C~00017000~0.20~0.00~0.10~0.15~534~647~25.78%~0.20~0.00~0.10~0.15~25.78%~534~647 8.0%~0~0~81.31~1.19~OUT~1.19~1~0.0124215964~82.50~TGT150417C00082500~TGT~15~4~17~C~00082500~1.01~-0.18~0.92~1.00~935~11165~16.82%~1.01~-0.18~0.92~1.00~16.82%~935~11165 3.1%~0~0~102.29~2.71~OUT~2.71~1~0.0124156809~105.00~GILD150417C00105000~GILD~15~4~17~C~00105000~1.27~0.08~1.25~1.29~7277~11442~21.01%~1.27~0.08~1.25~1.29~21.01%~7277~11442 100.0%~0~1~8.06~1.94~OUT~1.94~1~0.0124069479~10.00~PBT150417C00010000~PBT~15~4~17~C~00010000~0.10~0.00~0.00~0.15~20~104~61.72%~0.10~0.00~0.00~0.15~61.72%~20~104 35.7%~0~1~50.78~4.22~OUT~4.22~1~0.0124064592~55.00~ARII150417C00055000~ARII~15~4~17~C~00055000~0.63~0.00~0.45~0.70~4~71~37.60%~0.63~0.00~0.45~0.70~37.60%~4~71 14.3%~0~0~76.67~0.83~OUT~0.83~1~0.0123907656~77.50~DUK150417C00077500~DUK~15~4~17~C~00077500~0.95~-0.15~0.90~1.05~176~1581~16.75%~0.95~-0.15~0.90~1.05~16.75%~176~1581 34.6%~0~1~48.45~0.55~OUT~0.55~1~0.0123839009~49.00~ALR150417C00049000~ALR~15~4~17~C~00049000~0.60~0.00~0.85~1.30~10~10~28.96%~0.60~0.00~0.85~1.30~28.96%~10~10 40.0%~0~1~16.16~0.84~OUT~0.84~1~0.0123762376~17.00~DF150417C00017000~DF~15~4~17~C~00017000~0.20~0.00~0.15~0.25~75~131~31.45%~0.20~0.00~0.15~0.25~31.45%~75~131 16.7%~0~1~28.31~0.69~OUT~0.69~1~0.0123631226~29.00~SNV150417C00029000~SNV~15~4~17~C~00029000~0.35~0.00~0.25~0.30~60~93~18.36%~0.35~0.00~0.25~0.30~18.36%~60~93 80.0%~0~1~16.18~1.32~OUT~1.32~1~0.0123609394~17.50~MSB150417C00017500~MSB~15~4~17~C~00017500~0.20~-0.20~0.05~0.25~10~11~39.06%~0.20~-0.20~0.05~0.25~39.06%~10~11 100.0%~0~1~20.26~2.24~OUT~2.24~1~0.0123395854~22.50~KEP150417C00022500~KEP~15~4~17~C~00022500~0.25~0.00~0.00~0.35~14~14~48.15%~0.25~0.00~0.00~0.35~48.15%~14~14 80.0%~0~1~56.8~8.2~OUT~8.2~1~0.0123239437~65.00~BRS150417C00065000~BRS~15~4~17~C~00065000~0.70~0.00~0.05~0.25~2~2~36.13%~0.70~0.00~0.05~0.25~36.13%~2~2 5.1%~0~0~81.19~1.31~OUT~1.31~1~0.0123167878~82.50~CAT150417C00082500~CAT~15~4~17~C~00082500~1.00~-0.48~0.94~0.99~774~3961~17.24%~1.00~-0.48~0.94~0.99~17.24%~774~3961 12.0%~0~0~93.4~1.6~OUT~1.6~1~0.0123126338~95.00~LB150417C00095000~LB~15~4~17~C~00095000~1.15~0.17~1.10~1.25~274~1267~18.70%~1.15~0.17~1.10~1.25~18.70%~274~1267 75.0%~0~1~65.21~4.79~OUT~4.79~1~0.012268057~70.00~CYBX150417C00070000~CYBX~15~4~17~C~00070000~0.80~0.00~0.30~1.20~1~78~40.28%~0.80~0.00~0.30~1.20~40.28%~1~78 30.0%~0~1~36.71~3.29~OUT~3.29~1~0.0122582403~40.00~QUNR150417C00040000~QUNR~15~4~17~C~00040000~0.45~0.00~0.35~0.50~401~150~38.97%~0.45~0.00~0.35~0.50~38.97%~401~150 20.0%~0~1~53.09~1.91~OUT~1.91~1~0.0122433603~55.00~CCK150417C00055000~CCK~15~4~17~C~00055000~0.65~-0.26~0.60~0.75~223~2188~25.42%~0.65~-0.26~0.60~0.75~25.42%~223~2188 22.2%~0~1~57.21~2.79~OUT~2.79~1~0.0122356231~60.00~LOGM150417C00060000~LOGM~15~4~17~C~00060000~0.70~0.00~0.70~0.90~216~322~30.76%~0.70~0.00~0.70~0.90~30.76%~216~322 23.1%~0~1~36.79~0.21~OUT~0.21~1~0.0122315847~37.00~CBG150417C00037000~CBG~15~4~17~C~00037000~0.45~0.00~0.50~0.65~118~15~18.41%~0.45~0.00~0.50~0.65~18.41%~118~15 8.9%~0~0~35.16~0.84~OUT~0.84~1~0.0122298066~36.00~CSX150417C00036000~CSX~15~4~17~C~00036000~0.43~-0.12~0.41~0.45~325~2778~20.36%~0.43~-0.12~0.41~0.45~20.36%~325~2778 19.0%~0~1~81.86~0.64~OUT~0.64~1~0.0122159785~82.50~DVA150417C00082500~DVA~15~4~17~C~00082500~1.00~-0.15~0.85~1.05~23~78~14.82%~1.00~-0.15~0.85~1.05~14.82%~23~78 20.0%~0~1~65.56~4.44~OUT~4.44~1~0.0122025625~70.00~FRGI150417C00070000~FRGI~15~4~17~C~00070000~0.80~0.00~0.40~0.50~98~41~26.37%~0.80~0.00~0.40~0.50~26.37%~98~41 13.3%~0~0~61.47~1.03~OUT~1.03~1~0.0122010737~62.50~ED150417C00062500~ED~15~4~17~C~00062500~0.75~-0.65~0.65~0.75~561~1010~17.43%~0.75~-0.65~0.65~0.75~17.43%~561~1010 3.0%~0~0~212.69~7.31~OUT~7.31~1~0.0121773473~220.00~BIDU150417C00220000~BIDU~15~4~17~C~00220000~2.59~1.26~2.55~2.63~1182~3498~23.16%~2.59~1.26~2.55~2.63~23.16%~1182~3498 9.8%~0~0~662.43~7.57~OUT~7.57~1~0.0121673233~670.00~AZO150417C00670000~AZO~15~4~17~C~00670000~8.06~-0.91~7.40~8.20~13~124~15.75%~8.06~-0.91~7.40~8.20~15.75%~13~124 100.0%~0~1~8.23~1.77~OUT~1.77~1~0.0121506683~10.00~AEG150417C00010000~AEG~15~4~17~C~00010000~0.10~0.00~0.00~0.15~50~162~57.03%~0.10~0.00~0.00~0.15~57.03%~50~162 15.9%~0~1~151.91~3.09~OUT~3.09~1~0.012112435~155.00~AAP150417C00155000~AAP~15~4~17~C~00155000~1.84~0.10~1.85~2.20~15~1710~20.83%~1.84~0.10~1.85~2.20~20.83%~15~1710 15.6%~0~1~128~2~OUT~2~1~0.012109375~130.00~MTB150417C00130000~MTB~15~4~17~C~00130000~1.55~0.00~1.35~1.60~27~489~17.35%~1.55~0.00~1.35~1.60~17.35%~27~489 18.2%~0~1~86.8~0.7~OUT~0.7~1~0.0120967742~87.50~CCI150417C00087500~CCI~15~4~17~C~00087500~1.05~-0.20~0.90~1.10~188~1653~14.77%~1.05~-0.20~0.90~1.10~14.77%~188~1653 33.3%~0~1~58.05~1.95~OUT~1.95~1~0.0120585702~60.00~AFSI150417C00060000~AFSI~15~4~17~C~00060000~0.70~0.25~0.50~0.75~9~62~23.49%~0.70~0.25~0.50~0.75~23.49%~9~62 6.4%~0~0~37.32~0.68~OUT~0.68~1~0.0120578778~38.00~NTAP150417C00038000~NTAP~15~4~17~C~00038000~0.45~-0.07~0.44~0.47~1423~228~18.31%~0.45~-0.07~0.44~0.47~18.31%~1423~228 7.8%~0~0~40.65~0.35~OUT~0.35~1~0.0120541205~41.00~KO150417C00041000~KO~15~4~17~C~00041000~0.49~-0.24~0.47~0.51~2888~27482~14.84%~0.49~-0.24~0.47~0.51~14.84%~2888~27482 100.0%~0~1~5.82~1.68~OUT~1.68~1~0.0120274914~7.50~KTOS150417C00007500~KTOS~15~4~17~C~00007500~0.07~0.00~0.00~0.15~5~8~75.39%~0.07~0.00~0.00~0.15~75.39%~5~8 12.1%~0~0~76.77~0.23~OUT~0.23~1~0.0119838479~77.00~XLY150417C00077000~XLY~15~4~17~C~00077000~0.92~-0.14~0.80~0.91~88~794~12.01%~0.92~-0.14~0.80~0.91~12.01%~88~794 100.0%~0~1~50.09~4.91~OUT~4.91~1~0.0119784388~55.00~HPY150417C00055000~HPY~15~4~17~C~00055000~0.60~0.00~0.00~2.55~1~34~54.15%~0.60~0.00~0.00~2.55~54.15%~1~34 35.7%~0~1~48.44~1.56~OUT~1.56~1~0.0119735756~50.00~ENB150417C00050000~ENB~15~4~17~C~00050000~0.58~-0.50~0.45~0.70~19~3756~24.61%~0.58~-0.50~0.45~0.70~24.61%~19~3756 10.7%~0~0~23.39~0.61~OUT~0.61~1~0.0119709277~24.00~GLW150417C00024000~GLW~15~4~17~C~00024000~0.28~-0.25~0.25~0.28~196~2240~20.22%~0.28~-0.25~0.25~0.28~20.22%~196~2240 23.1%~0~1~50.14~2.36~OUT~2.36~1~0.0119664938~52.50~BIG150417C00052500~BIG~15~4~17~C~00052500~0.60~0.01~0.50~0.65~9~248~27.39%~0.60~0.01~0.50~0.65~27.39%~9~248 18.4%~0~1~56.03~0.97~OUT~0.97~1~0.0119578797~57.00~DXJ150417C00057000~DXJ~15~4~17~C~00057000~0.67~-0.09~0.62~0.76~1~5289~18.95%~0.67~-0.09~0.62~0.76~18.95%~1~5289 11.1%~0~0~72.88~2.12~OUT~2.12~1~0.0119374314~75.00~MKC150417C00075000~MKC~15~4~17~C~00075000~0.87~-0.05~0.80~0.90~123~242~21.56%~0.87~-0.05~0.80~0.90~21.56%~123~242 3.3%~0~0~125.99~0.01~OUT~0.01~1~0.0119057068~126.00~IWM150417C00126000~IWM~15~4~17~C~00126000~1.50~-0.02~1.48~1.53~21030~28098~11.02%~1.50~-0.02~1.48~1.53~11.02%~21030~28098 11.1%~0~0~75.64~1.86~OUT~1.86~1~0.0118984664~77.50~KSS150417C00077500~KSS~15~4~17~C~00077500~0.90~0.32~0.80~0.90~120~419~19.70%~0.90~0.32~0.80~0.90~19.70%~120~419 10.3%~0~0~113.71~1.29~OUT~1.29~1~0.0118723067~115.00~SJM150417C00115000~SJM~15~4~17~C~00115000~1.35~-0.10~1.30~1.45~13~1207~16.07%~1.35~-0.10~1.30~1.45~16.07%~13~1207 30.8%~0~1~92.7~2.3~OUT~2.3~1~0.0118662352~95.00~CSL150417C00095000~CSL~15~4~17~C~00095000~1.10~0.00~0.90~1.30~2~2~21.85%~1.10~0.00~0.90~1.30~21.85%~2~2 15.4%~0~1~50.65~1.85~OUT~1.85~1~0.011846002~52.50~TOT150417C00052500~TOT~15~4~17~C~00052500~0.60~0.10~0.55~0.65~621~88~24.27%~0.60~0.10~0.55~0.65~24.27%~621~88 60.0%~0~1~16.04~1.46~OUT~1.46~1~0.0118453865~17.50~TA150417C00017500~TA~15~4~17~C~00017500~0.19~0.05~0.10~0.25~78~72~41.60%~0.19~0.05~0.10~0.25~41.60%~78~72 18.8%~0~1~53.25~1.75~OUT~1.75~1~0.0118309859~55.00~LBTYA150417C00055000~LBTYA~15~4~17~C~00055000~0.63~-0.16~0.65~0.80~2~2880~25.39%~0.63~-0.16~0.65~0.80~25.39%~2~2880 25.0%~0~1~16.91~0.09~OUT~0.09~1~0.0118273211~17.00~NYCB150417C00017000~NYCB~15~4~17~C~00017000~0.20~-0.02~0.15~0.20~28~2181~12.89%~0.20~-0.02~0.15~0.20~12.89%~28~2181 9.7%~0~0~51.62~0.88~OUT~0.88~1~0.0118171251~52.50~MET150417C00052500~MET~15~4~17~C~00052500~0.61~-0.36~0.56~0.62~1515~4814~17.36%~0.61~-0.36~0.56~0.62~17.36%~1515~4814 70.8%~0~1~72.18~2.82~OUT~2.82~1~0.0117761153~75.00~GGG150417C00075000~GGG~15~4~17~C~00075000~0.85~-0.25~0.35~1.20~7~9~28.86%~0.85~-0.25~0.35~1.20~28.86%~7~9 17.6%~0~1~63.79~1.21~OUT~1.21~1~0.0117573287~65.00~CTXS150417C00065000~CTXS~15~4~17~C~00065000~0.75~0.03~0.70~0.85~87~249~19.26%~0.75~0.03~0.70~0.85~19.26%~87~249 23.1%~0~1~47.69~2.31~OUT~2.31~1~0.0117425037~50.00~MUR150417C00050000~MUR~15~4~17~C~00050000~0.56~0.00~0.50~0.65~7~278~28.47%~0.56~0.00~0.50~0.65~28.47%~7~278 22.2%~0~1~98~2~OUT~2~1~0.0117346939~100.00~R150417C00100000~R~15~4~17~C~00100000~1.15~-0.10~1.05~1.35~3~73~20.18%~1.15~-0.10~1.05~1.35~20.18%~3~73 75.0%~0~1~72.46~2.54~OUT~2.54~1~0.01173061~75.00~MD150417C00075000~MD~15~4~17~C~00075000~0.85~0.00~0.15~0.60~2~8~19.04%~0.85~0.00~0.15~0.60~19.04%~2~8 13.2%~0~0~43.56~0.44~OUT~0.44~1~0.011707989~44.00~HSBC150417C00044000~HSBC~15~4~17~C~00044000~0.51~-0.14~0.46~0.53~124~413~15.09%~0.51~-0.14~0.46~0.53~15.09%~124~413 62.9%~0~1~136.67~3.33~OUT~3.33~1~0.0117070315~140.00~CEO150417C00140000~CEO~15~4~17~C~00140000~1.60~0.00~1.30~3.50~1~89~32.65%~1.60~0.00~1.30~3.50~32.65%~1~89 20.0%~0~1~34.18~0.82~OUT~0.82~1~0.0117027501~35.00~HBI150417C00035000~HBI~15~4~17~C~00035000~0.40~-0.15~0.40~0.50~1104~570~22.17%~0.40~-0.15~0.40~0.50~22.17%~1104~570 2.0%~0~0~42.12~0.38~OUT~0.38~1~0.0116334283~42.50~KMI150417C00042500~KMI~15~4~17~C~00042500~0.49~-0.01~0.49~0.50~1904~7116~14.41%~0.49~-0.01~0.49~0.50~14.41%~1904~7116 6.7%~0~0~82.68~2.32~OUT~2.32~1~0.0116110305~85.00~PRU150417C00085000~PRU~15~4~17~C~00085000~0.96~-0.58~0.98~1.05~760~23666~21.58%~0.96~-0.58~0.98~1.05~21.58%~760~23666 72.2%~0~1~82.15~0.85~OUT~0.85~1~0.0115642118~83.00~RSP150417C00083000~RSP~15~4~17~C~00083000~0.95~0.00~0.25~0.90~6~6~14.04%~0.95~0.00~0.25~0.90~14.04%~6~6 37.5%~0~1~26.06~0.94~OUT~0.94~1~0.0115118956~27.00~OVTI150417C00027000~OVTI~15~4~17~C~00027000~0.30~0.15~0.25~0.40~118~4336~26.66%~0.30~0.15~0.25~0.40~26.66%~118~4336 22.2%~0~1~33.99~1.01~OUT~1.01~1~0.0114739629~35.00~SFM150417C00035000~SFM~15~4~17~C~00035000~0.39~-0.50~0.35~0.45~37~148~22.66%~0.39~-0.50~0.35~0.45~22.66%~37~148 18.2%~0~1~39.25~0.75~OUT~0.75~1~0.0114649682~40.00~DLB150417C00040000~DLB~15~4~17~C~00040000~0.45~0.00~0.45~0.55~18~23~19.97%~0.45~0.00~0.45~0.55~19.97%~18~23 14.3%~0~0~61.07~1.43~OUT~1.43~1~0.0114622564~62.50~ADI150417C00062500~ADI~15~4~17~C~00062500~0.70~0.10~0.60~0.70~35~435~18.90%~0.70~0.10~0.60~0.70~18.90%~35~435 13.8%~0~0~100.44~4.56~OUT~4.56~1~0.0114496217~105.00~WDC150417C00105000~WDC~15~4~17~C~00105000~1.15~0.24~1.06~1.23~134~5927~26.17%~1.15~0.24~1.06~1.23~26.17%~134~5927 50.0%~0~1~21.84~0.66~OUT~0.66~1~0.0114468864~22.50~FLO150417C00022500~FLO~15~4~17~C~00022500~0.25~0.00~0.15~0.30~4~166~23.24%~0.25~0.00~0.15~0.30~23.24%~4~166 10.2%~0~0~48.94~0.06~OUT~0.06~1~0.0114425828~49.00~XLP150417C00049000~XLP~15~4~17~C~00049000~0.56~0.15~0.53~0.59~26~959~11.45%~0.56~0.15~0.53~0.59~11.45%~26~959 100.0%~0~1~56.96~3.04~OUT~3.04~1~0.0114115169~60.00~MDP150417C00060000~MDP~15~4~17~C~00060000~0.65~0.00~0.00~0.75~10~11~29.35%~0.65~0.00~0.00~0.75~29.35%~10~11 60.0%~0~1~13.15~1.85~OUT~1.85~1~0.0114068441~15.00~EVEP150417C00015000~EVEP~15~4~17~C~00015000~0.15~-0.10~0.10~0.25~17~77~57.03%~0.15~-0.10~0.10~0.25~57.03%~17~77 66.7%~0~1~17.54~2.46~OUT~2.46~1~0.0114025086~20.00~CAMP150417C00020000~CAMP~15~4~17~C~00020000~0.20~-0.06~0.05~0.15~3~179~42.77%~0.20~-0.06~0.05~0.15~42.77%~3~179 12.1%~0~0~55.34~2.16~OUT~2.16~1~0.0113841706~57.50~IP150417C00057500~IP~15~4~17~C~00057500~0.63~-0.18~0.58~0.66~1379~7282~24.05%~0.63~-0.18~0.58~0.66~24.05%~1379~7282 81.8%~0~1~13.18~1.82~OUT~1.82~1~0.0113808801~15.00~SYX150417C00015000~SYX~15~4~17~C~00015000~0.15~0.00~0.10~0.55~30~100~62.89%~0.15~0.00~0.10~0.55~62.89%~30~100 15.0%~0~1~79.13~0.87~OUT~0.87~1~0.0113736889~80.00~HCN150417C00080000~HCN~15~4~17~C~00080000~0.90~0.00~0.85~1.00~44~540~15.82%~0.90~0.00~0.85~1.00~15.82%~44~540 100.0%~1~1~4.4~0.6~OUT~0.6~1~0.0113636364~5.00~SDR150417C00005000~SDR~15~4~17~C~00005000~0.05~-0.11~0.00~0.05~100~113~46.09%~0.05~-0.11~0.00~0.05~46.09%~100~113 10.5%~0~0~43.16~0.84~OUT~0.84~1~0.0113531047~44.00~GPS150417C00044000~GPS~15~4~17~C~00044000~0.49~0.08~0.51~0.57~147~133~19.34%~0.49~0.08~0.51~0.57~19.34%~147~133 75.0%~0~1~13.26~1.74~OUT~1.74~1~0.0113122172~15.00~ZINC150417C00015000~ZINC~15~4~17~C~00015000~0.15~0.00~0.05~0.20~35~34~50.00%~0.15~0.00~0.05~0.20~50.00%~35~34 100.0%~0~1~26.53~3.47~OUT~3.47~1~0.0113079533~30.00~AEIS150417C00030000~AEIS~15~4~17~C~00030000~0.30~0.00~0.00~0.40~330~55~50.00%~0.30~0.00~0.00~0.40~50.00%~330~55 6.7%~0~0~61.94~0.56~OUT~0.56~1~0.0113012593~62.50~KRFT150417C00062500~KRFT~15~4~17~C~00062500~0.70~-0.25~0.70~0.75~666~3176~14.62%~0.70~-0.25~0.70~0.75~14.62%~666~3176 25.0%~0~1~14.18~0.82~OUT~0.82~1~0.0112834979~15.00~NUAN150417C00015000~NUAN~15~4~17~C~00015000~0.16~-0.02~0.15~0.20~159~6111~31.54%~0.16~-0.02~0.15~0.20~31.54%~159~6111 50.0%~0~1~13.31~1.69~OUT~1.69~1~0.011269722~15.00~TITN150417C00015000~TITN~15~4~17~C~00015000~0.15~0.00~0.10~0.20~2~71~47.07%~0.15~0.00~0.10~0.20~47.07%~2~71 43.5%~0~1~86.25~1.25~OUT~1.25~1~0.0112463768~87.50~DTV150417C00087500~DTV~15~4~17~C~00087500~0.97~0.03~0.65~1.15~318~193~17.73%~0.97~0.03~0.65~1.15~17.73%~318~193 16.7%~0~1~51.62~0.88~OUT~0.88~1~0.0112359551~52.50~PAYX150417C00052500~PAYX~15~4~17~C~00052500~0.58~-0.10~0.50~0.60~939~723~16.99%~0.58~-0.10~0.50~0.60~16.99%~939~723 100.0%~0~1~13.42~1.58~OUT~1.58~1~0.0111773472~15.00~PLCM150417C00015000~PLCM~15~4~17~C~00015000~0.15~0.00~0.00~0.20~10~217~46.88%~0.15~0.00~0.00~0.20~46.88%~10~217 25.0%~0~1~49.27~0.73~OUT~0.73~1~0.0111629795~50.00~EXPD150417C00050000~EXPD~15~4~17~C~00050000~0.55~0.00~0.45~0.60~45~49~16.75%~0.55~0.00~0.45~0.60~16.75%~45~49 8.0%~0~0~76.24~1.26~OUT~1.26~1~0.0111490031~77.50~STT150417C00077500~STT~15~4~17~C~00077500~0.85~-0.25~0.81~0.88~8~101~16.75%~0.85~-0.25~0.81~0.88~16.75%~8~101 33.3%~0~1~17.07~0.93~OUT~0.93~1~0.0111306385~18.00~AEO150417C00018000~AEO~15~4~17~C~00018000~0.19~0.00~0.10~0.15~15~435~24.61%~0.19~0.00~0.10~0.15~24.61%~15~435 3.7%~0~0~69.56~0.44~OUT~0.44~1~0.0110695802~70.00~CL150417C00070000~CL~15~4~17~C~00070000~0.77~-0.12~0.78~0.81~444~2171~13.16%~0.77~-0.12~0.78~0.81~13.16%~444~2171 3.3%~0~0~108.53~0.47~OUT~0.47~1~0.0110568506~109.00~QQQ150417C00109000~QQQ~15~4~17~C~00109000~1.20~-0.02~1.19~1.23~13491~21070~12.09%~1.20~-0.02~1.19~1.23~12.09%~13491~21070 19.4%~0~1~108.59~1.41~OUT~1.41~1~0.0110507413~110.00~MHFI150417C00110000~MHFI~15~4~17~C~00110000~1.20~-0.10~1.25~1.55~6859~67~18.07%~1.20~-0.10~1.25~1.55~18.07%~6859~67 15.3%~0~1~45.31~0.69~OUT~0.69~1~0.0110350916~46.00~CIT150417C00046000~CIT~15~4~17~C~00046000~0.50~-0.04~0.50~0.59~5~287~17.70%~0.50~-0.04~0.50~0.59~17.70%~5~287 25.0%~0~1~57.17~2.83~OUT~2.83~1~0.0110197656~60.00~NXST150417C00060000~NXST~15~4~17~C~00060000~0.63~0.28~0.60~0.80~20~127~29.15%~0.63~0.28~0.60~0.80~29.15%~20~127 25.0%~0~1~54.55~0.45~OUT~0.45~1~0.0109990834~55.00~WM150417C00055000~WM~15~4~17~C~00055000~0.60~-0.15~0.45~0.60~163~1644~13.31%~0.60~-0.15~0.45~0.60~13.31%~163~1644 30.0%~0~1~36.41~3.59~OUT~3.59~1~0.0109859929~40.00~HCLP150417C00040000~HCLP~15~4~17~C~00040000~0.40~0.01~0.35~0.50~246~931~41.16%~0.40~0.01~0.35~0.50~41.16%~246~931 8.7%~0~0~40.08~0.42~OUT~0.42~1~0.0109780439~40.50~EEM150417C00040500~EEM~15~4~17~C~00040500~0.44~-0.20~0.42~0.46~2765~19607~14.55%~0.44~-0.20~0.42~0.46~14.55%~2765~19607 8.3%~0~0~43.74~0.26~OUT~0.26~1~0.0109739369~44.00~PCL150417C00044000~PCL~15~4~17~C~00044000~0.48~0.08~0.44~0.48~1504~161~12.40%~0.48~0.08~0.44~0.48~12.40%~1504~161 17.6%~0~1~68.37~1.63~OUT~1.63~1~0.0109697236~70.00~CNI150417C00070000~CNI~15~4~17~C~00070000~0.75~-0.65~0.70~0.85~74~1661~20.00%~0.75~-0.65~0.70~0.85~20.00%~74~1661 40.0%~0~1~18.24~0.76~OUT~0.76~1~0.0109649123~19.00~CHS150417C00019000~CHS~15~4~17~C~00019000~0.20~0.00~0.15~0.25~23~32~26.66%~0.20~0.00~0.15~0.25~26.66%~23~32 13.6%~0~0~86.65~3.35~OUT~3.35~1~0.0109636469~90.00~MAN150417C00090000~MAN~15~4~17~C~00090000~0.95~0.45~0.95~1.10~9~15~24.73%~0.95~0.45~0.95~1.10~24.73%~9~15 80.0%~0~1~63.88~1.12~OUT~1.12~1~0.0109580463~65.00~LUX150417C00065000~LUX~15~4~17~C~00065000~0.70~0.00~0.25~1.25~10~28~24.63%~0.70~0.00~0.25~1.25~24.63%~10~28 50.0%~0~1~44.82~0.18~OUT~0.18~1~0.0109326194~45.00~BIP150417C00045000~BIP~15~4~17~C~00045000~0.49~0.00~0.50~1.00~10~35~21.92%~0.49~0.00~0.50~1.00~21.92%~10~35 18.2%~0~1~10.08~0.92~OUT~0.92~1~0.0109126984~11.00~MT150417C00011000~MT~15~4~17~C~00011000~0.11~-0.11~0.09~0.11~10~5183~35.94%~0.11~-0.11~0.09~0.11~35.94%~10~5183 36.0%~0~1~68.74~1.26~OUT~1.26~1~0.0109106779~70.00~HSNI150417C00070000~HSNI~15~4~17~C~00070000~0.75~0.00~0.80~1.25~10~14~23.63%~0.75~0.00~0.80~1.25~23.63%~10~14 21.1%~0~1~64.17~0.83~OUT~0.83~1~0.0109085242~65.00~EIX150417C00065000~EIX~15~4~17~C~00065000~0.70~-0.38~0.75~0.95~24~376~18.56%~0.70~-0.38~0.75~0.95~18.56%~24~376 18.2%~0~1~45.88~1.62~OUT~1.62~1~0.0108979948~47.50~CNW150417C00047500~CNW~15~4~17~C~00047500~0.50~0.00~0.45~0.55~10~38~23.05%~0.50~0.00~0.45~0.55~23.05%~10~38 7.9%~0~0~197.34~2.66~OUT~2.66~1~0.0108949022~200.00~SPG150417C00200000~SPG~15~4~17~C~00200000~2.15~0.06~2.11~2.29~525~3083~15.75%~2.15~0.06~2.11~2.29~15.75%~525~3083 88.9%~0~1~43.2~1.8~OUT~1.8~1~0.0108796296~45.00~SPH150417C00045000~SPH~15~4~17~C~00045000~0.47~0.00~0.05~0.45~1~35~23.19%~0.47~0.00~0.05~0.45~23.19%~1~35 15.4%~0~1~41.38~0.62~OUT~0.62~1~0.0108748188~42.00~KRE150417C00042000~KRE~15~4~17~C~00042000~0.45~0.00~0.44~0.52~41~223~17.29%~0.45~0.00~0.44~0.52~17.29%~41~223 11.6%~0~0~162.88~2.12~OUT~2.12~1~0.0108668959~165.00~IBM150417C00165000~IBM~15~4~17~C~00165000~1.77~-0.01~1.75~1.98~1480~9161~16.11%~1.77~-0.01~1.75~1.98~16.11%~1480~9161 22.2%~0~1~72.7~2.3~OUT~2.3~1~0.010866575~75.00~AZN150417C00075000~AZN~15~4~17~C~00075000~0.79~0.05~0.70~0.90~689~495~22.36%~0.79~0.05~0.70~0.90~22.36%~689~495 50.0%~0~1~22.09~0.91~OUT~0.91~1~0.0108646446~23.00~IPG150417C00023000~IPG~15~4~17~C~00023000~0.24~0.00~0.15~0.30~5~585~26.37%~0.24~0.00~0.15~0.30~26.37%~5~585 5.2%~0~0~84.74~0.26~OUT~0.26~1~0.0108567383~85.00~PG150417C00085000~PG~15~4~17~C~00085000~0.92~-0.12~0.92~0.97~4199~18735~11.67%~0.92~-0.12~0.92~0.97~11.67%~4199~18735 53.8%~0~1~9.24~0.76~OUT~0.76~1~0.0108225108~10.00~MBI150417C00010000~MBI~15~4~17~C~00010000~0.10~0.01~0.06~0.13~19~184~37.70%~0.10~0.01~0.06~0.13~37.70%~19~184 100.0%~0~1~9.25~0.75~OUT~0.75~1~0.0108108108~10.00~ORN150417C00010000~ORN~15~4~17~C~00010000~0.10~0.00~0.00~0.25~15~15~51.37%~0.10~0.00~0.00~0.25~51.37%~15~15 30.8%~0~1~50.93~1.57~OUT~1.57~1~0.0107991361~52.50~BKE150417C00052500~BKE~15~4~17~C~00052500~0.55~-0.10~0.45~0.65~7~39~22.51%~0.55~-0.10~0.45~0.65~22.51%~7~39 25.0%~0~1~34.36~0.64~OUT~0.64~1~0.0107683353~35.00~PPL150417C00035000~PPL~15~4~17~C~00035000~0.37~-0.14~0.30~0.40~83~1676~17.53%~0.37~-0.14~0.30~0.40~17.53%~83~1676 21.4%~0~1~59.48~0.52~OUT~0.52~1~0.0107599193~60.00~LAMR150417C00060000~LAMR~15~4~17~C~00060000~0.64~0.01~0.55~0.70~5~221~14.21%~0.64~0.01~0.55~0.70~14.21%~5~221 37.5%~0~1~27.9~2.1~OUT~2.1~1~0.0107526882~30.00~WOR150417C00030000~WOR~15~4~17~C~00030000~0.30~0.00~0.25~0.40~16~60~36.33%~0.30~0.00~0.25~0.40~36.33%~16~60 25.0%~0~1~55.83~4.17~OUT~4.17~1~0.0107469103~60.00~ELLI150417C00060000~ELLI~15~4~17~C~00060000~0.60~0.00~0.45~0.60~4~15~31.93%~0.60~0.00~0.45~0.60~31.93%~4~15 5.8%~0~0~47.47~0.53~OUT~0.53~1~0.0107436276~48.00~ABT150417C00048000~ABT~15~4~17~C~00048000~0.51~-0.01~0.49~0.52~2081~2045~14.31%~0.51~-0.01~0.49~0.52~14.31%~2081~2045 15.4%~0~1~55.87~0.13~OUT~0.13~1~0.010739216~56.00~VGK150417C00056000~VGK~15~4~17~C~00056000~0.60~-0.13~0.55~0.65~880~144~11.52%~0.60~-0.13~0.55~0.65~11.52%~880~144 7.9%~0~0~81.13~1.37~OUT~1.37~1~0.0107235301~82.50~COF150417C00082500~COF~15~4~17~C~00082500~0.87~-0.40~0.82~0.89~117~726~16.31%~0.87~-0.40~0.82~0.89~16.31%~117~726 14.3%~0~0~107.46~2.54~OUT~2.54~1~0.0107016564~110.00~ROST150417C00110000~ROST~15~4~17~C~00110000~1.15~0.09~0.90~1.05~56~269~17.29%~1.15~0.09~0.90~1.05~17.29%~56~269 100.0%~1~1~2.81~2.19~OUT~2.19~1~0.0106761566~5.00~XIN150417C00005000~XIN~15~4~17~C~00005000~0.03~0.00~0.00~0.05~20~1676~125.00%~0.03~0.00~0.00~0.05~125.00%~20~1676 14.3%~0~0~61.08~1.42~OUT~1.42~1~0.0106417813~62.50~HAS150417C00062500~HAS~15~4~17~C~00062500~0.65~-0.20~0.60~0.70~10~1553~18.85%~0.65~-0.20~0.60~0.70~18.85%~10~1553 14.3%~0~0~112.84~2.16~OUT~2.16~1~0.0106345268~115.00~PRE150417C00115000~PRE~15~4~17~C~00115000~1.20~0.00~1.20~1.40~36~21~18.45%~1.20~0.00~1.20~1.40~18.45%~36~21 2.6%~0~0~106.32~0.68~OUT~0.68~1~0.0106282919~107.00~FXE150417C00107000~FXE~15~4~17~C~00107000~1.13~-0.67~1.13~1.16~349~11880~12.51%~1.13~-0.67~1.13~1.16~12.51%~349~11880 21.4%~0~1~122.56~2.44~OUT~2.44~1~0.0106070496~125.00~SBAC150417C00125000~SBAC~15~4~17~C~00125000~1.30~-0.05~1.10~1.40~12~91~17.75%~1.30~-0.05~1.10~1.40~17.75%~12~91 14.3%~0~0~56.69~0.81~OUT~0.81~1~0.0105838772~57.50~EMR150417C00057500~EMR~15~4~17~C~00057500~0.60~-0.35~0.60~0.70~521~1460~16.75%~0.60~-0.35~0.60~0.70~16.75%~521~1460 33.3%~0~1~23.64~1.36~OUT~1.36~1~0.0105752961~25.00~COTY150417C00025000~COTY~15~4~17~C~00025000~0.25~-0.02~0.20~0.30~1024~50~29.88%~0.25~-0.02~0.20~0.30~29.88%~1024~50 7.1%~0~0~117.49~2.51~OUT~2.51~1~0.0105540897~120.00~HD150417C00120000~HD~15~4~17~C~00120000~1.24~-0.26~1.17~1.26~3182~8860~17.53%~1.24~-0.26~1.17~1.26~17.53%~3182~8860 37.2%~0~1~279.67~0.33~OUT~0.33~1~0.010548146~280.00~MDY150417C00280000~MDY~15~4~17~C~00280000~2.95~-0.55~2.70~4.30~19~147~14.43%~2.95~-0.55~2.70~4.30~14.43%~19~147 7.2%~0~0~89.18~0.82~OUT~0.82~1~0.0105404799~90.00~DE150417C00090000~DE~15~4~17~C~00090000~0.94~-0.42~0.90~0.97~120~380~13.54%~0.94~-0.42~0.90~0.97~13.54%~120~380 6.0%~0~0~172.04~2.96~OUT~2.96~1~0.0105208091~175.00~FDX150417C00175000~FDX~15~4~17~C~00175000~1.81~-0.08~1.72~1.83~269~2964~16.10%~1.81~-0.08~1.72~1.83~16.10%~269~2964 100.0%~0~1~23.8~1.2~OUT~1.2~1~0.0105042017~25.00~XLS150417C00025000~XLS~15~4~17~C~00025000~0.25~0.00~0.00~0.50~10~21~36.62%~0.25~0.00~0.00~0.50~36.62%~10~21 8.3%~0~0~103.86~1.14~OUT~1.14~1~0.010494897~105.00~CVS150417C00105000~CVS~15~4~17~C~00105000~1.09~-0.09~1.00~1.09~312~5527~13.82%~1.09~-0.09~1.00~1.09~13.82%~312~5527 6.6%~0~0~95.34~2.16~OUT~2.16~1~0.010488777~97.50~PEP150417C00097500~PEP~15~4~17~C~00097500~1.00~-0.37~0.99~1.06~896~11273~18.34%~1.00~-0.37~0.99~1.06~18.34%~896~11273 100.0%~1~1~1.91~0.59~OUT~0.59~1~0.0104712042~2.50~REDF150417C00002500~REDF~15~4~17~C~00002500~0.02~0.00~0.00~0.10~2~845~98.44%~0.02~0.00~0.00~0.10~98.44%~2~845 42.1%~0~1~43.14~1.86~OUT~1.86~1~0.0104311544~45.00~ININ150417C00045000~ININ~15~4~17~C~00045000~0.45~-0.40~0.55~0.95~10~10~35.40%~0.45~-0.40~0.55~0.95~35.40%~10~10 80.0%~0~1~14.4~0.6~OUT~0.6~1~0.0104166667~15.00~MHLD150417C00015000~MHLD~15~4~17~C~00015000~0.15~0.00~0.05~0.25~2~61~30.37%~0.15~0.00~0.05~0.25~30.37%~2~61 41.7%~0~1~62.41~2.59~OUT~2.59~1~0.0104149976~65.00~BEAV150417C00065000~BEAV~15~4~17~C~00065000~0.65~0.00~0.35~0.60~271~951~22.27%~0.65~0.00~0.35~0.60~22.27%~271~951 50.0%~0~1~14.43~0.57~OUT~0.57~1~0.0103950104~15.00~TEF150417C00015000~TEF~15~4~17~C~00015000~0.15~0.00~0.10~0.20~2~115~26.17%~0.15~0.00~0.10~0.20~26.17%~2~115 7.4%~0~0~117.45~2.55~OUT~2.55~1~0.0103873989~120.00~UNP150417C00120000~UNP~15~4~17~C~00120000~1.22~-0.48~1.13~1.22~1688~3887~17.31%~1.22~-0.48~1.13~1.22~17.31%~1688~3887 25.0%~0~1~28.95~1.05~OUT~1.05~1~0.0103626943~30.00~EPAY150417C00030000~EPAY~15~4~17~C~00030000~0.30~0.27~0.30~0.40~16~65~25.20%~0.30~0.27~0.30~0.40~25.20%~16~65 25.0%~0~1~33.82~1.18~OUT~1.18~1~0.010348906~35.00~OMCL150417C00035000~OMCL~15~4~17~C~00035000~0.35~0.00~0.30~0.40~35~11~22.75%~0.35~0.00~0.30~0.40~22.75%~35~11 8.9%~0~0~170.1~4.9~OUT~4.9~1~0.0103468548~175.00~AMGN150417C00175000~AMGN~15~4~17~C~00175000~1.76~0.59~1.73~1.90~465~3091~20.28%~1.76~0.59~1.73~1.90~20.28%~465~3091 5.8%~0~0~72.72~2.28~OUT~2.28~1~0.0103135314~75.00~OXY150417C00075000~OXY~15~4~17~C~00075000~0.75~-0.83~0.81~0.86~375~832~21.70%~0.75~-0.83~0.81~0.86~21.70%~375~832 30.0%~0~1~96.98~1.02~OUT~1.02~1~0.0103114044~98.00~TMF150417C00098000~TMF~15~4~17~C~00098000~1.00~0.00~3.50~5.00~2~2~51.05%~1.00~0.00~3.50~5.00~51.05%~2~2 100.0%~1~1~4.85~0.15~OUT~0.15~1~0.0103092784~5.00~LYG150417C00005000~LYG~15~4~17~C~00005000~0.05~0.00~0.00~0.10~53~407~30.08%~0.05~0.00~0.00~0.10~30.08%~53~407 30.8%~0~1~33.97~0.03~OUT~0.03~1~0.0103032087~34.00~HPT150417C00034000~HPT~15~4~17~C~00034000~0.35~0.00~0.45~0.65~20~3~17.73%~0.35~0.00~0.45~0.65~17.73%~20~3 87.5%~0~1~19.42~0.58~OUT~0.58~1~0.0102986612~20.00~VIVO150417C00020000~VIVO~15~4~17~C~00020000~0.20~0.00~0.05~0.40~29~279~29.79%~0.20~0.00~0.05~0.40~29.79%~29~279 28.6%~0~1~34.02~0.98~OUT~0.98~1~0.0102880658~35.00~UNM150417C00035000~UNM~15~4~17~C~00035000~0.35~0.00~0.25~0.35~31~53~19.39%~0.35~0.00~0.25~0.35~19.39%~31~53 14.3%~0~0~24.38~0.62~OUT~0.62~1~0.0102543068~25.00~SYMC150417C00025000~SYMC~15~4~17~C~00025000~0.25~0.00~0.24~0.28~236~1382~19.53%~0.25~0.00~0.24~0.28~19.53%~236~1382 27.3%~0~1~107.28~2.72~OUT~2.72~1~0.0102535421~110.00~ARG150417C00110000~ARG~15~4~17~C~00110000~1.10~0.00~0.80~1.10~13~45~18.31%~1.10~0.00~0.80~1.10~18.31%~13~45 14.3%~0~0~68.48~1.52~OUT~1.52~1~0.0102219626~70.00~ETN150417C00070000~ETN~15~4~17~C~00070000~0.70~-0.26~0.60~0.70~63~7265~17.29%~0.70~-0.26~0.60~0.70~17.29%~63~7265 20.0%~0~1~63.61~1.39~OUT~1.39~1~0.0102185191~65.00~PCAR150417C00065000~PCAR~15~4~17~C~00065000~0.65~0.00~0.60~0.75~245~986~18.73%~0.65~0.00~0.60~0.75~18.73%~245~986 26.3%~0~1~83.21~1.79~OUT~1.79~1~0.0102151184~85.00~MIC150417C00085000~MIC~15~4~17~C~00085000~0.85~-0.10~0.70~0.95~228~206~18.26%~0.85~-0.10~0.70~0.95~18.26%~228~206 21.1%~0~1~78.32~1.68~OUT~1.68~1~0.0102145046~80.00~OCR150417C00080000~OCR~15~4~17~C~00080000~0.80~0.35~0.75~0.95~6~86~18.95%~0.80~0.35~0.75~0.95~18.95%~6~86 47.1%~0~1~68.55~1.45~OUT~1.45~1~0.0102115244~70.00~SFG150417C00070000~SFG~15~4~17~C~00070000~0.70~0.00~0.45~0.85~41~153~19.09%~0.70~0.00~0.45~0.85~19.09%~41~153 22.2%~0~1~73.73~1.27~OUT~1.27~1~0.0101722501~75.00~VTR150417C00075000~VTR~15~4~17~C~00075000~0.75~0.08~0.70~0.90~84~2025~17.60%~0.75~0.08~0.70~0.90~17.60%~84~2025 10.0%~0~0~58.22~1.78~OUT~1.78~1~0.0101339746~60.00~LNC150417C00060000~LNC~15~4~17~C~00060000~0.59~-0.49~0.54~0.60~63~2163~19.92%~0.59~-0.49~0.54~0.60~19.92%~63~2163 6.5%~0~0~44.41~0.59~OUT~0.59~1~0.010132853~45.00~ORCL150417C00045000~ORCL~15~4~17~C~00045000~0.45~-0.02~0.43~0.46~1754~8333~14.50%~0.45~-0.02~0.43~0.46~14.50%~1754~8333 5.1%~0~0~95.97~1.53~OUT~1.53~1~0.0101073252~97.50~PNC150417C00097500~PNC~15~4~17~C~00097500~0.97~-0.43~0.94~0.99~117~1034~15.37%~0.97~-0.43~0.94~0.99~15.37%~117~1034 5.4%~0~0~210.41~0.59~OUT~0.59~1~0.0100755668~211.00~SPY150417C00211000~SPY~15~4~17~C~00211000~2.12~-0.60~2.11~2.23~19546~33413~10.79%~2.12~-0.60~2.11~2.23~10.79%~19546~33413 6.9%~0~0~108.43~1.57~OUT~1.57~1~0.0100525685~110.00~DIS150417C00110000~DIS~15~4~17~C~00110000~1.09~-0.31~1.08~1.16~3045~9411~15.24%~1.09~-0.31~1.08~1.16~15.24%~3045~9411 33.3%~0~1~64.85~0.15~OUT~0.15~1~0.0100231303~65.00~CHH150417C00065000~CHH~15~4~17~C~00065000~0.65~0.00~0.70~1.05~4~4~15.65%~0.65~0.00~0.70~1.05~15.65%~4~4 100.0%~0~1~15.01~2.49~OUT~2.49~1~0.0099933378~17.50~JMBA150417C00017500~JMBA~15~4~17~C~00017500~0.15~0.00~0.00~0.10~11~293~44.34%~0.15~0.00~0.00~0.10~44.34%~11~293 28.6%~0~1~28.04~0.96~OUT~0.96~1~0.0099857347~29.00~PWR150417C00029000~PWR~15~4~17~C~00029000~0.28~0.06~0.25~0.35~2~178~23.24%~0.28~0.06~0.25~0.35~23.24%~2~178 78.6%~0~1~42.06~2.94~OUT~2.94~1~0.0099857347~45.00~EFII150417C00045000~EFII~15~4~17~C~00045000~0.42~0.00~0.15~0.70~3~51~37.45%~0.42~0.00~0.15~0.70~37.45%~3~51 21.4%~0~1~40.2~0.8~OUT~0.8~1~0.0099502488~41.00~CTB150417C00041000~CTB~15~4~17~C~00041000~0.40~0.00~0.55~0.70~19~19~23.44%~0.40~0.00~0.55~0.70~23.44%~19~19 100.0%~0~1~9.05~0.95~OUT~0.95~1~0.0099447514~10.00~TTMI150417C00010000~TTMI~15~4~17~C~00010000~0.09~0.00~0.00~0.10~10~10~39.06%~0.09~0.00~0.00~0.10~39.06%~10~10 100.0%~0~1~10.06~0.94~OUT~0.94~1~0.0099403579~11.00~BBVA150417C00011000~BBVA~15~4~17~C~00011000~0.10~0.00~0.00~0.10~5~739~35.16%~0.10~0.00~0.00~0.10~35.16%~5~739 6.0%~0~0~47.29~0.71~OUT~0.71~1~0.0099386763~48.00~DOW150417C00048000~DOW~15~4~17~C~00048000~0.47~-0.28~0.47~0.50~374~1035~15.28%~0.47~-0.28~0.47~0.50~15.28%~374~1035 100.0%~0~1~5.04~2.46~OUT~2.46~1~0.0099206349~7.50~WTI150417C00007500~WTI~15~4~17~C~00007500~0.05~0.00~0.00~0.05~5~516~83.59%~0.05~0.00~0.00~0.05~83.59%~5~516 100.0%~0~1~15.12~2.38~OUT~2.38~1~0.0099206349~17.50~EC150417C00017500~EC~15~4~17~C~00017500~0.15~0.00~0.00~0.50~6~68~57.42%~0.15~0.00~0.00~0.50~57.42%~6~68 25.0%~0~1~35.3~0.7~OUT~0.7~1~0.0099150142~36.00~CTL150417C00036000~CTL~15~4~17~C~00036000~0.35~-0.08~0.30~0.40~117~2023~17.63%~0.35~-0.08~0.30~0.40~17.63%~117~2023 71.4%~0~1~35.36~2.14~OUT~2.14~1~0.00989819~37.50~TGP150417C00037500~TGP~15~4~17~C~00037500~0.35~0.00~0.20~0.70~2~81~38.28%~0.35~0.00~0.20~0.70~38.28%~2~81 27.8%~0~1~75.78~1.72~OUT~1.72~1~0.0098970705~77.50~DG150417C00077500~DG~15~4~17~C~00077500~0.75~-0.04~0.65~0.90~50~74~19.09%~0.75~-0.04~0.65~0.90~19.09%~50~74 25.0%~0~1~19.23~0.77~OUT~0.77~1~0.0098803952~20.00~RRD150417C00020000~RRD~15~4~17~C~00020000~0.19~0.00~0.15~0.20~25~1569~22.66%~0.19~0.00~0.15~0.20~22.66%~25~1569 20.0%~0~1~91.25~1.25~OUT~1.25~1~0.0098630137~92.50~CAH150417C00092500~CAH~15~4~17~C~00092500~0.90~-0.18~0.80~1.00~556~686~15.21%~0.90~-0.18~0.80~1.00~15.21%~556~686 18.2%~0~1~53.76~1.24~OUT~1.24~1~0.009858631~55.00~JAH150417C00055000~JAH~15~4~17~C~00055000~0.53~0.00~0.45~0.55~17~361~17.58%~0.53~0.00~0.45~0.55~17.58%~17~361 13.0%~0~0~111.97~3.03~OUT~3.03~1~0.00982406~115.00~LEA150417C00115000~LEA~15~4~17~C~00115000~1.10~-0.19~1.00~1.15~230~50~18.85%~1.10~-0.19~1.00~1.15~18.85%~230~50 100.0%~0~1~5.1~0.9~OUT~0.9~1~0.0098039216~6.00~EJ150417C00006000~EJ~15~4~17~C~00006000~0.05~0.00~0.00~0.10~30~167~51.56%~0.05~0.00~0.00~0.10~51.56%~30~167 50.0%~0~1~15.32~0.68~OUT~0.68~1~0.0097911227~16.00~BCS150417C00016000~BCS~15~4~17~C~00016000~0.15~0.00~0.10~0.20~59~432~26.76%~0.15~0.00~0.10~0.20~26.76%~59~432 18.4%~0~1~49.23~0.77~OUT~0.77~1~0.0097501523~50.00~XLB150417C00050000~XLB~15~4~17~C~00050000~0.48~-0.40~0.40~0.49~339~5304~14.92%~0.48~-0.40~0.40~0.49~14.92%~339~5304 20.0%~0~1~43.14~0.86~OUT~0.86~1~0.0097357441~44.00~TYC150417C00044000~TYC~15~4~17~C~00044000~0.42~-0.10~0.40~0.50~99~2090~17.92%~0.42~-0.10~0.40~0.50~17.92%~99~2090 21.4%~0~1~12.37~0.63~OUT~0.63~1~0.0097008892~13.00~BRCD150417C00013000~BRCD~15~4~17~C~00013000~0.12~-0.01~0.11~0.14~134~3644~26.66%~0.12~-0.01~0.11~0.14~26.66%~134~3644 19.2%~0~1~113.44~1.56~OUT~1.56~1~0.009696756~115.00~VNO150417C00115000~VNO~15~4~17~C~00115000~1.10~0.00~1.05~1.30~449~112~15.71%~1.10~0.00~1.05~1.30~15.71%~449~112 25.0%~0~1~31.09~1.41~OUT~1.41~1~0.009649405~32.50~ACM150417C00032500~ACM~15~4~17~C~00032500~0.30~0.00~0.30~0.40~375~44~26.81%~0.30~0.00~0.30~0.40~26.81%~375~44 100.0%~0~1~20.73~1.77~OUT~1.77~1~0.0096478534~22.50~CCC150417C00022500~CCC~15~4~17~C~00022500~0.20~0.00~0.00~0.20~60~323~33.01%~0.20~0.00~0.00~0.20~33.01%~60~323 4.0%~0~0~52.98~2.02~OUT~2.02~1~0.0096262741~55.00~C150417C00055000~C~15~4~17~C~00055000~0.51~-0.29~0.48~0.50~3475~39407~21.14%~0.51~-0.29~0.48~0.50~21.14%~3475~39407 22.2%~0~1~83.17~1.83~OUT~1.83~1~0.009618853~85.00~VAC150417C00085000~VAC~15~4~17~C~00085000~0.80~0.30~0.70~0.90~6~35~17.82%~0.80~0.30~0.70~0.90~17.82%~6~35 26.7%~0~1~67.6~2.4~OUT~2.4~1~0.0096153846~70.00~VPRT150417C00070000~VPRT~15~4~17~C~00070000~0.65~0.00~4.40~6.00~10~10~83.42%~0.65~0.00~4.40~6.00~83.42%~10~10 22.6%~0~1~155.21~4.79~OUT~4.79~1~0.0095998969~160.00~CBRL150417C00160000~CBRL~15~4~17~C~00160000~1.49~0.40~1.20~1.55~136~60~19.67%~1.49~0.40~1.20~1.55~19.67%~136~60 100.0%~0~1~10.42~0.58~OUT~0.58~1~0.009596929~11.00~HCBK150417C00011000~HCBK~15~4~17~C~00011000~0.10~0.00~0.00~0.10~5~63~25.98%~0.10~0.00~0.00~0.10~25.98%~5~63 25.0%~0~1~38.65~1.35~OUT~1.35~1~0.0095730918~40.00~IRM150417C00040000~IRM~15~4~17~C~00040000~0.37~0.00~0.30~0.40~122~659~21.24%~0.37~0.00~0.30~0.40~21.24%~122~659 66.7%~0~1~31.38~3.62~OUT~3.62~1~0.0095602294~35.00~DISCK150417C00035000~DISCK~15~4~17~C~00035000~0.30~0.00~0.05~0.15~2~69~31.74%~0.30~0.00~0.05~0.15~31.74%~2~69 33.3%~0~1~22.03~0.97~OUT~0.97~1~0.0095324557~23.00~CPN150417C00023000~CPN~15~4~17~C~00023000~0.21~0.00~0.20~0.30~1~81~27.25%~0.21~0.00~0.20~0.30~27.25%~1~81 20.0%~0~1~83.99~1.01~OUT~1.01~1~0.0095249434~85.00~TROW150417C00085000~TROW~15~4~17~C~00085000~0.80~-0.55~0.80~1.00~36~1487~15.53%~0.80~-0.55~0.80~1.00~15.53%~36~1487 48.2%~0~1~215.75~4.25~OUT~4.25~1~0.0095017381~220.00~TDG150417C00220000~TDG~15~4~17~C~00220000~2.05~0.00~1.45~2.80~11~510~19.18%~2.05~0.00~1.45~2.80~19.18%~11~510 100.0%~0~1~7.37~0.13~OUT~0.13~1~0.0094979647~7.50~GPT150417C00007500~GPT~15~4~17~C~00007500~0.07~0.00~0.00~0.15~10~41~25.39%~0.07~0.00~0.00~0.15~25.39%~10~41 26.3%~0~1~175.91~0.09~OUT~0.09~1~0.009493491~176.00~IWR150417C00176000~IWR~15~4~17~C~00176000~1.67~0.00~1.40~1.90~2~7~10.00%~1.67~0.00~1.40~1.90~10.00%~2~7 25.0%~0~1~58.27~1.73~OUT~1.73~1~0.0094388193~60.00~LM150417C00060000~LM~15~4~17~C~00060000~0.55~0.00~0.45~0.60~282~76~19.65%~0.55~0.00~0.45~0.60~19.65%~282~76 33.3%~0~1~12.74~2.26~OUT~2.26~1~0.0094191523~15.00~RKUS150417C00015000~RKUS~15~4~17~C~00015000~0.12~0.00~0.10~0.15~302~425~51.56%~0.12~0.00~0.10~0.15~51.56%~302~425 13.6%~0~0~106.2~3.8~OUT~3.8~1~0.0094161959~110.00~MGA150417C00110000~MGA~15~4~17~C~00110000~1.00~-0.35~0.95~1.10~184~288~21.47%~1.00~-0.35~0.95~1.10~21.47%~184~288 27.3%~0~1~47.88~2.12~OUT~2.12~1~0.0093984962~50.00~OSK150417C00050000~OSK~15~4~17~C~00050000~0.45~0.00~0.40~0.55~14~3769~25.05%~0.45~0.00~0.40~0.55~25.05%~14~3769 13.0%~0~0~23.42~0.58~OUT~0.58~1~0.0093936806~24.00~ATVI150417C00024000~ATVI~15~4~17~C~00024000~0.22~-0.16~0.20~0.23~37~1560~17.68%~0.22~-0.16~0.20~0.23~17.68%~37~1560 50.0%~0~1~87.47~2.53~OUT~2.53~1~0.0093746427~90.00~ALOG150417C00090000~ALOG~15~4~17~C~00090000~0.82~-0.01~0.55~1.10~10~20~21.73%~0.82~-0.01~0.55~1.10~21.73%~10~20 25.0%~0~1~53.35~1.15~OUT~1.15~1~0.0093720712~54.50~BEN150417C00054500~BEN~15~4~17~C~00054500~0.50~-0.30~0.45~0.60~235~1575~18.12%~0.50~-0.30~0.45~0.60~18.12%~235~1575 100.0%~0~1~16.01~1.49~OUT~1.49~1~0.0093691443~17.50~PICO150417C00017500~PICO~15~4~17~C~00017500~0.15~0.00~0.00~0.30~3~36~45.70%~0.15~0.00~0.00~0.30~45.70%~3~36 21.4%~0~1~64.08~0.92~OUT~0.92~1~0.0093632959~65.00~K150417C00065000~K~15~4~17~C~00065000~0.60~-0.05~0.55~0.70~104~431~15.41%~0.60~-0.05~0.55~0.70~15.41%~104~431 100.0%~0~1~21.37~1.13~OUT~1.13~1~0.0093589144~22.50~BSAC150417C00022500~BSAC~15~4~17~C~00022500~0.20~0.00~0.00~0.15~10~29~22.07%~0.20~0.00~0.00~0.15~22.07%~10~29 6.1%~0~0~51.42~1.08~OUT~1.08~1~0.0093348891~52.50~MO150417C00052500~MO~15~4~17~C~00052500~0.48~-0.03~0.46~0.49~3756~4536~16.24%~0.48~-0.03~0.46~0.49~16.24%~3756~4536 13.5%~0~0~36.43~0.57~OUT~0.57~1~0.0093329673~37.00~XHB150417C00037000~XHB~15~4~17~C~00037000~0.34~-0.06~0.32~0.37~138~2430~15.14%~0.34~-0.06~0.32~0.37~15.14%~138~2430 14.3%~0~0~171.48~3.52~OUT~3.52~1~0.0093305342~175.00~BCR150417C00175000~BCR~15~4~17~C~00175000~1.60~-0.07~1.50~1.75~7~57~16.75%~1.60~-0.07~1.50~1.75~16.75%~7~57 83.3%~0~1~16.09~1.41~OUT~1.41~1~0.0093225606~17.50~RGS150417C00017500~RGS~15~4~17~C~00017500~0.15~0.00~0.05~0.30~86~60~44.14%~0.15~0.00~0.05~0.30~44.14%~86~60 8.6%~0~0~57.93~2.07~OUT~2.07~1~0.009321595~60.00~EBAY150417C00060000~EBAY~15~4~17~C~00060000~0.54~-0.21~0.53~0.58~11155~25121~21.09%~0.54~-0.21~0.53~0.58~21.09%~11155~25121 100.0%~0~1~42.92~2.08~OUT~2.08~1~0.0093196645~45.00~MINI150417C00045000~MINI~15~4~17~C~00045000~0.40~0.00~0.00~1.05~2~21~39.40%~0.40~0.00~0.00~1.05~39.40%~2~21 24.0%~0~1~214.79~5.21~OUT~5.21~1~0.0093114205~220.00~ORLY150417C00220000~ORLY~15~4~17~C~00220000~2.00~0.10~1.90~2.50~46~136~19.35%~2.00~0.10~1.90~2.50~19.35%~46~136 16.4%~0~1~139.82~0.18~OUT~0.18~1~0.0092976684~140.00~ENR150417C00140000~ENR~15~4~17~C~00140000~1.30~0.00~2.30~2.75~2~18~18.36%~1.30~0.00~2.30~2.75~18.36%~2~18 18.2%~0~1~53.94~1.06~OUT~1.06~1~0.0092695588~55.00~BR150417C00055000~BR~15~4~17~C~00055000~0.50~-0.05~0.45~0.55~51~342~16.46%~0.50~-0.05~0.45~0.55~16.46%~51~342 15.0%~0~1~97.33~2.67~OUT~2.67~1~0.009246892~100.00~GRA150417C00100000~GRA~15~4~17~C~00100000~0.90~-2.47~0.85~1.00~36~38~18.95%~0.90~-2.47~0.85~1.00~18.95%~36~38 100.0%~0~1~21.67~0.83~OUT~0.83~1~0.0092293493~22.50~CNSL150417C00022500~CNSL~15~4~17~C~00022500~0.20~0.00~0.00~0.40~1~61~30.47%~0.20~0.00~0.00~0.40~30.47%~1~61 40.0%~0~1~21.72~0.28~OUT~0.28~1~0.0092081031~22.00~HST150417C00022000~HST~15~4~17~C~00022000~0.20~-0.02~0.15~0.25~226~6793~15.43%~0.20~-0.02~0.15~0.25~15.43%~226~6793 26.8%~0~1~42.54~0.46~OUT~0.46~1~0.009167842~43.00~XLK150417C00043000~XLK~15~4~17~C~00043000~0.39~-0.06~0.30~0.41~38~814~12.96%~0.39~-0.06~0.30~0.41~12.96%~38~814 46.2%~0~1~43.66~1.34~OUT~1.34~1~0.0091617041~45.00~ECPG150417C00045000~ECPG~15~4~17~C~00045000~0.40~0.00~0.35~0.65~1~2~24.56%~0.40~0.00~0.35~0.65~24.56%~1~2 38.5%~0~1~47.17~2.83~OUT~2.83~1~0.0091159635~50.00~AAWW150417C00050000~AAWW~15~4~17~C~00050000~0.43~0.00~0.40~0.65~1~601~31.74%~0.43~0.00~0.40~0.65~31.74%~1~601 100.0%~0~1~5.49~4.51~OUT~4.51~1~0.0091074681~10.00~AMCC150417C00010000~AMCC~15~4~17~C~00010000~0.05~0.00~0.00~0.10~18~18~128.91%~0.05~0.00~0.00~0.10~128.91%~18~18 20.0%~0~1~27.45~0.55~OUT~0.55~1~0.0091074681~28.00~EWC150417C00028000~EWC~15~4~17~C~00028000~0.25~0.00~0.20~0.25~1~44~15.53%~0.25~0.00~0.20~0.25~15.53%~1~44 21.4%~0~1~60.4~2.1~OUT~2.1~1~0.0091059603~62.50~ABBV150417C00062500~ABBV~15~4~17~C~00062500~0.55~0.30~0.55~0.70~1460~4626~22.46%~0.55~0.30~0.55~0.70~22.46%~1460~4626 33.3%~0~1~12.08~0.92~OUT~0.92~1~0.0091059603~13.00~CROX150417C00013000~CROX~15~4~17~C~00013000~0.11~0.01~0.10~0.15~1872~3196~34.38%~0.11~0.01~0.10~0.15~34.38%~1872~3196 23.1%~0~1~60.46~2.04~OUT~2.04~1~0.0090969236~62.50~BWA150417C00062500~BWA~15~4~17~C~00062500~0.55~0.25~0.50~0.65~109~908~21.29%~0.55~0.25~0.50~0.65~21.29%~109~908 100.0%~1~1~3.3~1.7~OUT~1.7~1~0.0090909091~5.00~PERI150417C00005000~PERI~15~4~17~C~00005000~0.03~0.00~0.00~0.05~8~822~93.75%~0.03~0.00~0.00~0.05~93.75%~8~822 37.5%~0~1~27.65~0.35~OUT~0.35~1~0.0090415913~28.00~PGR150417C00028000~PGR~15~4~17~C~00028000~0.25~0.10~0.25~0.40~16~21~18.16%~0.25~0.10~0.25~0.40~18.16%~16~21 22.7%~0~1~116.15~3.85~OUT~3.85~1~0.0090400344~120.00~ROK150417C00120000~ROK~15~4~17~C~00120000~1.05~-0.30~0.85~1.10~392~687~19.78%~1.05~-0.30~0.85~1.10~19.78%~392~687 12.0%~0~0~127.28~2.72~OUT~2.72~1~0.009035198~130.00~ASH150417C00130000~ASH~15~4~17~C~00130000~1.15~0.05~1.10~1.25~9~405~16.64%~1.15~0.05~1.10~1.25~16.64%~9~405 100.0%~0~1~6.65~0.35~OUT~0.35~1~0.0090225564~7.00~RAS150417C00007000~RAS~15~4~17~C~00007000~0.06~0.00~0.00~0.10~12~328~31.25%~0.06~0.00~0.00~0.10~31.25%~12~328 32.3%~0~1~199.12~0.88~OUT~0.88~1~0.008989554~200.00~PSA150417C00200000~PSA~15~4~17~C~00200000~1.79~0.40~2.10~3.10~8~107~15.97%~1.79~0.40~2.10~3.10~15.97%~8~107 4.3%~0~0~152.59~2.41~OUT~2.41~1~0.0089783079~155.00~COST150417C00155000~COST~15~4~17~C~00155000~1.37~0.09~1.32~1.38~530~3515~14.09%~1.37~0.09~1.32~1.38~14.09%~530~3515 37.5%~0~1~44.58~0.42~OUT~0.42~1~0.0089726335~45.00~SEIC150417C00045000~SEIC~15~4~17~C~00045000~0.40~0.00~0.50~0.80~15~15~20.12%~0.40~0.00~0.50~0.80~20.12%~15~15 81.8%~0~1~161.9599~8.0401~OUT~8.0401~1~0.0089528334~170.00~ROM150417C00170000~ROM~15~4~17~C~00170000~1.45~0.00~0.50~2.75~11~2~32.30%~1.45~0.00~0.50~2.75~32.30%~11~2 25.0%~0~1~68.21~1.79~OUT~1.79~1~0.0089429702~70.00~IR150417C00070000~IR~15~4~17~C~00070000~0.61~-0.35~0.45~0.60~28~283~17.09%~0.61~-0.35~0.45~0.60~17.09%~28~283 6.8%~0~0~81.96~0.04~OUT~0.04~1~0.0089067838~82.00~IYR150417C00082000~IYR~15~4~17~C~00082000~0.73~0.06~0.69~0.74~3526~873~8.37%~0.73~0.06~0.69~0.74~8.37%~3526~873 50.0%~0~1~11.24~0.76~OUT~0.76~1~0.0088967972~12.00~NAT150417C00012000~NAT~15~4~17~C~00012000~0.10~0.10~0.10~0.20~306~3272~38.09%~0.10~0.10~0.10~0.20~38.09%~306~3272 25.0%~0~1~19.2~0.8~OUT~0.8~1~0.0088541667~20.00~WU150417C00020000~WU~15~4~17~C~00020000~0.17~-0.04~0.15~0.20~906~8994~23.15%~0.17~-0.04~0.15~0.20~23.15%~906~8994 40.0%~0~1~22.65~0.35~OUT~0.35~1~0.0088300221~23.00~DOG150417C00023000~DOG~15~4~17~C~00023000~0.20~0.00~0.15~0.25~16~121~15.92%~0.20~0.00~0.15~0.25~15.92%~16~121 25.0%~0~1~67.96~2.04~OUT~2.04~1~0.0088287228~70.00~TUP150417C00070000~TUP~15~4~17~C~00070000~0.60~0.00~0.45~0.60~21~551~18.21%~0.60~0.00~0.45~0.60~18.21%~21~551 100.0%~0~1~28.34~1.66~OUT~1.66~1~0.0088214538~30.00~STON150417C00030000~STON~15~4~17~C~00030000~0.25~0.00~0.00~0.15~10~365~21.09%~0.25~0.00~0.00~0.15~21.09%~10~365 9.7%~0~0~32.93~2.07~OUT~2.07~1~0.0088065594~35.00~SINA150417C00035000~SINA~15~4~17~C~00035000~0.29~0.01~0.28~0.31~632~1067~27.49%~0.29~0.01~0.28~0.31~27.49%~632~1067 8.0%~0~0~28.44~0.56~OUT~0.56~1~0.008790436~29.00~CSCO150417C00029000~CSCO~15~4~17~C~00029000~0.25~-0.01~0.23~0.25~3500~29576~15.09%~0.25~-0.01~0.23~0.25~15.09%~3500~29576 15.0%~0~1~108.48~1.52~OUT~1.52~1~0.0087573746~110.00~KMB150417C00110000~KMB~15~4~17~C~00110000~0.95~0.00~0.85~1.00~567~2884~13.67%~0.95~0.00~0.85~1.00~13.67%~567~2884 22.7%~0~1~109.76~0.24~OUT~0.24~1~0.0087463557~110.00~VTI150417C00110000~VTI~15~4~17~C~00110000~0.96~-0.05~0.85~1.10~57~60~10.01%~0.96~-0.05~0.85~1.10~10.01%~57~60 12.5%~0~0~34.36~0.64~OUT~0.64~1~0.0087310827~35.00~HMC150417C00035000~HMC~15~4~17~C~00035000~0.30~0.00~0.35~0.40~2~1742~17.53%~0.30~0.00~0.35~0.40~17.53%~2~1742 20.0%~0~1~48.15~1.85~OUT~1.85~1~0.0087227414~50.00~DNKN150417C00050000~DNKN~15~4~17~C~00050000~0.42~-0.08~0.40~0.50~358~1873~22.24%~0.42~-0.08~0.40~0.50~22.24%~358~1873 20.0%~0~1~12.66~0.34~OUT~0.34~1~0.0086887836~13.00~KCG150417C00013000~KCG~15~4~17~C~00013000~0.11~-0.02~0.12~0.15~50~2507~20.31%~0.11~-0.02~0.12~0.15~20.31%~50~2507 60.0%~0~1~23.02~0.98~OUT~0.98~1~0.0086880973~24.00~EPI150417C00024000~EPI~15~4~17~C~00024000~0.20~0.00~0.10~0.25~13~4879~23.93%~0.20~0.00~0.10~0.25~23.93%~13~4879 6.6%~0~0~65.66~0.34~OUT~0.34~1~0.0086810844~66.00~EFA150417C00066000~EFA~15~4~17~C~00066000~0.57~-0.23~0.57~0.61~60078~17119~10.55%~0.57~-0.23~0.57~0.61~10.55%~60078~17119 100.0%~1~1~3.46~0.54~OUT~0.54~1~0.0086705202~4.00~GGB150417C00004000~GGB~15~4~17~C~00004000~0.03~0.00~0.00~0.05~20~50~54.69%~0.03~0.00~0.00~0.05~54.69%~20~50 33.3%~0~1~28.85~1.15~OUT~1.15~1~0.0086655113~30.00~BGS150417C00030000~BGS~15~4~17~C~00030000~0.25~0.00~0.20~0.30~71~357~22.66%~0.25~0.00~0.20~0.30~22.66%~71~357 4.5%~0~0~25.4~0.6~OUT~0.6~1~0.0086614173~26.00~GE150417C00026000~GE~15~4~17~C~00026000~0.22~-0.12~0.21~0.22~5240~64865~16.16%~0.22~-0.12~0.21~0.22~16.16%~5240~64865 12.5%~0~0~161.67~3.33~OUT~3.33~1~0.0086596153~165.00~PNRA150417C00165000~PNRA~15~4~17~C~00165000~1.40~-0.42~1.40~1.60~157~487~16.47%~1.40~-0.42~1.40~1.60~16.47%~157~487 100.0%~0~1~11.55~0.95~OUT~0.95~1~0.0086580087~12.50~ACRE150417C00012500~ACRE~15~4~17~C~00012500~0.10~0.00~0.00~1.45~1~1~85.84%~0.10~0.00~0.00~1.45~85.84%~1~1 12.5%~0~0~80.98~0.02~OUT~0.02~1~0.0086441097~81.00~FXY150417C00081000~FXY~15~4~17~C~00081000~0.70~-0.23~0.70~0.80~78~25~9.06%~0.70~-0.23~0.70~0.80~9.06%~78~25 8.5%~0~0~65.98~1.52~OUT~1.52~1~0.0086389815~67.50~M150417C00067500~M~15~4~17~C~00067500~0.57~0.06~0.54~0.59~1169~912~16.26%~0.57~0.06~0.54~0.59~16.26%~1169~912 42.9%~0~1~37.05~2.95~OUT~2.95~1~0.0086369771~40.00~WX150417C00040000~WX~15~4~17~C~00040000~0.32~0.00~0.20~0.35~3~20~31.45%~0.32~0.00~0.20~0.35~31.45%~3~20 100.0%~0~1~9.27~0.73~OUT~0.73~1~0.0086299892~10.00~SLM150417C00010000~SLM~15~4~17~C~00010000~0.08~0.00~0.00~0.03~125~1330~21.88%~0.08~0.00~0.00~0.03~21.88%~125~1330 14.3%~0~0~75.4~2.1~OUT~2.1~1~0.0086206897~77.50~CHRW150417C00077500~CHRW~15~4~17~C~00077500~0.65~0.00~0.60~0.70~167~570~18.07%~0.65~0.00~0.60~0.70~18.07%~167~570 100.0%~0~1~17.41~0.09~OUT~0.09~1~0.0086157381~17.50~GFF150417C00017500~GFF~15~4~17~C~00017500~0.15~0.00~0.00~0.75~6~52~41.21%~0.15~0.00~0.00~0.75~41.21%~6~52 7.6%~0~0~107.03~2.97~OUT~2.97~1~0.0085957208~110.00~CVX150417C00110000~CVX~15~4~17~C~00110000~0.92~-0.40~0.85~0.92~1854~5745~17.31%~0.92~-0.40~0.85~0.92~17.31%~1854~5745 100.0%~0~1~17.52~2.48~OUT~2.48~1~0.0085616438~20.00~PRIM150417C00020000~PRIM~15~4~17~C~00020000~0.15~0.00~0.00~0.30~24~17~54.88%~0.15~0.00~0.00~0.30~54.88%~24~17 73.7%~0~1~119.25~2.75~OUT~2.75~1~0.0085534591~122.00~URE150417C00122000~URE~15~4~17~C~00122000~1.02~0.00~0.60~2.28~1~1~26.15%~1.02~0.00~0.60~2.28~26.15%~1~1 23.4%~0~1~152.26~0.74~OUT~0.74~1~0.0085380271~153.00~UYG150417C00153000~UYG~15~4~17~C~00153000~1.30~0.00~2.91~3.80~1~1~24.67%~1.30~0.00~2.91~3.80~24.67%~1~1 12.5%~0~0~25.82~0.18~OUT~0.18~1~0.0085205267~26.00~UUP150417C00026000~UUP~15~4~17~C~00026000~0.22~0.18~0.21~0.24~2420~4304~11.23%~0.22~0.18~0.21~0.24~11.23%~2420~4304 66.7%~0~1~21.17~0.83~OUT~0.83~1~0.008502598~22.00~CNP150417C00022000~CNP~15~4~17~C~00022000~0.18~0.00~0.05~0.15~10~135~18.75%~0.18~0.00~0.05~0.15~18.75%~10~135 33.3%~0~1~106.54~3.46~OUT~3.46~1~0.0084475314~110.00~MIDD150417C00110000~MIDD~15~4~17~C~00110000~0.90~-0.47~0.70~1.05~5~53~20.00%~0.90~-0.47~0.70~1.05~20.00%~5~53 12.0%~0~0~136.63~3.37~OUT~3.37~1~0.0084168923~140.00~TMO150417C00140000~TMO~15~4~17~C~00140000~1.15~0.15~1.10~1.25~293~291~16.97%~1.15~0.15~1.10~1.25~16.97%~293~291 25.0%~0~1~92.78~0.22~OUT~0.22~1~0.0084069843~93.00~OEF150417C00093000~OEF~15~4~17~C~00093000~0.78~-0.81~0.60~0.80~1~72~8.81%~0.78~-0.81~0.60~0.80~8.81%~1~72 25.0%~0~1~52.49~2.51~OUT~2.51~1~0.0083825491~55.00~SLAB150417C00055000~SLAB~15~4~17~C~00055000~0.44~0.00~0.45~0.60~2~70~25.95%~0.44~0.00~0.45~0.60~25.95%~2~70 17.6%~0~1~83.53~1.47~OUT~1.47~1~0.0083802227~85.00~EL150417C00085000~EL~15~4~17~C~00085000~0.70~0.00~0.70~0.85~210~360~15.77%~0.70~0.00~0.70~0.85~15.77%~210~360 11.1%~0~0~77.83~0.17~OUT~0.17~1~0.0083515354~78.00~FXA150417C00078000~FXA~15~4~17~C~00078000~0.65~0.20~0.80~0.90~10~50~11.40%~0.65~0.20~0.80~0.90~11.40%~10~50 75.0%~0~1~21.57~0.93~OUT~0.93~1~0.0083449235~22.50~VGR150417C00022500~VGR~15~4~17~C~00022500~0.18~0.00~0.05~0.20~60~137~22.27%~0.18~0.00~0.05~0.20~22.27%~60~137 4.3%~0~0~82.7~2.3~OUT~2.3~1~0.0083434099~85.00~AXP150417C00085000~AXP~15~4~17~C~00085000~0.69~-0.07~0.67~0.70~3472~24535~17.19%~0.69~-0.07~0.67~0.70~17.19%~3472~24535 100.0%~0~1~6.02~1.48~OUT~1.48~1~0.0083056478~7.50~CGG150417C00007500~CGG~15~4~17~C~00007500~0.05~0.00~0.00~0.25~10~58~79.69%~0.05~0.00~0.00~0.25~79.69%~10~58 20.0%~0~1~9.64~0.36~OUT~0.36~1~0.0082987552~10.00~RF150417C00010000~RF~15~4~17~C~00010000~0.08~-0.06~0.08~0.10~151~7212~21.88%~0.08~-0.06~0.08~0.10~21.88%~151~7212 40.0%~0~1~24.41~0.59~OUT~0.59~1~0.0081933634~25.00~SYKE150417C00025000~SYKE~15~4~17~C~00025000~0.20~0.00~0.30~0.50~2~32~27.83%~0.20~0.00~0.30~0.50~27.83%~2~32 8.3%~0~0~79.45~0.55~OUT~0.55~1~0.0081812461~80.00~PM150417C00080000~PM~15~4~17~C~00080000~0.65~0.06~0.66~0.72~426~968~11.01%~0.65~0.06~0.66~0.72~11.01%~426~968 14.2%~0~0~143.09~1.91~OUT~1.91~1~0.008176672~145.00~TM150417C00145000~TM~15~4~17~C~00145000~1.17~0.04~1.03~1.20~166~97~12.65%~1.17~0.04~1.03~1.20~12.65%~166~97 14.3%~0~0~73.42~1.58~OUT~1.58~1~0.0081721602~75.00~TEL150417C00075000~TEL~15~4~17~C~00075000~0.60~0.00~0.60~0.70~79~210~16.41%~0.60~0.00~0.60~0.70~16.41%~79~210 100.0%~0~1~30.63~4.37~OUT~4.37~1~0.0081619327~35.00~TGH150417C00035000~TGH~15~4~17~C~00035000~0.25~0.00~0.00~0.25~13~13~42.68%~0.25~0.00~0.00~0.25~42.68%~13~13 10.3%~0~0~71.46~1.04~OUT~1.04~1~0.0081164288~72.50~ALL150417C00072500~ALL~15~4~17~C~00072500~0.58~-0.07~0.52~0.58~41~1229~12.77%~0.58~-0.07~0.52~0.58~12.77%~41~1229 50.0%~0~1~37.06~2.94~OUT~2.94~1~0.0080949811~40.00~CRS150417C00040000~CRS~15~4~17~C~00040000~0.30~-0.30~0.20~0.40~20~22~33.11%~0.30~-0.30~0.20~0.40~33.11%~20~22 20.0%~0~1~136.17~3.83~OUT~3.83~1~0.0080781376~140.00~AMP150417C00140000~AMP~15~4~17~C~00140000~1.10~-0.70~1.00~1.25~68~51~18.03%~1.10~-0.70~1.00~1.25~18.03%~68~51 26.3%~0~1~83.03~1.97~OUT~1.97~1~0.0080693725~85.00~IT150417C00085000~IT~15~4~17~C~00085000~0.67~0.00~0.70~0.95~1~7~18.99%~0.67~0.00~0.70~0.95~18.99%~1~7 55.6%~0~1~75.14~4.86~OUT~4.86~1~0.0079850945~80.00~BPL150417C00080000~BPL~15~4~17~C~00080000~0.60~0.00~0.20~0.45~11~790~23.49%~0.60~0.00~0.20~0.45~23.49%~11~790 30.0%~0~1~43.88~1.12~OUT~1.12~1~0.007976299~45.00~NLSN150417C00045000~NLSN~15~4~17~C~00045000~0.35~0.00~0.35~0.50~19~115~19.48%~0.35~0.00~0.35~0.50~19.48%~19~115 50.0%~0~1~18.82~0.18~OUT~0.18~1~0.0079702444~19.00~EWU150417C00019000~EWU~15~4~17~C~00019000~0.15~0.02~0.10~0.20~212~161~13.48%~0.15~0.02~0.10~0.20~13.48%~212~161 14.3%~0~0~121.92~3.08~OUT~3.08~1~0.0079560367~125.00~PX150417C00125000~PX~15~4~17~C~00125000~0.97~-1.35~0.90~1.05~65~1493~16.60%~0.97~-1.35~0.90~1.05~16.60%~65~1493 100.0%~0~1~6.29~1.21~OUT~1.21~1~0.0079491256~7.50~NPTN150417C00007500~NPTN~15~4~17~C~00007500~0.05~0.00~0.00~0.10~60~80~51.17%~0.05~0.00~0.00~0.10~51.17%~60~80 66.7%~0~1~44.08~0.92~OUT~0.92~1~0.0079401089~45.00~TRP150417C00045000~TRP~15~4~17~C~00045000~0.35~0.00~0.25~0.75~23~988~23.39%~0.35~0.00~0.25~0.75~23.39%~23~988 22.2%~0~1~50.44~2.06~OUT~2.06~1~0.0079302141~52.50~SWI150417C00052500~SWI~15~4~17~C~00052500~0.40~0.00~0.35~0.45~9~51~21.29%~0.40~0.00~0.35~0.45~21.29%~9~51 100.0%~0~1~10.12~2.38~OUT~2.38~1~0.0079051383~12.50~CRY150417C00012500~CRY~15~4~17~C~00012500~0.08~0.00~0.00~0.15~15~457~57.03%~0.08~0.00~0.00~0.15~57.03%~15~457 42.9%~0~1~38.03~1.97~OUT~1.97~1~0.0078885091~40.00~DSW150417C00040000~DSW~15~4~17~C~00040000~0.30~-0.01~0.20~0.35~111~3653~24.51%~0.30~-0.01~0.20~0.35~24.51%~111~3653 8.0%~0~0~34.25~0.75~OUT~0.75~1~0.0078832117~35.00~PFE150417C00035000~PFE~15~4~17~C~00035000~0.27~-0.06~0.23~0.25~5307~112481~14.26%~0.27~-0.06~0.23~0.25~14.26%~5307~112481 37.5%~0~1~38.09~1.91~OUT~1.91~1~0.007876083~40.00~POL150417C00040000~POL~15~4~17~C~00040000~0.30~0.00~0.25~0.40~5~2~25.54%~0.30~0.00~0.25~0.40~25.54%~5~2 27.3%~0~1~57.2~2.8~OUT~2.8~1~0.0078671329~60.00~TEN150417C00060000~TEN~15~4~17~C~00060000~0.45~-0.15~0.40~0.55~134~1016~24.22%~0.45~-0.15~0.40~0.55~24.22%~134~1016 42.9%~0~1~38.14~1.86~OUT~1.86~1~0.0078657577~40.00~SHOO150417C00040000~SHOO~15~4~17~C~00040000~0.30~0.00~0.20~0.35~12~110~23.68%~0.30~0.00~0.20~0.35~23.68%~12~110 30.0%~0~1~52.15~2.85~OUT~2.85~1~0.0078619367~55.00~EVR150417C00055000~EVR~15~4~17~C~00055000~0.41~0.00~0.35~0.50~1~8~25.64%~0.41~0.00~0.35~0.50~25.64%~1~8 50.0%~0~1~76.35~3.65~OUT~3.65~1~0.0078585462~80.00~IEX150417C00080000~IEX~15~4~17~C~00080000~0.60~0.00~0.35~0.70~2~17~23.41%~0.60~0.00~0.35~0.70~23.41%~2~17 7.5%~0~0~85.38~2.12~OUT~2.12~1~0.007847271~87.50~ESRX150417C00087500~ESRX~15~4~17~C~00087500~0.67~0.03~0.62~0.67~422~1072~15.67%~0.67~0.03~0.62~0.67~15.67%~422~1072 5.1%~0~0~75.23~2.27~OUT~2.27~1~0.007842616~77.50~LOW150417C00077500~LOW~15~4~17~C~00077500~0.59~-0.05~0.56~0.59~15818~7886~17.19%~0.59~-0.05~0.56~0.59~17.19%~15818~7886 52.2%~0~1~257.85~2.15~OUT~2.15~1~0.007834012~260.00~PCYC150417C00260000~PCYC~15~4~17~C~00260000~2.02~-0.52~1.10~2.30~14~1087~11.40%~2.02~-0.52~1.10~2.30~11.40%~14~1087 18.2%~0~1~57.6~2.4~OUT~2.4~1~0.0078125~60.00~FLS150417C00060000~FLS~15~4~17~C~00060000~0.45~0.00~0.45~0.55~6~779~22.22%~0.45~0.00~0.45~0.55~22.22%~6~779 23.1%~0~1~12.81~0.19~OUT~0.19~1~0.0078064012~13.00~EWJ150417C00013000~EWJ~15~4~17~C~00013000~0.10~-0.06~0.10~0.13~122~20999~14.84%~0.10~-0.06~0.10~0.13~14.84%~122~20999 40.0%~0~1~51.25~3.75~OUT~3.75~1~0.007804878~55.00~BC150417C00055000~BC~15~4~17~C~00055000~0.40~0.00~0.15~0.25~14~81~23.68%~0.40~0.00~0.15~0.25~23.68%~14~81 83.3%~0~1~12.87~2.13~OUT~2.13~1~0.0077700078~15.00~AFFX150417C00015000~AFFX~15~4~17~C~00015000~0.10~-0.05~0.05~0.30~22~153~55.08%~0.10~-0.05~0.05~0.30~55.08%~22~153 100.0%~0~1~45.14~4.86~OUT~4.86~1~0.0077536553~50.00~LOPE150417C00050000~LOPE~15~4~17~C~00050000~0.35~0.00~0.00~0.25~1~4~31.64%~0.35~0.00~0.00~0.25~31.64%~1~4 100.0%~0~1~32.43~2.57~OUT~2.57~1~0.0077089115~35.00~PBA150417C00035000~PBA~15~4~17~C~00035000~0.25~0.00~0.00~0.85~12~13~50.00%~0.25~0.00~0.00~0.85~50.00%~12~13 40.0%~0~1~32.45~2.55~OUT~2.55~1~0.0077041602~35.00~DISCA150417C00035000~DISCA~15~4~17~C~00035000~0.25~0.00~0.15~0.25~177~2433~28.91%~0.25~0.00~0.15~0.25~28.91%~177~2433 100.0%~0~1~71.5~3.5~OUT~3.5~1~0.0076923077~75.00~VRSK150417C00075000~VRSK~15~4~17~C~00075000~0.55~0.00~0.00~0.75~10~89~25.22%~0.55~0.00~0.00~0.75~25.22%~10~89 10.2%~0~0~58.58~1.42~OUT~1.42~1~0.0076818027~60.00~MRK150417C00060000~MRK~15~4~17~C~00060000~0.45~0.22~0.44~0.49~9109~34431~16.04%~0.45~0.22~0.44~0.49~16.04%~9109~34431 75.0%~0~1~6.51~0.99~OUT~0.99~1~0.0076804916~7.50~LRE150417C00007500~LRE~15~4~17~C~00007500~0.05~0.00~0.05~0.20~55~51~59.77%~0.05~0.00~0.05~0.20~59.77%~55~51 100.0%~0~1~13.03~1.97~OUT~1.97~1~0.0076745971~15.00~AF150417C00015000~AF~15~4~17~C~00015000~0.10~0.00~0.00~0.40~20~95~54.49%~0.10~0.00~0.00~0.40~54.49%~20~95 19.6%~0~1~67.76~2.24~OUT~2.24~1~0.007674144~70.00~BMY150417C00070000~BMY~15~4~17~C~00070000~0.52~-0.06~0.45~0.56~1073~3459~18.46%~0.52~-0.06~0.45~0.56~18.46%~1073~3459 2.8%~0~0~49.56~0.44~OUT~0.44~1~0.0076674738~50.00~VZ150417C00050000~VZ~15~4~17~C~00050000~0.38~-0.06~0.35~0.36~8887~22388~10.04%~0.38~-0.06~0.35~0.36~10.04%~8887~22388 26.7%~0~1~71.75~3.25~OUT~3.25~1~0.0076655052~75.00~RMD150417C00075000~RMD~15~4~17~C~00075000~0.55~-0.20~0.55~0.75~810~1087~24.20%~0.55~-0.20~0.55~0.75~24.20%~810~1087 50.0%~0~1~11.77~0.23~OUT~0.23~1~0.007646559~12.00~OWW150417C00012000~OWW~15~4~17~C~00012000~0.09~-0.09~0.05~0.10~247~1285~14.75%~0.09~-0.09~0.05~0.10~14.75%~247~1285 100.0%~0~1~52.37~2.63~OUT~2.63~1~0.0076379607~55.00~AHGP150417C00055000~AHGP~15~4~17~C~00055000~0.40~0.00~0.00~1.70~7~7~47.61%~0.40~0.00~0.00~1.70~47.61%~7~7 20.0%~0~1~98.53~1.47~OUT~1.47~1~0.0076118949~100.00~ITW150417C00100000~ITW~15~4~17~C~00100000~0.75~-0.25~0.60~0.75~74~513~12.40%~0.75~-0.25~0.60~0.75~12.40%~74~513 ~0~0~6.6~0.9~OUT~0.9~1~0.0075757576~7.50~BIRT150417C00007500~BIRT~15~4~17~C~00007500~0.05~0.00~0.00~0.00~31~21~12.50%~0.05~0.00~0.00~0.00~12.50%~31~21 44.4%~0~1~139~11~OUT~11~1~0.0075539568~150.00~BAP150417C00150000~BAP~15~4~17~C~00150000~1.05~0.00~0.25~0.45~1~1~22.07%~1.05~0.00~0.25~0.45~22.07%~1~1 21.1%~0~1~105.99~4.01~OUT~4.01~1~0.0075478819~110.00~NEE150417C00110000~NEE~15~4~17~C~00110000~0.80~-0.60~0.75~0.95~95~1033~20.53%~0.80~-0.60~0.75~0.95~20.53%~95~1033 100.0%~0~1~13.27~0.73~OUT~0.73~1~0.007535795~14.00~STAR150417C00014000~STAR~15~4~17~C~00014000~0.10~0.00~0.00~0.15~2~5391~27.74%~0.10~0.00~0.00~0.15~27.74%~2~5391 22.2%~0~1~93.08~1.92~OUT~1.92~1~0.0075204125~95.00~EFX150417C00095000~EFX~15~4~17~C~00095000~0.70~0.00~0.70~0.90~4~52~16.26%~0.70~0.00~0.70~0.90~16.26%~4~52 10.4%~0~0~87.89~2.11~OUT~2.11~1~0.0075093867~90.00~TWX150417C00090000~TWX~15~4~17~C~00090000~0.66~0.03~0.60~0.67~234~1154~15.21%~0.66~0.03~0.60~0.67~15.21%~234~1154 66.7%~0~1~16~1.5~OUT~1.5~1~0.0075~17.50~QSII150417C00017500~QSII~15~4~17~C~00017500~0.12~0.02~0.05~0.15~6~243~34.57%~0.12~0.02~0.05~0.15~34.57%~6~243 18.8%~0~1~66.73~3.27~OUT~3.27~1~0.0074928818~70.00~RKT150417C00070000~RKT~15~4~17~C~00070000~0.50~0.00~0.65~0.80~31~466~26.88%~0.50~0.00~0.65~0.80~26.88%~31~466 25.0%~0~1~52.25~2.75~OUT~2.75~1~0.0074641148~55.00~ALB150417C00055000~ALB~15~4~17~C~00055000~0.39~0.00~0.45~0.60~1038~117~27.30%~0.39~0.00~0.45~0.60~27.30%~1038~117 22.2%~0~1~53.65~1.35~OUT~1.35~1~0.0074557316~55.00~O150417C00055000~O~15~4~17~C~00055000~0.40~0.00~0.35~0.45~44~111~16.33%~0.40~0.00~0.35~0.45~16.33%~44~111 100.0%~0~1~26.85~3.15~OUT~3.15~1~0.0074487896~30.00~AVAV150417C00030000~AVAV~15~4~17~C~00030000~0.20~0.00~0.00~0.25~1~361~39.45%~0.20~0.00~0.00~0.25~39.45%~1~361 37.5%~0~1~33.61~1.39~OUT~1.39~1~0.0074382624~35.00~FII150417C00035000~FII~15~4~17~C~00035000~0.25~-0.65~0.25~0.40~100~438~24.71%~0.25~-0.65~0.25~0.40~24.71%~100~438 33.3%~0~1~53.96~1.04~OUT~1.04~1~0.0074128984~55.00~PCG150417C00055000~PCG~15~4~17~C~00055000~0.40~0.00~0.40~0.60~661~784~17.24%~0.40~0.00~0.40~0.60~17.24%~661~784 50.0%~0~1~53.99~1.01~OUT~1.01~1~0.0074087794~55.00~DOX150417C00055000~DOX~15~4~17~C~00055000~0.40~0.00~0.25~0.50~3~66~15.24%~0.40~0.00~0.25~0.50~15.24%~3~66 50.0%~1~1~4.05~0.95~OUT~0.95~1~0.0074074074~5.00~AKS150417C00005000~AKS~15~4~17~C~00005000~0.03~0.00~0.02~0.04~39~309~57.03%~0.03~0.00~0.02~0.04~57.03%~39~309 33.3%~0~1~13.5~1.5~OUT~1.5~1~0.0074074074~15.00~YOKU150417C00015000~YOKU~15~4~17~C~00015000~0.10~-0.19~0.10~0.15~99~173~40.63%~0.10~-0.19~0.10~0.15~40.63%~99~173 100.0%~0~1~13.53~3.97~OUT~3.97~1~0.007390983~17.50~ZEUS150417C00017500~ZEUS~15~4~17~C~00017500~0.10~0.00~0.00~0.50~10~88~84.96%~0.10~0.00~0.00~0.50~84.96%~10~88 66.7%~0~1~33.88~1.12~OUT~1.12~1~0.0073789847~35.00~UGI150417C00035000~UGI~15~4~17~C~00035000~0.25~0.00~0.10~0.30~2~170~19.09%~0.25~0.00~0.10~0.30~19.09%~2~170 50.0%~0~1~27.15~2.85~OUT~2.85~1~0.0073664825~30.00~MR150417C00030000~MR~15~4~17~C~00030000~0.20~0.00~0.10~0.20~173~829~33.99%~0.20~0.00~0.10~0.20~33.99%~173~829 43.5%~0~1~81.73~0.77~OUT~0.77~1~0.0073412456~82.50~EQR150417C00082500~EQR~15~4~17~C~00082500~0.60~0.10~0.65~1.15~17~1602~16.58%~0.60~0.10~0.65~1.15~16.58%~17~1602 30.0%~0~1~12.28~0.72~OUT~0.72~1~0.0073289902~13.00~FLEX150417C00013000~FLEX~15~4~17~C~00013000~0.09~0.00~0.07~0.10~15~8442~25.00%~0.09~0.00~0.07~0.10~25.00%~15~8442 25.0%~0~1~68.28~1.72~OUT~1.72~1~0.0073227885~70.00~DLR150417C00070000~DLR~15~4~17~C~00070000~0.50~0.01~0.45~0.60~159~3755~16.75%~0.50~0.01~0.45~0.60~16.75%~159~3755 100.0%~0~1~54.65~0.35~OUT~0.35~1~0.0073193047~55.00~CNL150417C00055000~CNL~15~4~17~C~00055000~0.40~0.00~0.00~0.40~6~6~9.21%~0.40~0.00~0.00~0.40~9.21%~6~6 100.0%~0~1~6.84~0.66~OUT~0.66~1~0.0073099415~7.50~PER150417C00007500~PER~15~4~17~C~00007500~0.05~0.00~0.00~0.15~2~237~50.00%~0.05~0.00~0.00~0.15~50.00%~2~237 23.1%~0~1~75.25~2.25~OUT~2.25~1~0.0073089701~77.50~VFC150417C00077500~VFC~15~4~17~C~00077500~0.55~0.00~0.50~0.65~55~174~17.97%~0.55~0.00~0.50~0.65~17.97%~55~174 100.0%~0~1~82.22~1.78~OUT~1.78~1~0.0072974945~84.00~VIG150417C00084000~VIG~15~4~17~C~00084000~0.60~0.00~0.00~0.25~4~7~9.40%~0.60~0.00~0.00~0.25~9.40%~4~7 8.3%~0~0~16.48~0.52~OUT~0.52~1~0.0072815534~17.00~F150417C00017000~F~15~4~17~C~00017000~0.12~-0.04~0.11~0.12~1242~27428~16.99%~0.12~-0.04~0.11~0.12~16.99%~1242~27428 28.6%~0~1~41.32~3.68~OUT~3.68~1~0.0072604066~45.00~HUBG150417C00045000~HUBG~15~4~17~C~00045000~0.30~0.00~0.25~0.35~30~844~32.28%~0.30~0.00~0.25~0.35~32.28%~30~844 75.0%~0~1~144.73~0.27~OUT~0.27~1~0.0072548884~145.00~BXP150417C00145000~BXP~15~4~17~C~00145000~1.05~0.00~0.35~1.40~3~26~9.56%~1.05~0.00~0.35~1.40~9.56%~3~26 40.0%~0~1~34.46~0.54~OUT~0.54~1~0.0072547882~35.00~WY150417C00035000~WY~15~4~17~C~00035000~0.25~0.08~0.30~0.50~27~4424~19.24%~0.25~0.08~0.30~0.50~19.24%~27~4424 22.2%~0~1~43.1~0.9~OUT~0.9~1~0.0071925754~44.00~HIG150417C00044000~HIG~15~4~17~C~00044000~0.31~0.00~0.28~0.36~34~79~15.02%~0.31~0.00~0.28~0.36~15.02%~34~79 20.0%~0~1~62.7~2.3~OUT~2.3~1~0.0071770335~65.00~FL150417C00065000~FL~15~4~17~C~00065000~0.45~0.20~0.40~0.50~192~1270~19.14%~0.45~0.20~0.40~0.50~19.14%~192~1270 33.3%~0~1~43.24~1.76~OUT~1.76~1~0.0071692877~45.00~UL150417C00045000~UL~15~4~17~C~00045000~0.31~0.00~0.20~0.30~52~47~18.99%~0.31~0.00~0.20~0.30~18.99%~52~47 13.3%~0~0~97.69~2.31~OUT~2.31~1~0.0071655236~100.00~AMT150417C00100000~AMT~15~4~17~C~00100000~0.70~0.00~0.65~0.75~327~613~15.15%~0.70~0.00~0.65~0.75~15.15%~327~613 100.0%~0~1~20.96~1.54~OUT~1.54~1~0.0071564885~22.50~TILE150417C00022500~TILE~15~4~17~C~00022500~0.15~0.00~0.00~0.25~5~5~33.01%~0.15~0.00~0.00~0.25~33.01%~5~5 66.7%~0~1~11.18~0.82~OUT~0.82~1~0.0071556351~12.00~WEN150417C00012000~WEN~15~4~17~C~00012000~0.08~-0.01~0.05~0.15~20~288~34.77%~0.08~-0.01~0.05~0.15~34.77%~20~288 5.1%~0~0~56.01~1.49~OUT~1.49~1~0.0071415819~57.50~WFC150417C00057500~WFC~15~4~17~C~00057500~0.40~-0.16~0.37~0.39~836~15183~15.24%~0.40~-0.16~0.37~0.39~15.24%~836~15183 33.3%~0~1~28.08~1.92~OUT~1.92~1~0.0071225071~30.00~TS150417C00030000~TS~15~4~17~C~00030000~0.20~-0.10~0.20~0.30~2~274~30.37%~0.20~-0.10~0.20~0.30~30.37%~2~274 28.0%~0~1~126.8~3.2~OUT~3.2~1~0.0070977918~130.00~LH150417C00130000~LH~15~4~17~C~00130000~0.90~0.28~0.90~1.25~6~21~17.87%~0.90~0.28~0.90~1.25~17.87%~6~21 25.0%~0~1~22.55~0.45~OUT~0.45~1~0.0070953437~23.00~DBA150417C00023000~DBA~15~4~17~C~00023000~0.16~-0.05~0.15~0.20~312~558~15.24%~0.16~-0.05~0.15~0.20~15.24%~312~558 16.7%~0~1~85.12~2.38~OUT~2.38~1~0.0070488722~87.50~CHKP150417C00087500~CHKP~15~4~17~C~00087500~0.60~0.13~0.50~0.60~7~395~15.72%~0.60~0.13~0.50~0.60~15.72%~7~395 25.0%~0~1~78.31~1.69~OUT~1.69~1~0.0070233687~80.00~OMC150417C00080000~OMC~15~4~17~C~00080000~0.55~0.00~0.60~0.80~8~507~17.09%~0.55~0.00~0.60~0.80~17.09%~8~507 25.0%~0~1~85.87~4.13~OUT~4.13~1~0.0069873064~90.00~SPW150417C00090000~SPW~15~4~17~C~00090000~0.60~0.00~0.45~0.60~15~32~20.90%~0.60~0.00~0.45~0.60~20.90%~15~32 9.1%~0~0~57.28~2.72~OUT~2.72~1~0.0069832402~60.00~EA150417C00060000~EA~15~4~17~C~00060000~0.40~0.00~0.40~0.44~186~925~21.58%~0.40~0.00~0.40~0.44~21.58%~186~925 50.0%~0~1~7.18~0.32~OUT~0.32~1~0.0069637883~7.50~FSC150417C00007500~FSC~15~4~17~C~00007500~0.05~-0.01~0.05~0.10~25~257~27.74%~0.05~-0.01~0.05~0.10~27.74%~25~257 25.0%~0~1~57.53~2.47~OUT~2.47~1~0.0069528941~60.00~AWI150417C00060000~AWI~15~4~17~C~00060000~0.40~0.00~0.45~0.60~9~111~23.54%~0.40~0.00~0.45~0.60~23.54%~9~111 100.0%~0~1~18.74~1.26~OUT~1.26~1~0.0069370331~20.00~SSW150417C00020000~SSW~15~4~17~C~00020000~0.13~0.03~0.00~0.15~2~48~26.76%~0.13~0.03~0.00~0.15~26.76%~2~48 25.0%~0~1~23.12~0.88~OUT~0.88~1~0.0069204152~24.00~KKR150417C00024000~KKR~15~4~17~C~00024000~0.16~-0.10~0.15~0.20~162~792~20.22%~0.16~-0.10~0.15~0.20~20.22%~162~792 9.0%~0~0~115.75~4.25~OUT~4.25~1~0.0069114471~120.00~MON150417C00120000~MON~15~4~17~C~00120000~0.80~-0.64~0.71~0.78~358~3786~17.73%~0.80~-0.64~0.71~0.78~17.73%~358~3786 25.0%~0~1~24.71~0.29~OUT~0.29~1~0.0068798057~25.00~XLF150417C00025000~XLF~15~4~17~C~00025000~0.17~-0.08~0.15~0.20~5845~42303~11.82%~0.17~-0.08~0.15~0.20~11.82%~5845~42303 100.0%~0~1~7.28~0.72~OUT~0.72~1~0.0068681319~8.00~SAN150417C00008000~SAN~15~4~17~C~00008000~0.05~0.00~0.00~0.10~55~99~41.21%~0.05~0.00~0.00~0.10~41.21%~55~99 5.4%~0~0~101.98~3.02~OUT~3.02~1~0.006864091~105.00~NKE150417C00105000~NKE~15~4~17~C~00105000~0.70~0.14~0.70~0.74~3297~2787~16.41%~0.70~0.14~0.70~0.74~16.41%~3297~2787 100.0%~0~1~65.61~4.39~OUT~4.39~1~0.0068587106~70.00~ABAX150417C00070000~ABAX~15~4~17~C~00070000~0.45~0.00~0.00~0.40~10~10~24.12%~0.45~0.00~0.00~0.40~24.12%~10~10 13.8%~0~0~166.49~3.51~OUT~3.51~1~0.0068472581~170.00~MMM150417C00170000~MMM~15~4~17~C~00170000~1.14~-0.44~0.94~1.09~678~7022~13.21%~1.14~-0.44~0.94~1.09~13.21%~678~7022 100.0%~0~1~51.18~3.82~OUT~3.82~1~0.0068386088~55.00~MSA150417C00055000~MSA~15~4~17~C~00055000~0.35~0.00~0.00~0.65~11~67~34.25%~0.35~0.00~0.00~0.65~34.25%~11~67 28.6%~0~1~57.12~0.88~OUT~0.88~1~0.0068277311~58.00~XLI150417C00058000~XLI~15~4~17~C~00058000~0.39~-0.17~0.30~0.42~12~11788~12.31%~0.39~-0.17~0.30~0.42~12.31%~12~11788 100.0%~0~1~108.89~11.11~OUT~11.11~1~0.006795849~120.00~BTI150417C00120000~BTI~15~4~17~C~00120000~0.74~0.00~0.00~0.85~10~10~34.08%~0.74~0.00~0.00~0.85~34.08%~10~10 100.0%~0~1~59.18~0.82~OUT~0.82~1~0.0067590402~60.00~PPO150417C00060000~PPO~15~4~17~C~00060000~0.40~0.00~0.00~0.45~5~46~12.06%~0.40~0.00~0.00~0.45~12.06%~5~46 75.0%~0~1~37.02~2.98~OUT~2.98~1~0.0067531064~40.00~WBS150417C00040000~WBS~15~4~17~C~00040000~0.25~0.00~0.05~0.20~20~10~25.98%~0.25~0.00~0.05~0.20~25.98%~20~10 24.0%~0~1~155.63~4.37~OUT~4.37~1~0.0067467712~160.00~FDS150417C00160000~FDS~15~4~17~C~00160000~1.05~0.12~0.95~1.25~20~156~16.81%~1.05~0.12~0.95~1.25~16.81%~20~156 5.2%~0~0~83.24~1.76~OUT~1.76~1~0.0067275348~85.00~WMT150417C00085000~WMT~15~4~17~C~00085000~0.56~-0.22~0.55~0.58~1447~14941~13.67%~0.56~-0.22~0.55~0.58~13.67%~1447~14941 21.1%~0~1~120.18~4.82~OUT~4.82~1~0.0066566816~125.00~PH150417C00125000~PH~15~4~17~C~00125000~0.80~-0.30~0.75~0.95~2672~260~19.97%~0.80~-0.30~0.75~0.95~19.97%~2672~260 100.0%~0~1~30.14~4.86~OUT~4.86~1~0.0066357001~35.00~RAIL150417C00035000~RAIL~15~4~17~C~00035000~0.20~0.00~0.00~0.25~2~7~46.29%~0.20~0.00~0.00~0.25~46.29%~2~7 100.0%~0~1~7.54~2.46~OUT~2.46~1~0.0066312997~10.00~RDNT150417C00010000~RDNT~15~4~17~C~00010000~0.05~0.00~0.00~0.15~10~120~75.78%~0.05~0.00~0.00~0.15~75.78%~10~120 100.0%~0~1~45.3~4.7~OUT~4.7~1~0.0066225166~50.00~HLS150417C00050000~HLS~15~4~17~C~00050000~0.30~0.00~0.00~0.25~17~188~30.86%~0.30~0.00~0.00~0.25~30.86%~17~188 20.0%~0~1~30.26~0.74~OUT~0.74~1~0.0066093853~31.00~EWG150417C00031000~EWG~15~4~17~C~00031000~0.20~-0.10~0.20~0.25~548~5578~16.02%~0.20~-0.10~0.20~0.25~16.02%~548~5578 12.5%~0~0~113.54~1.46~OUT~1.46~1~0.0066056016~115.00~ACE150417C00115000~ACE~15~4~17~C~00115000~0.75~-0.40~0.70~0.80~107~908~11.18%~0.75~-0.40~0.70~0.80~11.18%~107~908 100.0%~0~1~22.94~2.06~OUT~2.06~1~0.0065387969~25.00~AYR150417C00025000~AYR~15~4~17~C~00025000~0.15~0.00~0.00~0.20~2~37~32.81%~0.15~0.00~0.00~0.20~32.81%~2~37 11.8%~0~0~78.02~1.98~OUT~1.98~1~0.0065367854~80.00~MDT150417C00080000~MDT~15~4~17~C~00080000~0.51~-0.05~0.45~0.51~143~3147~14.43%~0.51~-0.05~0.45~0.51~14.43%~143~3147 33.3%~0~1~61.45~3.55~OUT~3.55~1~0.0065093572~65.00~EAT150417C00065000~EAT~15~4~17~C~00065000~0.40~-0.05~0.30~0.45~11~2214~23.68%~0.40~-0.05~0.30~0.45~23.68%~11~2214 50.0%~0~1~23.05~0.95~OUT~0.95~1~0.0065075922~24.00~LUK150417C00024000~LUK~15~4~17~C~00024000~0.15~-0.10~0.10~0.20~24~113~21.09%~0.15~-0.10~0.10~0.20~21.09%~24~113 27.3%~0~1~38.98~1.02~OUT~1.02~1~0.0064135454~40.00~VNTV150417C00040000~VNTV~15~4~17~C~00040000~0.25~0.00~0.40~0.55~10~10~22.36%~0.25~0.00~0.40~0.55~22.36%~10~10 40.0%~0~1~28.1~1.9~OUT~1.9~1~0.006405694~30.00~RCII150417C00030000~RCII~15~4~17~C~00030000~0.18~-0.02~0.15~0.25~8~104~27.98%~0.18~-0.02~0.15~0.25~27.98%~8~104 50.0%~0~1~85.87~4.13~OUT~4.13~1~0.0064050309~90.00~VAL150417C00090000~VAL~15~4~17~C~00090000~0.55~0.00~0.15~0.30~49~99~16.19%~0.55~0.00~0.15~0.30~16.19%~49~99 29.4%~0~1~101.68~3.32~OUT~3.32~1~0.0063926042~105.00~NVS150417C00105000~NVS~15~4~17~C~00105000~0.65~0.00~0.60~0.85~151~633~18.46%~0.65~0.00~0.60~0.85~18.46%~151~633 38.5%~0~1~62.95~2.05~OUT~2.05~1~0.0063542494~65.00~RHI150417C00065000~RHI~15~4~17~C~00065000~0.40~0.00~0.40~0.65~7~13~20.51%~0.40~0.00~0.40~0.65~20.51%~7~13 40.0%~0~1~58.23~1.77~OUT~1.77~1~0.006354113~60.00~RJF150417C00060000~RJF~15~4~17~C~00060000~0.37~0.00~0.30~0.50~40~297~18.07%~0.37~0.00~0.30~0.50~18.07%~40~297 27.3%~0~1~79.03~0.97~OUT~0.97~1~0.0063267114~80.00~FXC150417C00080000~FXC~15~4~17~C~00080000~0.50~0.00~0.40~0.55~33~55~10.89%~0.50~0.00~0.40~0.55~10.89%~33~55 50.0%~0~1~17.42~0.58~OUT~0.58~1~0.0063145809~18.00~MFC150417C00018000~MFC~15~4~17~C~00018000~0.11~0.03~0.10~0.20~32~177~21.88%~0.11~0.03~0.10~0.20~21.88%~32~177 42.9%~0~1~47.58~2.42~OUT~2.42~1~0.0063051702~50.00~AGCO150417C00050000~AGCO~15~4~17~C~00050000~0.30~0.00~0.20~0.35~25~492~22.02%~0.30~0.00~0.20~0.35~22.02%~25~492 100.0%~0~1~47.58~12.42~OUT~12.42~1~0.0063051702~60.00~CMN150417C00060000~CMN~15~4~17~C~00060000~0.30~0.00~0.00~1.45~5~5~74.71%~0.30~0.00~0.00~1.45~74.71%~5~5 66.7%~0~1~66.63~3.37~OUT~3.37~1~0.0063034669~70.00~CLC150417C00070000~CLC~15~4~17~C~00070000~0.42~0.00~0.10~0.30~2~14~18.21%~0.42~0.00~0.10~0.30~18.21%~2~14 30.0%~0~1~23.91~0.09~OUT~0.09~1~0.0062735257~24.00~STR150417C00024000~STR~15~4~17~C~00024000~0.15~0.00~0.35~0.50~20~102~20.51%~0.15~0.00~0.35~0.50~20.51%~20~102 13.3%~0~0~63.89~1.11~OUT~1.11~1~0.0062607607~65.00~AFL150417C00065000~AFL~15~4~17~C~00065000~0.40~-0.13~0.39~0.45~485~801~12.60%~0.40~-0.13~0.39~0.45~12.60%~485~801 54.5%~0~1~79.9~0.1~OUT~0.1~1~0.0062578223~80.00~FDO150417C00080000~FDO~15~4~17~C~00080000~0.50~0.00~0.50~1.10~2~1906~13.01%~0.50~0.00~0.50~1.10~13.01%~2~1906 100.0%~0~1~7.99~0.01~OUT~0.01~1~0.0062578223~8.00~ELX150417C00008000~ELX~15~4~17~C~00008000~0.05~0.00~0.00~0.05~223~1704~6.25%~0.05~0.00~0.00~0.05~6.25%~223~1704 9.2%~0~0~102.4~2.6~OUT~2.6~1~0.00625~105.00~JNJ150417C00105000~JNJ~15~4~17~C~00105000~0.64~0.04~0.59~0.65~4021~15893~14.23%~0.64~0.04~0.59~0.65~14.23%~4021~15893 42.9%~0~1~46.64~3.36~OUT~3.36~1~0.0062178388~50.00~BOBE150417C00050000~BOBE~15~4~17~C~00050000~0.29~0.04~0.20~0.35~40~1843~27.20%~0.29~0.04~0.20~0.35~27.20%~40~1843 100.0%~0~1~32.19~2.81~OUT~2.81~1~0.0062131097~35.00~ALSN150417C00035000~ALSN~15~4~17~C~00035000~0.20~0.00~0.00~0.25~2~12~30.96%~0.20~0.00~0.00~0.25~30.96%~2~12 50.0%~0~1~16.14~0.86~OUT~0.86~1~0.0061957869~17.00~TCB150417C00017000~TCB~15~4~17~C~00017000~0.10~0.00~0.05~0.10~4~84~21.09%~0.10~0.00~0.05~0.10~21.09%~4~84 57.1%~0~1~56.58~3.42~OUT~3.42~1~0.0061859314~60.00~OTEX150417C00060000~OTEX~15~4~17~C~00060000~0.35~0.00~0.15~0.35~1~344~22.80%~0.35~0.00~0.15~0.35~22.80%~1~344 30.8%~0~1~72.75~2.25~OUT~2.25~1~0.006185567~75.00~HRS150417C00075000~HRS~15~4~17~C~00075000~0.45~-0.10~0.45~0.65~4~57~18.58%~0.45~-0.10~0.45~0.65~18.58%~4~57 33.3%~0~1~16.25~0.75~OUT~0.75~1~0.0061538462~17.00~SPLS150417C00017000~SPLS~15~4~17~C~00017000~0.10~-0.04~0.10~0.15~54~1317~23.05%~0.10~-0.04~0.10~0.15~23.05%~54~1317 9.1%~0~0~70.04~2.46~OUT~2.46~1~0.0061393489~72.50~QCOM150417C00072500~QCOM~15~4~17~C~00072500~0.43~-0.13~0.40~0.44~9246~22042~16.80%~0.43~-0.13~0.40~0.44~16.80%~9246~22042 21.1%~0~1~130.58~4.42~OUT~4.42~1~0.0061265125~135.00~DNB150417C00135000~DNB~15~4~17~C~00135000~0.80~0.00~0.75~0.95~1~40~17.58%~0.80~0.00~0.75~0.95~17.58%~1~40 28.6%~0~1~40.86~0.14~OUT~0.14~1~0.0061184533~41.00~VEA150417C00041000~VEA~15~4~17~C~00041000~0.25~0.00~0.25~0.35~70~144~9.18%~0.25~0.00~0.25~0.35~9.18%~70~144 42.9%~0~1~90.23~4.77~OUT~4.77~1~0.0060955336~95.00~IEP150417C00095000~IEP~15~4~17~C~00095000~0.55~-0.07~0.40~0.70~49~271~23.02%~0.55~-0.07~0.40~0.70~23.02%~49~271 50.0%~0~1~16.42~0.58~OUT~0.58~1~0.006090134~17.00~AMLP150417C00017000~AMLP~15~4~17~C~00017000~0.10~0.00~0.05~0.10~2~875~16.60%~0.10~0.00~0.05~0.10~16.60%~2~875 60.0%~0~1~41.09~3.91~OUT~3.91~1~0.0060842054~45.00~TFM150417C00045000~TFM~15~4~17~C~00045000~0.25~-0.15~0.10~0.25~103~232~30.08%~0.25~-0.15~0.10~0.25~30.08%~103~232 40.0%~0~1~46.26~3.74~OUT~3.74~1~0.0060527454~50.00~LDOS150417C00050000~LDOS~15~4~17~C~00050000~0.28~0.00~0.30~0.50~20~11~33.45%~0.28~0.00~0.30~0.50~33.45%~20~11 16.7%~0~1~115.69~4.31~OUT~4.31~1~0.0060506526~120.00~KSU150417C00120000~KSU~15~4~17~C~00120000~0.70~-0.43~0.75~0.90~119~243~19.07%~0.70~-0.43~0.75~0.90~19.07%~119~243 9.7%~0~0~112.4~2.6~OUT~2.6~1~0.0060498221~115.00~RTN150417C00115000~RTN~15~4~17~C~00115000~0.68~-0.06~0.65~0.72~1906~908~13.65%~0.68~-0.06~0.65~0.72~13.65%~1906~908 20.0%~0~1~51.34~3.66~OUT~3.66~1~0.0060381769~55.00~TREX150417C00055000~TREX~15~4~17~C~00055000~0.31~0.00~0.40~0.50~3~41~29.88%~0.31~0.00~0.40~0.50~29.88%~3~41 50.0%~0~1~23.27~1.73~OUT~1.73~1~0.00601633~25.00~TPC150417C00025000~TPC~15~4~17~C~00025000~0.14~0.00~0.15~0.30~4~317~34.38%~0.14~0.00~0.15~0.30~34.38%~4~317 24.1%~0~1~68.33~1.67~OUT~1.67~1~0.0060002927~70.00~FIS150417C00070000~FIS~15~4~17~C~00070000~0.41~0.00~0.41~0.54~22~219~15.63%~0.41~0.00~0.41~0.54~15.63%~22~219 22.2%~0~1~67.08~2.92~OUT~2.92~1~0.0059630292~70.00~STJ150417C00070000~STJ~15~4~17~C~00070000~0.40~-0.01~0.35~0.45~1048~1969~19.43%~0.40~-0.01~0.35~0.45~19.43%~1048~1969 38.5%~0~1~75.78~4.22~OUT~4.22~1~0.0059382423~80.00~UNFI150417C00080000~UNFI~15~4~17~C~00080000~0.45~-0.20~0.40~0.65~1~11~24.71%~0.45~-0.20~0.40~0.65~24.71%~1~11 80.0%~0~1~42.11~2.89~OUT~2.89~1~0.0059368321~45.00~PEG150417C00045000~PEG~15~4~17~C~00045000~0.25~0.00~0.05~0.25~5~1514~24.27%~0.25~0.00~0.05~0.25~24.27%~5~1514 100.0%~0~1~25.35~4.65~OUT~4.65~1~0.0059171598~30.00~TEO150417C00030000~TEO~15~4~17~C~00030000~0.15~0.00~0.00~0.60~50~61~55.96%~0.15~0.00~0.00~0.60~55.96%~50~61 21.4%~0~1~135.41~4.59~OUT~4.59~1~0.0059079832~140.00~GD150417C00140000~GD~15~4~17~C~00140000~0.80~-0.30~0.55~0.70~74~142~15.14%~0.80~-0.30~0.55~0.70~15.14%~74~142 100.0%~0~1~16.94~0.56~OUT~0.56~1~0.0059031877~17.50~CODI150417C00017500~CODI~15~4~17~C~00017500~0.10~0.00~0.00~0.10~11~63~15.82%~0.10~0.00~0.00~0.10~15.82%~11~63 9.1%~0~0~55.94~1.56~OUT~1.56~1~0.0058991777~57.50~AIG150417C00057500~AIG~15~4~17~C~00057500~0.33~-0.21~0.30~0.33~290~6711~14.41%~0.33~-0.21~0.30~0.33~14.41%~290~6711 100.0%~0~1~8.5~1.5~OUT~1.5~1~0.0058823529~10.00~MIG150417C00010000~MIG~15~4~17~C~00010000~0.05~0.00~0.00~0.05~10~10~44.53%~0.05~0.00~0.00~0.05~44.53%~10~10 100.0%~0~1~34.01~0.99~OUT~0.99~1~0.0058806233~35.00~KBE150417C00035000~KBE~15~4~17~C~00035000~0.20~0.00~0.00~0.25~5~729~16.36%~0.20~0.00~0.00~0.25~16.36%~5~729 100.0%~0~1~15.35~2.15~OUT~2.15~1~0.0058631922~17.50~VIV150417C00017500~VIV~15~4~17~C~00017500~0.09~-0.09~0.00~0.25~15~45~53.52%~0.09~-0.09~0.00~0.25~53.52%~15~45 36.0%~0~1~119.5~0.5~OUT~0.5~1~0.0058577406~120.00~IJR150417C00120000~IJR~15~4~17~C~00120000~0.70~0.00~0.80~1.25~3~127~11.23%~0.70~0.00~0.80~1.25~11.23%~3~127 33.3%~0~1~34.4~0.6~OUT~0.6~1~0.0058139535~35.00~CLGX150417C00035000~CLGX~15~4~17~C~00035000~0.20~0.00~0.40~0.60~10~785~22.61%~0.20~0.00~0.40~0.60~22.61%~10~785 62.5%~0~1~43~2~OUT~2~1~0.0058139535~45.00~UN150417C00045000~UN~15~4~17~C~00045000~0.25~0.00~0.15~0.40~10~67~23.24%~0.25~0.00~0.15~0.40~23.24%~10~67 13.3%~0~0~111.8~3.2~OUT~3.2~1~0.0058139535~115.00~SRE150417C00115000~SRE~15~4~17~C~00115000~0.65~-0.30~0.65~0.75~46~790~15.53%~0.65~-0.30~0.65~0.75~15.53%~46~790 100.0%~0~1~35.1~4.9~OUT~4.9~1~0.0056980057~40.00~CCOI150417C00040000~CCOI~15~4~17~C~00040000~0.20~0.00~0.00~0.25~3~439~40.33%~0.20~0.00~0.00~0.25~40.33%~3~439 18.2%~0~1~87.77~2.23~OUT~2.23~1~0.0056967073~90.00~ADP150417C00090000~ADP~15~4~17~C~00090000~0.50~0.05~0.45~0.55~40~298~14.14%~0.50~0.05~0.45~0.55~14.14%~40~298 80.0%~0~1~17.62~2.38~OUT~2.38~1~0.0056753689~20.00~DDC150417C00020000~DDC~15~4~17~C~00020000~0.10~0.00~0.05~0.25~20~60~49.71%~0.10~0.00~0.05~0.25~49.71%~20~60 100.0%~0~1~31.88~3.12~OUT~3.12~1~0.0056461731~35.00~ERJ150417C00035000~ERJ~15~4~17~C~00035000~0.18~-0.08~0.00~0.50~11~200~43.31%~0.18~-0.08~0.00~0.50~43.31%~11~200 100.0%~0~1~8.86~1.14~OUT~1.14~1~0.0056433409~10.00~FNFG150417C00010000~FNFG~15~4~17~C~00010000~0.05~0.00~0.00~0.15~2~5021~51.76%~0.05~0.00~0.00~0.15~51.76%~2~5021 40.0%~0~1~53.49~1.51~OUT~1.51~1~0.005608525~55.00~AVY150417C00055000~AVY~15~4~17~C~00055000~0.30~0.00~0.30~0.50~14~80~18.24%~0.30~0.00~0.30~0.50~18.24%~14~80 100.0%~0~1~16.05~1.45~OUT~1.45~1~0.0056074766~17.50~CVBF150417C00017500~CVBF~15~4~17~C~00017500~0.09~0.00~0.00~0.50~20~45~58.01%~0.09~0.00~0.00~0.50~58.01%~20~45 100.0%~0~1~35.73~4.27~OUT~4.27~1~0.0055975371~40.00~DV150417C00040000~DV~15~4~17~C~00040000~0.20~0.00~0.00~0.20~1~9~33.99%~0.20~0.00~0.00~0.20~33.99%~1~9 100.0%~0~1~16.08~0.92~OUT~0.92~1~0.0055970149~17.00~IVR150417C00017000~IVR~15~4~17~C~00017000~0.09~0.00~0.00~0.10~125~200~22.07%~0.09~0.00~0.00~0.10~22.07%~125~200 100.0%~0~1~44.77~0.23~OUT~0.23~1~0.0055840965~45.00~VVC150417C00045000~VVC~15~4~17~C~00045000~0.25~0.00~0.00~4.90~10~10~51.71%~0.25~0.00~0.00~4.90~51.71%~10~10 100.0%~0~1~88.85~6.15~OUT~6.15~1~0.0055149128~95.00~SIRO150417C00095000~SIRO~15~4~17~C~00095000~0.49~0.00~0.00~2.15~3~3~45.17%~0.49~0.00~0.00~2.15~45.17%~3~3 100.0%~0~1~7.29~0.71~OUT~0.71~1~0.0054869684~8.00~PDLI150417C00008000~PDLI~15~4~17~C~00008000~0.04~-0.02~0.00~0.05~11~58~31.64%~0.04~-0.02~0.00~0.05~31.64%~11~58 50.0%~0~1~9.22~0.78~OUT~0.78~1~0.0054229935~10.00~TWI150417C00010000~TWI~15~4~17~C~00010000~0.05~0.00~0.05~0.10~91~1137~34.38%~0.05~0.00~0.05~0.10~34.38%~91~1137 80.0%~0~1~46.16~3.84~OUT~3.84~1~0.0054159445~50.00~FBHS150417C00050000~FBHS~15~4~17~C~00050000~0.25~0.00~0.05~0.25~5~5~26.56%~0.25~0.00~0.05~0.25~26.56%~5~5 100.0%~0~1~7.39~0.61~OUT~0.61~1~0.0054127199~8.00~FTR150417C00008000~FTR~15~4~17~C~00008000~0.04~-0.03~0.00~0.05~3~470~28.52%~0.04~-0.03~0.00~0.05~28.52%~3~470 13.6%~0~0~212.85~2.15~OUT~2.15~1~0.0054028659~215.00~IVV150417C00215000~IVV~15~4~17~C~00215000~1.15~-0.35~0.95~1.10~71~255~8.43%~1.15~-0.35~0.95~1.10~8.43%~71~255 9.8%~0~0~102.09~2.91~OUT~2.91~1~0.0053874033~105.00~HSY150417C00105000~HSY~15~4~17~C~00105000~0.55~-0.24~0.55~0.61~140~214~14.67%~0.55~-0.24~0.55~0.61~14.67%~140~214 100.0%~0~1~9.31~0.69~OUT~0.69~1~0.0053705693~10.00~ODP150417C00010000~ODP~15~4~17~C~00010000~0.05~0.00~0.00~0.10~1~24114~31.84%~0.05~0.00~0.00~0.10~31.84%~1~24114 100.0%~0~1~13.04~1.96~OUT~1.96~1~0.0053680982~15.00~BLT150417C00015000~BLT~15~4~17~C~00015000~0.07~0.00~0.00~0.25~40~98~59.18%~0.07~0.00~0.00~0.25~59.18%~40~98 27.3%~0~1~80.19~2.31~OUT~2.31~1~0.0053622646~82.50~BG150417C00082500~BG~15~4~17~C~00082500~0.43~0.00~0.40~0.55~3~234~15.75%~0.43~0.00~0.40~0.55~15.75%~3~234 80.0%~0~1~27.98~2.02~OUT~2.02~1~0.0053609721~30.00~ETH150417C00030000~ETH~15~4~17~C~00030000~0.15~0.00~0.05~0.25~1~1~29.10%~0.15~0.00~0.05~0.25~29.10%~1~1 12.9%~0~0~103.13~1.87~OUT~1.87~1~0.0053330748~105.00~CB150417C00105000~CB~15~4~17~C~00105000~0.55~-0.09~0.54~0.62~43~688~11.78%~0.55~-0.09~0.54~0.62~11.78%~43~688 53.8%~0~1~75.17~4.83~OUT~4.83~1~0.0053212718~80.00~AMCX150417C00080000~AMCX~15~4~17~C~00080000~0.40~-0.26~0.30~0.65~1~3~26.88%~0.40~-0.26~0.30~0.65~26.88%~1~3 100.0%~0~1~37.8~2.2~OUT~2.2~1~0.0052910053~40.00~CPRT150417C00040000~CPRT~15~4~17~C~00040000~0.20~0.00~0.00~0.50~1~200~30.66%~0.20~0.00~0.00~0.50~30.66%~1~200 50.0%~0~1~47.57~2.43~OUT~2.43~1~0.0052554131~50.00~SIX150417C00050000~SIX~15~4~17~C~00050000~0.25~-0.10~0.15~0.30~5~35~20.80%~0.25~-0.10~0.15~0.30~20.80%~5~35 66.7%~0~1~47.64~2.36~OUT~2.36~1~0.005247691~50.00~APU150417C00050000~APU~15~4~17~C~00050000~0.25~0.00~0.15~0.45~26~65~24.17%~0.25~0.00~0.15~0.45~24.17%~26~65 37.5%~0~1~57.28~2.72~OUT~2.72~1~0.0052374302~60.00~SF150417C00060000~SF~15~4~17~C~00060000~0.30~0.00~0.25~0.40~50~80~20.75%~0.30~0.00~0.25~0.40~20.75%~50~80 24.0%~0~1~210.16~9.84~OUT~9.84~1~0.0052341073~220.00~PCP150417C00220000~PCP~15~4~17~C~00220000~1.10~-0.75~0.95~1.25~53~306~19.30%~1.10~-0.75~0.95~1.25~19.30%~53~306 30.0%~0~1~76.74~3.26~OUT~3.26~1~0.0052124055~80.00~DGX150417C00080000~DGX~15~4~17~C~00080000~0.40~-0.06~0.35~0.50~4~33~18.95%~0.40~-0.06~0.35~0.50~18.95%~4~33 38.5%~0~1~77.03~2.97~OUT~2.97~1~0.005192782~80.00~DPS150417C00080000~DPS~15~4~17~C~00080000~0.40~0.00~0.40~0.65~10~885~20.17%~0.40~0.00~0.40~0.65~20.17%~10~885 100.0%~0~1~5.82~1.68~OUT~1.68~1~0.0051546392~7.50~ABEV150417C00007500~ABEV~15~4~17~C~00007500~0.03~0.00~0.00~0.05~40~2669~57.81%~0.03~0.00~0.00~0.05~57.81%~40~2669 10.0%~0~0~203.77~6.23~OUT~6.23~1~0.0051528684~210.00~LMT150417C00210000~LMT~15~4~17~C~00210000~1.05~-0.15~0.90~1.00~357~562~13.97%~1.05~-0.15~0.90~1.00~13.97%~357~562 8.3%~0~0~19.48~0.52~OUT~0.52~1~0.0051334702~20.00~FITB150417C00020000~FITB~15~4~17~C~00020000~0.10~-0.01~0.11~0.12~439~2112~14.36%~0.10~-0.01~0.11~0.12~14.36%~439~2112 25.0%~0~1~48.8~1.2~OUT~1.2~1~0.0051229508~50.00~WCN150417C00050000~WCN~15~4~17~C~00050000~0.25~0.00~0.30~0.40~4~4~15.97%~0.25~0.00~0.30~0.40~15.97%~4~4 30.8%~0~1~21.79~0.21~OUT~0.21~1~0.0050481872~22.00~AGNC150417C00022000~AGNC~15~4~17~C~00022000~0.11~-0.04~0.09~0.13~45~647~9.08%~0.11~-0.04~0.09~0.13~9.08%~45~647 69.2%~0~1~70.07~4.93~OUT~4.93~1~0.004995005~75.00~JCOM150417C00075000~JCOM~15~4~17~C~00075000~0.35~0.00~0.20~0.65~5~3~29.10%~0.35~0.00~0.20~0.65~29.10%~5~3 100.0%~0~1~8.02~0.98~OUT~0.98~1~0.0049875312~9.00~WIN150417C00009000~WIN~15~4~17~C~00009000~0.04~0.00~0.00~0.07~25~149~39.45%~0.04~0.00~0.00~0.07~39.45%~25~149 100.0%~0~1~70.43~4.57~OUT~4.57~1~0.0049694732~75.00~POOL150417C00075000~POOL~15~4~17~C~00075000~0.35~0.00~0.00~0.50~12~31~25.05%~0.35~0.00~0.00~0.50~25.05%~12~31 20.0%~0~1~50.4~2.1~OUT~2.1~1~0.0049603175~52.50~JCI150417C00052500~JCI~15~4~17~C~00052500~0.25~0.12~0.20~0.25~18~1699~16.80%~0.25~0.12~0.20~0.25~16.80%~18~1699 50.0%~0~1~10.09~0.91~OUT~0.91~1~0.0049554014~11.00~ARCP150417C00011000~ARCP~15~4~17~C~00011000~0.05~0.00~0.05~0.10~70~51878~34.38%~0.05~0.00~0.05~0.10~34.38%~70~51878 100.0%~0~1~50.64~4.36~OUT~4.36~1~0.0049368088~55.00~SNY150417C00055000~SNY~15~4~17~C~00055000~0.25~0.00~0.00~0.20~5~7~24.71%~0.25~0.00~0.00~0.20~24.71%~5~7 100.0%~0~1~50.64~4.36~OUT~4.36~1~0.0049368088~55.00~LAZ150417C00055000~LAZ~15~4~17~C~00055000~0.25~0.00~0.00~0.40~5~309~30.86%~0.25~0.00~0.00~0.40~30.86%~5~309 33.3%~0~1~71.3~3.7~OUT~3.7~1~0.0049088359~75.00~DOV150417C00075000~DOV~15~4~17~C~00075000~0.35~0.00~0.30~0.45~40~598~20.97%~0.35~0.00~0.30~0.45~20.97%~40~598 22.2%~0~1~71.5~3.5~OUT~3.5~1~0.0048951049~75.00~SNI150417C00075000~SNI~15~4~17~C~00075000~0.35~-0.35~0.35~0.45~25~55~20.26%~0.35~-0.35~0.35~0.45~20.26%~25~55 100.0%~0~1~41.05~3.95~OUT~3.95~1~0.0048721072~45.00~L150417C00045000~L~15~4~17~C~00045000~0.20~0.00~0.00~0.15~2~2~26.07%~0.20~0.00~0.00~0.15~26.07%~2~2 50.0%~0~1~30.8~4.2~OUT~4.2~1~0.0048701299~35.00~CRAY150417C00035000~CRAY~15~4~17~C~00035000~0.15~0.00~0.15~0.30~10~186~43.85%~0.15~0.00~0.15~0.30~43.85%~10~186 100.0%~0~1~51.39~2.61~OUT~2.61~1~0.0048647597~54.00~WRB150417C00054000~WRB~15~4~17~C~00054000~0.25~0.00~0.00~0.25~10~168~18.80%~0.25~0.00~0.00~0.25~18.80%~10~168 24.5%~0~1~105.4~4.6~OUT~4.6~1~0.0048387097~110.00~HON150417C00110000~HON~15~4~17~C~00110000~0.51~-0.04~0.40~0.53~1264~1390~17.33%~0.51~-0.04~0.40~0.53~17.33%~1264~1390 50.0%~0~1~52.01~2.99~OUT~2.99~1~0.0048067679~55.00~SPR150417C00055000~SPR~15~4~17~C~00055000~0.25~-0.08~0.15~0.30~8~235~21.58%~0.25~-0.08~0.15~0.30~21.58%~8~235 100.0%~0~1~93.72~11.28~OUT~11.28~1~0.0048015365~105.00~WCG150417C00105000~WCG~15~4~17~C~00105000~0.45~0.00~0.00~0.50~11~11~33.69%~0.45~0.00~0.00~0.50~33.69%~11~11 47.8%~0~1~104.24~0.76~OUT~0.76~1~0.0047966232~105.00~IWN150417C00105000~IWN~15~4~17~C~00105000~0.50~0.00~0.60~1.15~29~30~12.96%~0.50~0.00~0.60~1.15~12.96%~29~30 66.7%~0~1~10.74~0.26~OUT~0.26~1~0.0046554935~11.00~NLY150417C00011000~NLY~15~4~17~C~00011000~0.05~0.01~0.02~0.06~98~3585~13.09%~0.05~0.01~0.02~0.06~13.09%~98~3585 60.0%~0~1~21.61~0.39~OUT~0.39~1~0.0046274873~22.00~UDN150417C00022000~UDN~15~4~17~C~00022000~0.10~0.00~0.10~0.25~2~248~17.29%~0.10~0.00~0.10~0.25~17.29%~2~248 13.9%~0~0~68.18~1.82~OUT~1.82~1~0.0045467879~70.00~BAX150417C00070000~BAX~15~4~17~C~00070000~0.31~-0.18~0.31~0.36~167~4294~13.38%~0.31~-0.18~0.31~0.36~13.38%~167~4294 30.0%~0~1~110.43~4.57~OUT~4.57~1~0.0045277551~115.00~NSC150417C00115000~NSC~15~4~17~C~00115000~0.50~-0.09~0.35~0.50~105~1285~16.14%~0.50~-0.09~0.35~0.50~16.14%~105~1285 13.3%~0~0~33.23~0.77~OUT~0.77~1~0.0045139934~34.00~T150417C00034000~T~15~4~17~C~00034000~0.15~-0.10~0.13~0.15~4505~33489~11.57%~0.15~-0.10~0.13~0.15~11.57%~4505~33489 50.0%~0~1~33.47~1.53~OUT~1.53~1~0.0044816253~35.00~TU150417C00035000~TU~15~4~17~C~00035000~0.15~0.00~0.15~0.30~40~44~22.22%~0.15~0.00~0.15~0.30~22.22%~40~44 21.4%~0~1~111.89~3.11~OUT~3.11~1~0.0044686746~115.00~CLX150417C00115000~CLX~15~4~17~C~00115000~0.50~-0.10~0.55~0.70~77~1221~14.80%~0.50~-0.10~0.55~0.70~14.80%~77~1221 60.0%~0~1~11.27~0.73~OUT~0.73~1~0.0044365572~12.00~HBAN150417C00012000~HBAN~15~4~17~C~00012000~0.05~0.00~0.02~0.05~2~243~21.09%~0.05~0.00~0.02~0.05~21.09%~2~243 57.1%~0~1~45.57~4.43~OUT~4.43~1~0.0043888523~50.00~MEI150417C00050000~MEI~15~4~17~C~00050000~0.20~0.00~0.15~0.35~4~24~32.91%~0.20~0.00~0.15~0.35~32.91%~4~24 100.0%~0~1~22.86~2.14~OUT~2.14~1~0.0043744532~25.00~TCAP150417C00025000~TCAP~15~4~17~C~00025000~0.10~0.00~0.00~0.30~6~8~39.26%~0.10~0.00~0.00~0.30~39.26%~6~8 16.7%~0~1~115.27~4.73~OUT~4.73~1~0.0043376421~120.00~ECL150417C00120000~ECL~15~4~17~C~00120000~0.50~-0.35~0.50~0.60~61~1138~16.94%~0.50~-0.35~0.50~0.60~16.94%~61~1138 28.6%~0~1~57.7~2.3~OUT~2.3~1~0.0043327556~60.00~AEP150417C00060000~AEP~15~4~17~C~00060000~0.25~-0.15~0.25~0.35~124~337~17.73%~0.25~-0.15~0.25~0.35~17.73%~124~337 100.0%~0~1~45.36~4.64~OUT~4.64~1~0.0041887125~50.00~SON150417C00050000~SON~15~4~17~C~00050000~0.19~0.00~0.00~0.30~10~30~32.32%~0.19~0.00~0.00~0.30~32.32%~10~30 100.0%~0~1~36.01~3.99~OUT~3.99~1~0.0041655096~40.00~MKSI150417C00040000~MKSI~15~4~17~C~00040000~0.15~0.00~0.00~0.40~2~1331~40.53%~0.15~0.00~0.00~0.40~40.53%~2~1331 92.9%~0~1~12.05~0.45~OUT~0.45~1~0.0041493776~12.50~ELOS150417C00012500~ELOS~15~4~17~C~00012500~0.05~0.00~0.05~0.70~1~2~66.99%~0.05~0.00~0.05~0.70~66.99%~1~2 40.0%~0~1~24.11~0.89~OUT~0.89~1~0.0041476566~25.00~IM150417C00025000~IM~15~4~17~C~00025000~0.10~0.00~0.15~0.25~10~17~21.78%~0.10~0.00~0.15~0.25~21.78%~10~17 20.0%~0~1~53.45~1.55~OUT~1.55~1~0.0041159963~55.00~GIS150417C00055000~GIS~15~4~17~C~00055000~0.22~-0.07~0.16~0.20~118~6145~12.11%~0.22~-0.07~0.16~0.20~12.11%~118~6145 33.3%~0~1~121.49~0.51~OUT~0.51~1~0.0041155651~122.00~LQD150417C00122000~LQD~15~4~17~C~00122000~0.50~-0.29~0.40~0.60~7~97~6.17%~0.50~-0.29~0.40~0.60~6.17%~7~97 9.4%~0~0~146.71~0.29~OUT~0.29~1~0.0040897008~147.00~FXB150417C00147000~FXB~15~4~17~C~00147000~0.60~0.00~1.45~1.60~1~4~10.73%~0.60~0.00~1.45~1.60~10.73%~1~4 100.0%~0~1~24.51~0.49~OUT~0.49~1~0.0040799674~25.00~STWD150417C00025000~STWD~15~4~17~C~00025000~0.10~0.00~0.00~0.25~10~31~16.60%~0.10~0.00~0.00~0.25~16.60%~10~31 77.8%~0~1~86.14~3.86~OUT~3.86~1~0.004063153~90.00~CHD150417C00090000~CHD~15~4~17~C~00090000~0.35~0.00~0.10~0.45~2~23~17.87%~0.35~0.00~0.10~0.45~17.87%~2~23 100.0%~0~1~37.01~2.99~OUT~2.99~1~0.0040529587~40.00~PTC150417C00040000~PTC~15~4~17~C~00040000~0.15~0.00~0.00~0.25~50~190~28.13%~0.15~0.00~0.00~0.25~28.13%~50~190 60.0%~0~1~37.14~2.86~OUT~2.86~1~0.0040387722~40.00~TXRH150417C00040000~TXRH~15~4~17~C~00040000~0.15~0.00~0.10~0.25~86~230~27.25%~0.15~0.00~0.10~0.25~27.25%~86~230 22.2%~0~1~100.43~4.57~OUT~4.57~1~0.0039828736~105.00~INTU150417C00105000~INTU~15~4~17~C~00105000~0.40~-0.15~0.35~0.45~20~148~17.04%~0.40~-0.15~0.35~0.45~17.04%~20~148 26.7%~0~1~50.26~4.74~OUT~4.74~1~0.0039793076~55.00~LEN150417C00055000~LEN~15~4~17~C~00055000~0.20~-0.17~0.11~0.15~71~1509~24.41%~0.20~-0.17~0.11~0.15~24.41%~71~1509 100.0%~0~1~7.61~0.39~OUT~0.39~1~0.0039421813~8.00~TLM150417C00008000~TLM~15~4~17~C~00008000~0.03~0.00~0.00~0.05~1031~18719~21.09%~0.03~0.00~0.00~0.05~21.09%~1031~18719 25.0%~0~1~25.92~1.58~OUT~1.58~1~0.0038580247~27.50~TRMB150417C00027500~TRMB~15~4~17~C~00027500~0.10~-0.05~0.15~0.20~48~58~24.90%~0.10~-0.05~0.15~0.20~24.90%~48~58 27.3%~0~1~169.56~5.44~OUT~5.44~1~0.0038334513~175.00~JLL150417C00175000~JLL~15~4~17~C~00175000~0.65~0.00~0.80~1.10~2~400~16.21%~0.65~0.00~0.80~1.10~16.21%~2~400 100.0%~0~1~13.05~1.95~OUT~1.95~1~0.0038314176~15.00~UAN150417C00015000~UAN~15~4~17~C~00015000~0.05~-0.05~0.00~0.15~50~363~49.02%~0.05~-0.05~0.00~0.15~49.02%~50~363 50.0%~0~1~104.85~0.15~OUT~0.15~1~0.0038149738~105.00~TRW150417C00105000~TRW~15~4~17~C~00105000~0.40~0.00~0.25~0.50~10~9530~4.93%~0.40~0.00~0.25~0.50~4.93%~10~9530 20.0%~0~1~37.02~0.98~OUT~0.98~1~0.0037817396~38.00~XL150417C00038000~XL~15~4~17~C~00038000~0.14~0.00~0.16~0.20~2~124~13.48%~0.14~0.00~0.16~0.20~13.48%~2~124 80.0%~0~1~79.59~0.41~OUT~0.41~1~0.0037693178~80.00~DVY150417C00080000~DVY~15~4~17~C~00080000~0.30~0.00~0.10~0.50~7~618~7.76%~0.30~0.00~0.10~0.50~7.76%~7~618 66.7%~0~1~80.26~4.74~OUT~4.74~1~0.003737852~85.00~SNP150417C00085000~SNP~15~4~17~C~00085000~0.30~-0.21~0.25~0.75~5~315~26.47%~0.30~-0.21~0.25~0.75~26.47%~5~315 100.0%~0~1~18.83~1.17~OUT~1.17~1~0.0037174721~20.00~RWT150417C00020000~RWT~15~4~17~C~00020000~0.07~0.00~0.00~0.25~35~160~31.74%~0.07~0.00~0.00~0.25~31.74%~35~160 80.0%~0~1~27.04~2.96~OUT~2.96~1~0.0036982249~30.00~LZB150417C00030000~LZB~15~4~17~C~00030000~0.10~0.00~0.05~0.25~10~116~37.70%~0.10~0.00~0.05~0.25~37.70%~10~116 100.0%~0~1~27.25~2.75~OUT~2.75~1~0.0036697248~30.00~HZO150417C00030000~HZO~15~4~17~C~00030000~0.10~0.00~0.00~0.30~2~0~38.28%~0.10~0.00~0.00~0.30~38.28%~2~0 100.0%~0~1~11.1~1.4~OUT~1.4~1~0.0036036036~12.50~DAKT150417C00012500~DAKT~15~4~17~C~00012500~0.04~0.00~0.00~0.05~100~166~33.20%~0.04~0.00~0.00~0.05~33.20%~100~166 100.0%~0~1~13.98~1.02~OUT~1.02~1~0.0035765379~15.00~HTGC150417C00015000~HTGC~15~4~17~C~00015000~0.05~0.00~0.00~0.15~20~570~31.45%~0.05~0.00~0.00~0.15~31.45%~20~570 100.0%~0~1~14.04~0.96~OUT~0.96~1~0.0035612536~15.00~UEPS150417C00015000~UEPS~15~4~17~C~00015000~0.05~0.00~0.00~0.50~1~102~56.15%~0.05~0.00~0.00~0.50~56.15%~1~102 33.3%~0~1~14.07~0.93~OUT~0.93~1~0.0035536603~15.00~ASNA150417C00015000~ASNA~15~4~17~C~00015000~0.05~0.00~0.10~0.15~114~215~29.69%~0.05~0.00~0.10~0.15~29.69%~114~215 60.0%~0~1~42.66~2.34~OUT~2.34~1~0.0035161744~45.00~AEE150417C00045000~AEE~15~4~17~C~00045000~0.15~0.00~0.10~0.25~15~52~21.09%~0.15~0.00~0.10~0.25~21.09%~15~52 37.5%~0~1~71.2~3.8~OUT~3.8~1~0.003511236~75.00~BLL150417C00075000~BLL~15~4~17~C~00075000~0.25~-0.12~0.25~0.40~6~127~20.41%~0.25~-0.12~0.25~0.40~20.41%~6~127 22.2%~0~1~108.31~0.69~OUT~0.69~1~0.003508448~109.00~IEF150417C00109000~IEF~15~4~17~C~00109000~0.38~0.10~0.35~0.45~5~95~6.20%~0.38~0.10~0.35~0.45~6.20%~5~95 100.0%~0~1~8.56~0.44~OUT~0.44~1~0.0035046729~9.00~PSEC150417C00009000~PSEC~15~4~17~C~00009000~0.03~0.00~0.00~0.05~20~142~20.31%~0.03~0.00~0.00~0.05~20.31%~20~142 100.0%~0~1~11.44~0.56~OUT~0.56~1~0.0034965035~12.00~IAU150417C00012000~IAU~15~4~17~C~00012000~0.04~0.00~0.00~0.05~20~772~17.58%~0.04~0.00~0.00~0.05~17.58%~20~772 50.0%~0~1~25.75~4.25~OUT~4.25~1~0.0034951456~30.00~CLMT150417C00030000~CLMT~15~4~17~C~00030000~0.09~0.02~0.05~0.10~12~386~38.48%~0.09~0.02~0.05~0.10~38.48%~12~386 33.3%~0~1~43.06~1.94~OUT~1.94~1~0.0034835114~45.00~TD150417C00045000~TD~15~4~17~C~00045000~0.15~-0.04~0.10~0.15~20~2274~15.53%~0.15~-0.04~0.10~0.15~15.53%~20~2274 25.0%~0~1~87.03~0.97~OUT~0.97~1~0.0034470872~88.00~VNQ150417C00088000~VNQ~15~4~17~C~00088000~0.30~0.00~0.30~0.40~9~31~8.19%~0.30~0.00~0.30~0.40~8.19%~9~31 100.0%~0~1~44.39~2.61~OUT~2.61~1~0.0033791394~47.00~PLD150417C00047000~PLD~15~4~17~C~00047000~0.15~0.00~0.00~0.20~1010~2020~20.02%~0.15~0.00~0.00~0.20~20.02%~1010~2020 57.1%~0~1~60.05~2.45~OUT~2.45~1~0.0033305579~62.50~APH150417C00062500~APH~15~4~17~C~00062500~0.20~0.00~0.15~0.35~13~379~17.68%~0.20~0.00~0.15~0.35~17.68%~13~379 28.6%~0~1~90.44~0.56~OUT~0.56~1~0.0033171163~91.00~HYG150417C00091000~HYG~15~4~17~C~00091000~0.30~-0.15~0.25~0.35~12~13492~5.86%~0.30~-0.15~0.25~0.35~5.86%~12~13492 55.6%~0~1~60.4~4.6~OUT~4.6~1~0.0033112583~65.00~HDB150417C00065000~HDB~15~4~17~C~00065000~0.20~0.00~0.20~0.45~1~596~28.05%~0.20~0.00~0.20~0.45~28.05%~1~596 100.0%~0~1~30.43~4.57~OUT~4.57~1~0.0032862307~35.00~BECN150417C00035000~BECN~15~4~17~C~00035000~0.10~0.00~0.00~0.55~15~45~57.81%~0.10~0.00~0.00~0.55~57.81%~15~45 100.0%~0~1~15.22~2.28~OUT~2.28~1~0.0032851511~17.50~MPW150417C00017500~MPW~15~4~17~C~00017500~0.05~0.00~0.00~0.10~2~170~41.21%~0.05~0.00~0.00~0.10~41.21%~2~170 100.0%~0~1~30.53~4.47~OUT~4.47~1~0.0032754668~35.00~HI150417C00035000~HI~15~4~17~C~00035000~0.10~0.00~0.00~0.30~180~258~45.90%~0.10~0.00~0.00~0.30~45.90%~180~258 66.7%~0~1~21.45~0.55~OUT~0.55~1~0.0032634033~22.00~EWH150417C00022000~EWH~15~4~17~C~00022000~0.07~0.01~0.05~0.15~23~239~15.04%~0.07~0.01~0.05~0.15~15.04%~23~239 66.7%~0~1~15.345~0.655~OUT~0.655~1~0.0032583904~16.00~PBCT150417C00016000~PBCT~15~4~17~C~00016000~0.05~0.00~0.05~0.15~30~32~22.75%~0.05~0.00~0.05~0.15~22.75%~30~32 62.5%~0~1~153.69~1.31~OUT~1.31~1~0.0032533021~155.00~IJH150417C00155000~IJH~15~4~17~C~00155000~0.50~-0.40~0.45~1.20~1~6~10.43%~0.50~-0.40~0.45~1.20~10.43%~1~6 100.0%~0~1~61.78~3.22~OUT~3.22~1~0.0032372936~65.00~EPR150417C00065000~EPR~15~4~17~C~00065000~0.20~0.00~0.00~0.55~10~79~24.22%~0.20~0.00~0.00~0.55~24.22%~10~79 100.0%~0~1~30.93~4.07~OUT~4.07~1~0.003233107~35.00~AB150417C00035000~AB~15~4~17~C~00035000~0.10~0.00~0.00~0.25~12~12~40.43%~0.10~0.00~0.00~0.25~40.43%~12~12 100.0%~0~1~46.42~3.58~OUT~3.58~1~0.0032313658~50.00~LEG150417C00050000~LEG~15~4~17~C~00050000~0.15~0.00~0.00~0.25~2~2~25.29%~0.15~0.00~0.00~0.25~25.29%~2~2 66.7%~0~1~62.49~2.51~OUT~2.51~1~0.0032005121~65.00~NP150417C00065000~NP~15~4~17~C~00065000~0.20~0.00~0.10~0.30~25~151~16.21%~0.20~0.00~0.10~0.30~16.21%~25~151 100.0%~0~1~47.35~2.65~OUT~2.65~1~0.0031678986~50.00~BLKB150417C00050000~BLKB~15~4~17~C~00050000~0.15~0.00~0.00~0.25~2~12~20.56%~0.15~0.00~0.00~0.25~20.56%~2~12 100.0%~0~1~15.89~1.61~OUT~1.61~1~0.0031466331~17.50~PETS150417C00017500~PETS~15~4~17~C~00017500~0.05~0.00~0.00~0.25~10~50~44.14%~0.05~0.00~0.00~0.25~44.14%~10~50 80.0%~0~1~80.13~4.87~OUT~4.87~1~0.0031199301~85.00~ODFL150417C00085000~ODFL~15~4~17~C~00085000~0.25~0.00~0.10~0.50~21~76~22.95%~0.25~0.00~0.10~0.50~22.95%~21~76 66.7%~0~1~32.08~2.92~OUT~2.92~1~0.003117207~35.00~BWS150417C00035000~BWS~15~4~17~C~00035000~0.10~0.00~0.10~0.30~100~116~33.89%~0.10~0.00~0.10~0.30~33.89%~100~116 100.0%~0~1~32.25~2.75~OUT~2.75~1~0.0031007752~35.00~ISCA150417C00035000~ISCA~15~4~17~C~00035000~0.10~0.00~0.00~0.25~1~11~30.47%~0.10~0.00~0.00~0.25~30.47%~1~11 100.0%~0~1~16.16~3.84~OUT~3.84~1~0.0030940594~20.00~SBY150417C00020000~SBY~15~4~17~C~00020000~0.05~0.00~0.00~0.10~20~21~55.08%~0.05~0.00~0.00~0.10~55.08%~20~21 100.0%~0~1~35.99~4.01~OUT~4.01~1~0.0030564046~40.00~XYL150417C00040000~XYL~15~4~17~C~00040000~0.11~0.00~0.00~0.15~6~139~29.88%~0.11~0.00~0.00~0.15~29.88%~6~139 20.0%~0~1~13.18~0.82~OUT~0.82~1~0.0030349014~14.00~XRX150417C00014000~XRX~15~4~17~C~00014000~0.04~-0.01~0.04~0.05~69~4106~19.73%~0.04~-0.01~0.04~0.05~19.73%~69~4106 100.0%~0~1~49.48~14.52~OUT~14.52~1~0.0030315279~64.00~UYM150417C00064000~UYM~15~4~17~C~00064000~0.15~0.00~0.00~0.50~11~11~60.25%~0.15~0.00~0.00~0.50~60.25%~11~11 33.3%~0~1~50.87~4.13~OUT~4.13~1~0.0029486927~55.00~MCHP150417C00055000~MCHP~15~4~17~C~00055000~0.15~0.00~0.10~0.15~1075~475~21.88%~0.15~0.00~0.10~0.15~21.88%~1075~475 50.0%~0~1~17.54~2.46~OUT~2.46~1~0.0028506271~20.00~HLSS150417C00020000~HLSS~15~4~17~C~00020000~0.05~0.00~0.05~0.10~210~3795~37.89%~0.05~0.00~0.05~0.10~37.89%~210~3795 88.9%~0~1~66.79~3.21~OUT~3.21~1~0.0028447372~70.00~NGG150417C00070000~NGG~15~4~17~C~00070000~0.19~0.14~0.05~0.45~3~4~20.61%~0.19~0.14~0.05~0.45~20.61%~3~4 66.7%~0~1~60.24~4.76~OUT~4.76~1~0.0028220452~65.00~NFG150417C00065000~NFG~15~4~17~C~00065000~0.17~0.00~0.10~0.30~5~47~25.05%~0.17~0.00~0.10~0.30~25.05%~5~47 100.0%~0~1~17.72~2.28~OUT~2.28~1~0.0028216704~20.00~STO150417C00020000~STO~15~4~17~C~00020000~0.05~-0.05~0.00~0.15~11~934~40.43%~0.05~-0.05~0.00~0.15~40.43%~11~934 66.7%~0~1~71.35~3.65~OUT~3.65~1~0.0028030834~75.00~NTRS150417C00075000~NTRS~15~4~17~C~00075000~0.20~-0.11~0.10~0.30~4~652~17.92%~0.20~-0.11~0.10~0.30~17.92%~4~652 72.7%~0~1~61.99~3.01~OUT~3.01~1~0.0027423778~65.00~IART150417C00065000~IART~15~4~17~C~00065000~0.17~0.00~0.15~0.55~5~5~23.27%~0.17~0.00~0.15~0.55~23.27%~5~5 100.0%~0~1~18.43~1.57~OUT~1.57~1~0.002712968~20.00~PWRD150417C00020000~PWRD~15~4~17~C~00020000~0.05~0.00~0.00~0.50~30~60~52.54%~0.05~0.00~0.00~0.50~52.54%~30~60 60.0%~0~1~55.4~4.6~OUT~4.6~1~0.0027075812~60.00~LVLT150417C00060000~LVLT~15~4~17~C~00060000~0.15~0.00~0.10~0.25~15~766~25.10%~0.15~0.00~0.10~0.25~25.10%~15~766 100.0%~0~1~37.57~2.43~OUT~2.43~1~0.0026616982~40.00~KAR150417C00040000~KAR~15~4~17~C~00040000~0.10~0.00~0.00~0.15~20~49~20.51%~0.10~0.00~0.00~0.15~20.51%~20~49 100.0%~0~1~22.83~2.17~OUT~2.17~1~0.0026281209~25.00~CVA150417C00025000~CVA~15~4~17~C~00025000~0.06~0.00~0.00~0.15~20~20~30.86%~0.06~0.00~0.00~0.15~30.86%~20~20 100.0%~0~1~7.62~2.38~OUT~2.38~1~0.0026246719~10.00~ASX150417C00010000~ASX~15~4~17~C~00010000~0.02~0.00~0.00~0.30~10~10~89.84%~0.02~0.00~0.00~0.30~89.84%~10~10 50.0%~0~1~19.25~0.75~OUT~0.75~1~0.0025974026~20.00~SUP150417C00020000~SUP~15~4~17~C~00020000~0.05~0.00~0.10~0.20~28~255~22.36%~0.05~0.00~0.10~0.20~22.36%~28~255 100.0%~0~1~30.98~4.02~OUT~4.02~1~0.0025823112~35.00~MAIN150417C00035000~MAIN~15~4~17~C~00035000~0.08~-0.01~0.00~0.10~7~7~31.06%~0.08~-0.01~0.00~0.10~31.06%~7~7 100.0%~0~1~40.05~0.95~OUT~0.95~1~0.0024968789~41.00~PFF150417C00041000~PFF~15~4~17~C~00041000~0.10~0.00~0.00~0.05~6~503~7.33%~0.10~0.00~0.00~0.05~7.33%~6~503 50.0%~0~1~80.29~4.71~OUT~4.71~1~0.0024909702~85.00~FISV150417C00085000~FISV~15~4~17~C~00085000~0.20~0.12~0.05~0.10~50~64~13.97%~0.20~0.12~0.05~0.10~13.97%~50~64 100.0%~0~1~41.79~3.21~OUT~3.21~1~0.002392917~45.00~CNA150417C00045000~CNA~15~4~17~C~00045000~0.10~0.00~0.00~0.25~3~283~26.12%~0.10~0.00~0.00~0.25~26.12%~3~283 ~0~0~20.95~1.55~OUT~1.55~1~0.0023866348~22.50~MOVE150417C00022500~MOVE~15~4~17~C~00022500~0.05~0.00~0.00~0.00~30~2518~6.25%~0.05~0.00~0.00~0.00~6.25%~30~2518 66.7%~0~1~21.08~0.92~OUT~0.92~1~0.0023719165~22.00~SH150417C00022000~SH~15~4~17~C~00022000~0.05~-0.01~0.05~0.15~151~1137~19.92%~0.05~-0.01~0.05~0.15~19.92%~151~1137 100.0%~0~1~42.29~2.71~OUT~2.71~1~0.0023646252~45.00~NNN150417C00045000~NNN~15~4~17~C~00045000~0.10~0.00~0.00~0.25~55~55~23.24%~0.10~0.00~0.00~0.25~23.24%~55~55 100.0%~0~1~21.39~1.11~OUT~1.11~1~0.0023375409~22.50~PMT150417C00022500~PMT~15~4~17~C~00022500~0.05~0.00~0.00~0.15~20~322~21.88%~0.05~0.00~0.00~0.15~21.88%~20~322 100.0%~0~1~31.08~3.92~OUT~3.92~1~0.0022522523~35.00~NILE150417C00035000~NILE~15~4~17~C~00035000~0.07~0.00~0.00~0.20~10~10~36.72%~0.07~0.00~0.00~0.20~36.72%~10~10 63.6%~0~1~22.49~0.01~OUT~0.01~1~0.0022232103~22.50~DRE150417C00022500~DRE~15~4~17~C~00022500~0.05~0.00~0.20~0.55~20~20~22.36%~0.05~0.00~0.20~0.55~22.36%~20~20 50.0%~0~1~23.11~1.89~OUT~1.89~1~0.0021635656~25.00~MHO150417C00025000~MHO~15~4~17~C~00025000~0.05~0.00~0.10~0.20~2~57~30.96%~0.05~0.00~0.10~0.20~30.96%~2~57 100.0%~0~1~37.38~2.62~OUT~2.62~1~0.0021401819~40.00~PNY150417C00040000~PNY~15~4~17~C~00040000~0.08~0.00~0.00~0.25~10~10~25.68%~0.08~0.00~0.00~0.25~25.68%~10~10 50.0%~0~1~95.93~4.07~OUT~4.07~1~0.0020848535~100.00~GPC150417C00100000~GPC~15~4~17~C~00100000~0.20~0.00~0.15~0.30~35~79~14.41%~0.20~0.00~0.15~0.30~14.41%~35~79 50.0%~0~1~24.46~0.54~OUT~0.54~1~0.0020441537~25.00~ARUN150417C00025000~ARUN~15~4~17~C~00025000~0.05~-0.05~0.05~0.10~399~10406~10.74%~0.05~-0.05~0.05~0.10~10.74%~399~10406 ~0~0~24.98~0.02~OUT~0.02~1~0.0020016013~25.00~SAPE150417C00025000~SAPE~15~4~17~C~00025000~0.05~0.00~0.00~0.00~20~1396~0.20%~0.05~0.00~0.00~0.00~0.20%~20~1396 57.1%~0~1~110.47~0.53~OUT~0.53~1~0.0019914909~111.00~MUB150417C00111000~MUB~15~4~17~C~00111000~0.22~0.00~0.15~0.35~5~10~4.71%~0.22~0.00~0.15~0.35~4.71%~5~10 100.0%~0~1~50.43~4.57~OUT~4.57~1~0.0019829467~55.00~BNS150417C00055000~BNS~15~4~17~C~00055000~0.10~0.00~0.00~0.15~30~315~23.68%~0.10~0.00~0.00~0.15~23.68%~30~315 100.0%~0~1~51.86~3.14~OUT~3.14~1~0.0019282684~55.00~PFG150417C00055000~PFG~15~4~17~C~00055000~0.10~0.00~0.00~0.35~8~1129~23.58%~0.10~0.00~0.00~0.35~23.58%~8~1129 80.0%~0~1~26.3~3.7~OUT~3.7~1~0.0019011407~30.00~UVE150417C00030000~UVE~15~4~17~C~00030000~0.05~0.00~0.05~0.25~11~281~44.34%~0.05~0.00~0.05~0.25~44.34%~11~281 100.0%~0~1~55.02~4.98~OUT~4.98~1~0.0018175209~60.00~AWK150417C00060000~AWK~15~4~17~C~00060000~0.10~0.00~0.00~0.15~10~13~23.15%~0.10~0.00~0.00~0.15~23.15%~10~13 100.0%~0~1~60.54~4.46~OUT~4.46~1~0.0018169805~65.00~BMO150417C00065000~BMO~15~4~17~C~00065000~0.11~0.00~0.00~0.25~2~212~22.56%~0.11~0.00~0.00~0.25~22.56%~2~212 100.0%~0~1~50.34~4.66~OUT~4.66~1~0.0017878427~55.00~PDCO150417C00055000~PDCO~15~4~17~C~00055000~0.09~0.00~0.00~0.15~2~176~24.02%~0.09~0.00~0.00~0.15~24.02%~2~176 50.0%~0~1~28.38~1.62~OUT~1.62~1~0.0017618041~30.00~WRE150417C00030000~WRE~15~4~17~C~00030000~0.05~0.00~0.05~0.10~1~237~18.16%~0.05~0.00~0.05~0.10~18.16%~1~237 100.0%~0~1~17.03~0.97~OUT~0.97~1~0.0017615972~18.00~ARCC150417C00018000~ARCC~15~4~17~C~00018000~0.03~0.00~0.00~0.05~8~1082~17.19%~0.03~0.00~0.00~0.05~17.19%~8~1082 50.0%~0~1~60.76~4.24~OUT~4.24~1~0.0016458196~65.00~RY150417C00065000~RY~15~4~17~C~00065000~0.10~-0.11~0.10~0.20~5~695~20.36%~0.10~-0.11~0.10~0.20~20.36%~5~695 11.1%~0~0~100.25~4.75~OUT~4.75~1~0.00159601~105.00~UPS150417C00105000~UPS~15~4~17~C~00105000~0.16~-0.06~0.16~0.18~270~11435~13.14%~0.16~-0.06~0.16~0.18~13.14%~270~11435 80.0%~0~1~32.49~2.51~OUT~2.51~1~0.0015389351~35.00~KFY150417C00035000~KFY~15~4~17~C~00035000~0.05~0.00~0.05~0.25~5~209~28.61%~0.05~0.00~0.05~0.25~28.61%~5~209 ~0~0~36.74~3.26~OUT~3.26~1~0.0013609145~40.00~PTRY150417C00040000~PTRY~15~4~17~C~00040000~0.05~0.00~0.00~0.00~3~3~6.25%~0.05~0.00~0.00~0.00~6.25%~3~3 100.0%~0~1~37.13~2.87~OUT~2.87~1~0.00134662~40.00~LPT150417C00040000~LPT~15~4~17~C~00040000~0.05~0.00~0.00~0.20~10~27~25.29%~0.05~0.00~0.00~0.20~25.29%~10~27 100.0%~0~1~39.13~0.87~OUT~0.87~1~0.001277792~40.00~JNK150417C00040000~JNK~15~4~17~C~00040000~0.05~0.00~0.00~0.10~50~280~8.89%~0.05~0.00~0.00~0.10~8.89%~50~280 50.0%~0~1~42.17~2.83~OUT~2.83~1~0.001185677~45.00~BCE150417C00045000~BCE~15~4~17~C~00045000~0.05~0.00~0.05~0.10~9~188~18.07%~0.05~0.00~0.05~0.10~18.07%~9~188 25.0%~0~1~172.8~2.2~OUT~2.2~1~0.0011574074~175.00~SLXP150417C00175000~SLXP~15~4~17~C~00175000~0.20~-0.10~0.15~0.20~8818~71526~4.71%~0.20~-0.10~0.15~0.20~4.71%~8818~71526 80.0%~0~1~57.86~2.14~OUT~2.14~1~0.0010369858~60.00~MMC150417C00060000~MMC~15~4~17~C~00060000~0.06~0.00~0.05~0.25~8~343~14.84%~0.06~0.00~0.05~0.25~14.84%~8~343 100.0%~0~1~50.44~4.56~OUT~4.56~1~0.0009912768~55.00~NDAQ150417C00055000~NDAQ~15~4~17~C~00055000~0.05~0.00~0.00~0.10~6~8~21.39%~0.05~0.00~0.00~0.10~21.39%~6~8 100.0%~0~1~40.67~4.33~OUT~4.33~1~0.0009835259~45.00~OHI150417C00045000~OHI~15~4~17~C~00045000~0.04~0.00~0.00~0.15~26~153~28.03%~0.04~0.00~0.00~0.15~28.03%~26~153 100.0%~0~1~51.8~3.2~OUT~3.2~1~0.000965251~55.00~XRAY150417C00055000~XRAY~15~4~17~C~00055000~0.05~0.00~0.00~0.15~4~501~18.07%~0.05~0.00~0.00~0.15~18.07%~4~501 100.0%~0~1~20.9~0.1~OUT~0.1~1~0.0009569378~21.00~RVBD150417C00021000~RVBD~15~4~17~C~00021000~0.02~0.00~0.00~0.02~5~15~2.44%~0.02~0.00~0.00~0.02~2.44%~5~15 100.0%~0~1~138.2~1.8~OUT~1.8~1~0.000723589~140.00~SIAL150417C00140000~SIAL~15~4~17~C~00140000~0.10~0.00~0.00~0.15~5~327~4.66%~0.10~0.00~0.00~0.15~4.66%~5~327 ~0~0~82.98~2.02~OUT~2.02~1~0.0006025548~85.00~PETM150417C00085000~PETM~15~4~17~C~00085000~0.05~0.00~0.00~0.00~20~2342~3.13%~0.05~0.00~0.00~0.00~3.13%~20~2342 100.0%~0~1~70.75~4.25~OUT~4.25~1~0.000565371~75.00~LTM150417C00075000~LTM~15~4~17~C~00075000~0.04~0.00~0.00~0.05~1~111~12.60%~0.04~0.00~0.00~0.05~12.60%~1~111 ~0~0~36.44~3.56~OUT~3.56~1~0.0005488474~40.00~MGAM150417C00040000~MGAM~15~4~17~C~00040000~0.02~0.00~0.00~0.00~237~904~6.25%~0.02~0.00~0.00~0.00~6.25%~237~904 ~0~0~73.89~1.11~OUT~1.11~1~0.0005413452~75.00~ITMN150417C00075000~ITMN~15~4~17~C~00075000~0.04~0.00~0.00~0.00~0~1880~1.56%~0.04~0.00~0.00~0.00~1.56%~0~1880 100.0%~0~1~20.16~2.34~OUT~2.34~1~0.0004960317~22.50~CVRR150417C00022500~CVRR~15~4~17~C~00022500~0.01~0.00~0.00~0.20~4~60~40.04%~0.01~0.00~0.00~0.20~40.04%~4~60 100.0%~0~1~40.85~4.15~OUT~4.15~1~0.0004895961~45.00~LHO150417C00045000~LHO~15~4~17~C~00045000~0.02~0.00~0.00~0.10~10~10~24.41%~0.02~0.00~0.00~0.10~24.41%~10~10 100.0%~0~1~87.64~2.36~OUT~2.36~1~0.0003423094~90.00~HSP150417C00090000~HSP~15~4~17~C~00090000~0.03~0.00~0.00~0.05~15~45~6.54%~0.03~0.00~0.00~0.05~6.54%~15~45 60.0%~1~1Xelov (talk)IN195.00~WAG150417C00095000~WAG~15~4~17~C~00095000~0.15~0.00~0.06~0.15~5~373~44.63%~0.15~0.00~0.06~0.15~44.63%~5~373 17.6%~1~1Xelov (talk)IN190.00~WAG150417C00090000~WAG~15~4~17~C~00090000~0.30~0.00~0.28~0.34~12~53~42.68%~0.30~0.00~0.28~0.34~42.68%~12~53 8.2%~1~0Xelov (talk)IN185.00~WAG150417C00085000~WAG~15~4~17~C~00085000~0.78~0.00~0.78~0.85~4~513~42.09%~0.78~0.00~0.78~0.85~42.09%~4~513 4.0%~1~0Xelov (talk)IN180.00~WAG150417C00080000~WAG~15~4~17~C~00080000~2.00~0.03~1.94~2.02~176~7761~42.51%~2.00~0.03~1.94~2.02~42.51%~176~7761 3.0%~1~0Xelov (talk)IN177.50~WAG150417C00077500~WAG~15~4~17~C~00077500~3.10~0.00~2.88~2.97~74~1021~43.04%~3.10~0.00~2.88~2.97~43.04%~74~1021 2.4%~1~0Xelov (talk)IN175.00~WAG150417C00075000~WAG~15~4~17~C~00075000~4.23~0.00~4.10~4.20~69~2655~43.77%~4.23~0.00~4.10~4.20~43.77%~69~2655 ~1~0Xelov (talk)IN1130.00~AGN150417C00130000~AGN~15~4~17~C~00130000~79.60~0.00~0.00~0.00~1~0~0.00%~79.60~0.00~0.00~0.00~0.00%~1~0 2.6%~1~0Xelov (talk)IN172.50~WAG150417C00072500~WAG~15~4~17~C~00072500~5.80~0.00~5.60~5.75~3~1140~45.22%~5.80~0.00~5.60~5.75~45.22%~3~1140 4.5%~1~0Xelov (talk)IN170.00~WAG150417C00070000~WAG~15~4~17~C~00070000~7.50~0.00~7.40~7.75~1~3482~49.90%~7.50~0.00~7.40~7.75~49.90%~1~3482 7.9%~1~0Xelov (talk)IN167.50~WAG150417C00067500~WAG~15~4~17~C~00067500~9.40~0.00~9.35~10.15~10~2134~52.39%~9.40~0.00~9.35~10.15~52.39%~10~2134 6.9%~1~0Xelov (talk)IN165.00~WAG150417C00065000~WAG~15~4~17~C~00065000~11.96~0.00~11.55~12.40~4~1647~56.84%~11.96~0.00~11.55~12.40~56.84%~4~1647 7.7%~1~0Xelov (talk)IN162.50~WAG150417C00062500~WAG~15~4~17~C~00062500~14.50~0.00~13.75~14.90~1~1718~62.74%~14.50~0.00~13.75~14.90~62.74%~1~1718 8.3%~1~0Xelov (talk)IN160.00~WAG150417C00060000~WAG~15~4~17~C~00060000~16.80~0.00~16.10~17.55~1~836~72.12%~16.80~0.00~16.10~17.55~72.12%~1~836 5.8%~1~0Xelov (talk)IN157.50~WAG150417C00057500~WAG~15~4~17~C~00057500~19.17~0.40~18.60~19.75~7~1153~77.00%~19.17~0.40~18.60~19.75~77.00%~7~1153 5.6%~1~0Xelov (talk)IN155.00~WAG150417C00055000~WAG~15~4~17~C~00055000~21.00~0.00~21.05~22.30~52~94~86.43%~21.00~0.00~21.05~22.30~86.43%~52~94 ~1~0Xelov (talk)IN1120.00~AGN150417C00120000~AGN~15~4~17~C~00120000~95.59~0.00~0.00~0.00~5~3~0.00%~95.59~0.00~0.00~0.00~0.00%~5~3 6.7%~1~0Xelov (talk)IN152.50~WAG150417C00052500~WAG~15~4~17~C~00052500~19.65~0.00~23.50~25.20~10~90~102.44%~19.65~0.00~23.50~25.20~102.44%~10~90 4.8%~1~0Xelov (talk)IN150.00~WAG150417C00050000~WAG~15~4~17~C~00050000~24.00~0.00~26.00~27.30~2~17~105.18%~24.00~0.00~26.00~27.30~105.18%~2~17 3.2%~1~0Xelov (talk)IN145.00~WAG150417C00045000~WAG~15~4~17~C~00045000~30.65~0.00~30.45~31.45~12~42~116.02%~30.65~0.00~30.45~31.45~116.02%~12~42 8.6%~1~0Xelov (talk)IN140.00~WAG150417C00040000~WAG~15~4~17~C~00040000~27.90~0.00~34.10~37.30~10~0~179.79%~27.90~0.00~34.10~37.30~179.79%~10~0 5.3%~1~0Xelov (talk)IN182.50~WAG150417C00082500~WAG~15~4~17~C~00082500~1.45~0.00~1.25~1.32~8~146~42.07%~1.45~0.00~1.25~1.32~42.07%~8~146 ~1~0Xelov (talk)IN125.00~VE150417C00025000~VE~15~4~17~C~00025000~0.40~0.00~0.00~0.00~2~2~25.00%~0.40~0.00~0.00~0.00~25.00%~2~2 ~1~0Xelov (talk)IN122.50~VE150417C00022500~VE~15~4~17~C~00022500~0.21~0.00~0.00~0.00~0~4~25.00%~0.21~0.00~0.00~0.00~25.00%~0~4 ~1~0Xelov (talk)IN120.00~VE150417C00020000~VE~15~4~17~C~00020000~0.30~0.00~0.00~0.00~5~413~12.50%~0.30~0.00~0.00~0.00~12.50%~5~413 ~1~0Xelov (talk)IN117.50~VE150417C00017500~VE~15~4~17~C~00017500~1.20~0.00~0.00~0.00~5~170~0.00%~1.20~0.00~0.00~0.00~0.00%~5~170 ~1~0Xelov (talk)IN180.00~AGN150417C00080000~AGN~15~4~17~C~00080000~118.50~0.00~0.00~0.00~20~0~0.00%~118.50~0.00~0.00~0.00~0.00%~20~0 ~1~0Xelov (talk)IN115.00~VE150417C00015000~VE~15~4~17~C~00015000~3.08~0.00~0.00~0.00~1~2~0.00%~3.08~0.00~0.00~0.00~0.00%~1~2 ~1~0Xelov (talk)IN110.00~VE150417C00010000~VE~15~4~17~C~00010000~8.10~0.00~0.00~0.00~1~2~0.00%~8.10~0.00~0.00~0.00~0.00%~1~2 ~1~0Xelov (talk)IN160.00~URS150417C00060000~URS~15~4~17~C~00060000~1.45~0.00~0.00~0.00~9~27~12.50%~1.45~0.00~0.00~0.00~12.50%~9~27 87.5%~1~1Xelov (talk)IN1115.00~COV150417C00115000~COV~15~4~17~C~00115000~0.20~0.00~0.05~0.40~10~14~22.71%~0.20~0.00~0.05~0.40~22.71%~10~14 32.3%~1~1Xelov (talk)IN1110.00~COV150417C00110000~COV~15~4~17~C~00110000~1.30~-0.70~1.05~1.55~9~346~24.24%~1.30~-0.70~1.05~1.55~24.24%~9~346 15.6%~1~1Xelov (talk)IN1105.00~COV150417C00105000~COV~15~4~17~C~00105000~4.17~1.17~3.80~4.50~4~287~30.62%~4.17~1.17~3.80~4.50~30.62%~4~287 9.4%~1~0Xelov (talk)IN1100.00~COV150417C00100000~COV~15~4~17~C~00100000~8.22~-0.88~7.70~8.50~4~326~38.09%~8.22~-0.88~7.70~8.50~38.09%~4~326 7.5%~1~0Xelov (talk)IN197.50~COV150417C00097500~COV~15~4~17~C~00097500~8.00~0.00~9.80~10.60~3~23~40.82%~8.00~0.00~9.80~10.60~40.82%~3~23 7.0%~1~0Xelov (talk)IN195.00~COV150417C00095000~COV~15~4~17~C~00095000~12.80~2.43~12.00~12.90~5~169~45.07%~12.80~2.43~12.00~12.90~45.07%~5~169 5.9%~1~0Xelov (talk)IN192.50~COV150417C00092500~COV~15~4~17~C~00092500~12.10~0.00~14.40~15.30~3~154~50.20%~12.10~0.00~14.40~15.30~50.20%~3~154 7.2%~1~0Xelov (talk)IN190.00~COV150417C00090000~COV~15~4~17~C~00090000~18.20~0.00~16.70~18.00~400~1628~59.96%~18.20~0.00~16.70~18.00~59.96%~400~1628 5.9%~1~0Xelov (talk)IN187.50~COV150417C00087500~COV~15~4~17~C~00087500~16.36~0.00~19.20~20.40~3~221~53.32%~16.36~0.00~19.20~20.40~53.32%~3~221 18.0%~1~1Xelov (talk)IN185.00~COV150417C00085000~COV~15~4~17~C~00085000~12.50~0.00~20.10~24.50~21~24~59.23%~12.50~0.00~20.10~24.50~59.23%~21~24 16.3%~1~1Xelov (talk)IN182.50~COV150417C00082500~COV~15~4~17~C~00082500~18.10~0.00~22.60~27.00~3~15~65.28%~18.10~0.00~22.60~27.00~65.28%~3~15 15.6%~1~1Xelov (talk)IN180.00~COV150417C00080000~COV~15~4~17~C~00080000~24.00~0.00~24.90~29.50~10~28~68.46%~24.00~0.00~24.90~29.50~68.46%~10~28 14.4%~1~0Xelov (talk)IN177.50~COV150417C00077500~COV~15~4~17~C~00077500~26.08~0.00~27.40~32.00~5~7~74.51%~26.08~0.00~27.40~32.00~74.51%~5~7 ~1~0Xelov (talk)IN165.00~HSH150417C00065000~HSH~15~4~17~C~00065000~0.05~0.00~0.00~0.00~0~0~3.13%~0.05~0.00~0.00~0.00~3.13%~0~0 13.0%~1~0Xelov (talk)IN175.00~COV150417C00075000~COV~15~4~17~C~00075000~14.30~0.00~30.00~34.50~0~14~82.47%~14.30~0.00~30.00~34.50~82.47%~0~14 ~1~0Xelov (talk)IN162.50~HSH150417C00062500~HSH~15~4~17~C~00062500~0.50~0.00~0.00~0.00~0~0~0.00%~0.50~0.00~0.00~0.00~0.00%~0~0 100.0%~1~1Xelov (talk)IN195.00~THI150417C00095000~THI~15~4~17~C~00095000~0.25~0.00~0.00~4.50~0~3~56.84%~0.25~0.00~0.00~4.50~56.84%~0~3 100.0%~1~1Xelov (talk)IN190.00~THI150417C00090000~THI~15~4~17~C~00090000~0.80~0.00~0.00~1.05~2~85~26.71%~0.80~0.00~0.00~1.05~26.71%~2~85 67.3%~1~1Xelov (talk)IN185.00~THI150417C00085000~THI~15~4~17~C~00085000~2.50~0.00~1.60~4.90~45~140~46.89%~2.50~0.00~1.60~4.90~46.89%~45~140 49.4%~1~1Xelov (talk)IN180.00~THI150417C00080000~THI~15~4~17~C~00080000~4.00~0.00~4.30~8.50~2~62~54.52%~4.00~0.00~4.30~8.50~54.52%~2~62 32.8%~1~1Xelov (talk)IN175.00~THI150417C00075000~THI~15~4~17~C~00075000~9.50~0.00~8.60~12.80~2~31~65.06%~9.50~0.00~8.60~12.80~65.06%~2~31 14.0%~1~0Xelov (talk)IN155.00~THI150417C00055000~THI~15~4~17~C~00055000~22.28~0.00~28.20~32.80~0~0~146.24%~22.28~0.00~28.20~32.80~146.24%~0~0 11.2%~1~0Xelov (talk)IN145.00~THI150417C00045000~THI~15~4~17~C~00045000~18.00~0.00~38.00~42.80~0~0~196.00%~18.00~0.00~38.00~42.80~196.00%~0~0 ~1~0Xelov (talk)IN136.00~CODE150417C00036000~CODE~15~4~17~C~00036000~2.76~0.00~0.00~0.00~3~13~0.00%~2.76~0.00~0.00~0.00~0.00%~3~13 ~1~0Xelov (talk)IN134.00~CODE150417C00034000~CODE~15~4~17~C~00034000~4.16~0.00~0.00~0.00~3~3~0.00%~4.16~0.00~0.00~0.00~0.00%~3~3 ~1~0Xelov (talk)IN15.00~RSH150417C00005000~RSH~15~4~17~C~00005000~0.13~0.00~0.00~0.00~3~39~50.00%~0.13~0.00~0.00~0.00~50.00%~3~39 ~1~0Xelov (talk)IN14.00~RSH150417C00004000~RSH~15~4~17~C~00004000~0.05~0.00~0.00~0.00~4~18~50.00%~0.05~0.00~0.00~0.00~50.00%~4~18 ~1~0Xelov (talk)IN13.00~RSH150417C00003000~RSH~15~4~17~C~00003000~0.03~0.00~0.00~0.00~0~114~50.00%~0.03~0.00~0.00~0.00~50.00%~0~114 ~1~0Xelov (talk)IN12.00~RSH150417C00002000~RSH~15~4~17~C~00002000~0.01~0.00~0.00~0.00~3~1297~50.00%~0.01~0.00~0.00~0.00~50.00%~3~1297 ~1~0Xelov (talk)IN11.50~RSH150417C00001500~RSH~15~4~17~C~00001500~0.06~0.00~0.00~0.00~2~2311~50.00%~0.06~0.00~0.00~0.00~50.00%~2~2311 ~1~0Xelov (talk)IN11.00~RSH150417C00001000~RSH~15~4~17~C~00001000~0.02~0.00~0.00~0.00~10~6553~50.00%~0.02~0.00~0.00~0.00~50.00%~10~6553 ~1~0Xelov (talk)IN10.50~RSH150417C00000500~RSH~15~4~17~C~00000500~0.02~0.00~0.00~0.00~1081~16080~50.00%~0.02~0.00~0.00~0.00~50.00%~1081~16080 ~1~0Xelov (talk)IN112.50~ARX150417C00012500~ARX~15~4~17~C~00012500~0.10~0.00~0.00~0.00~0~0~12.50%~0.10~0.00~0.00~0.00~12.50%~0~0 ~1~0Xelov (talk)IN1100.00~PL150417C00100000~PL~15~4~17~C~00100000~0.10~0.00~0.00~0.00~11~11~25.00%~0.10~0.00~0.00~0.00~25.00%~11~11 ~1~0Xelov (talk)IN195.00~PL150417C00095000~PL~15~4~17~C~00095000~0.10~0.00~0.00~0.00~11~11~25.00%~0.10~0.00~0.00~0.00~25.00%~11~11 ~1~0Xelov (talk)IN175.00~PL150417C00075000~PL~15~4~17~C~00075000~0.05~0.00~0.00~0.00~2~2~6.25%~0.05~0.00~0.00~0.00~6.25%~2~2 ~1~0Xelov (talk)IN170.00~PL150417C00070000~PL~15~4~17~C~00070000~0.01~0.00~0.00~0.00~3~133~0.10%~0.01~0.00~0.00~0.00~0.10%~3~133 ~1~0Xelov (talk)IN165.00~PL150417C00065000~PL~15~4~17~C~00065000~4.90~0.00~0.00~0.00~7~0~0.00%~4.90~0.00~0.00~0.00~0.00%~7~0 ~1~0Xelov (talk)IN160.00~PL150417C00060000~PL~15~4~17~C~00060000~10.20~0.00~0.00~0.00~30~0~0.00%~10.20~0.00~0.00~0.00~0.00%~30~0 ~1~0Xelov (talk)IN155.00~PL150417C00055000~PL~15~4~17~C~00055000~15.20~0.00~0.00~0.00~10~0~0.00%~15.20~0.00~0.00~0.00~0.00%~10~0 ~1~0Xelov (talk)IN150.00~PL150417C00050000~PL~15~4~17~C~00050000~20.20~0.00~0.00~0.00~10~0~0.00%~20.20~0.00~0.00~0.00~0.00%~10~0 ~1~0Xelov (talk)IN145.00~PL150417C00045000~PL~15~4~17~C~00045000~26.30~0.00~0.00~0.00~10~0~0.00%~26.30~0.00~0.00~0.00~0.00%~10~0 ~1~0Xelov (talk)IN140.00~PL150417C00040000~PL~15~4~17~C~00040000~30.20~0.00~0.00~0.00~10~0~0.00%~30.20~0.00~0.00~0.00~0.00%~10~0 ~1~0Xelov (talk)IN135.00~PL150417C00035000~PL~15~4~17~C~00035000~35.20~0.00~0.00~0.00~20~0~0.00%~35.20~0.00~0.00~0.00~0.00%~20~0 ~1~0Xelov (talk)IN1270.00~AGN150417C00270000~AGN~15~4~17~C~00270000~0.18~0.00~0.00~0.00~2~2~12.50%~0.18~0.00~0.00~0.00~12.50%~2~2 ~1~0Xelov (talk)IN195.00~BYI150417C00095000~BYI~15~4~17~C~00095000~0.05~0.00~0.00~0.00~1~1~12.50%~0.05~0.00~0.00~0.00~12.50%~1~1 ~1~0Xelov (talk)IN1250.00~AGN150417C00250000~AGN~15~4~17~C~00250000~0.55~0.00~0.00~0.00~5~58~3.13%~0.55~0.00~0.00~0.00~3.13%~5~58 ~1~0Xelov (talk)IN190.00~BYI150417C00090000~BYI~15~4~17~C~00090000~0.20~0.00~0.00~0.00~0~30~6.25%~0.20~0.00~0.00~0.00~6.25%~0~30 ~1~0Xelov (talk)IN185.00~BYI150417C00085000~BYI~15~4~17~C~00085000~0.05~0.00~0.00~0.00~35~1372~1.56%~0.05~0.00~0.00~0.00~1.56%~35~1372 ~1~0Xelov (talk)IN180.00~BYI150417C00080000~BYI~15~4~17~C~00080000~3.30~0.00~0.00~0.00~25~0~0.00%~3.30~0.00~0.00~0.00~0.00%~25~0 ~1~0Xelov (talk)IN175.00~BYI150417C00075000~BYI~15~4~17~C~00075000~7.95~0.00~0.00~0.00~4~0~0.00%~7.95~0.00~0.00~0.00~0.00%~4~0 ~1~0Xelov (talk)IN1245.00~AGN150417C00245000~AGN~15~4~17~C~00245000~1.00~0.00~0.00~0.00~10~10~1.56%~1.00~0.00~0.00~0.00~1.56%~10~10 ~1~0Xelov (talk)IN170.00~BYI150417C00070000~BYI~15~4~17~C~00070000~10.90~0.00~0.00~0.00~10~0~0.00%~10.90~0.00~0.00~0.00~0.00%~10~0 ~1~0Xelov (talk)IN1240.00~AGN150417C00240000~AGN~15~4~17~C~00240000~3.80~0.00~0.00~0.00~55~1404~0.00%~3.80~0.00~0.00~0.00~0.00%~55~1404 ~1~0Xelov (talk)IN1235.00~AGN150417C00235000~AGN~15~4~17~C~00235000~7.90~0.00~0.00~0.00~609~9813~0.00%~7.90~0.00~0.00~0.00~0.00%~609~9813 100.0%~1~1Xelov (talk)IN165.00~NU150417C00065000~NU~15~4~17~C~00065000~0.85~0.00~0.00~0.45~11~11~50.39%~0.85~0.00~0.00~0.45~50.39%~11~11 ~1~0Xelov (talk)IN1230.00~AGN150417C00230000~AGN~15~4~17~C~00230000~10.96~0.00~0.00~0.00~23~7700~0.00%~10.96~0.00~0.00~0.00~0.00%~23~7700 100.0%~1~1Xelov (talk)IN160.00~NU150417C00060000~NU~15~4~17~C~00060000~0.05~0.00~0.00~0.45~1~61~43.16%~0.05~0.00~0.00~0.45~43.16%~1~61 50.0%~1~1Xelov (talk)IN155.00~NU150417C00055000~NU~15~4~17~C~00055000~0.49~0.00~0.30~0.60~7~3275~25.68%~0.49~0.00~0.30~0.60~25.68%~7~3275 14.1%~1~0Xelov (talk)IN150.00~NU150417C00050000~NU~15~4~17~C~00050000~2.55~0.20~2.75~3.20~8~3147~28.66%~2.55~0.20~2.75~3.20~28.66%~8~3147 14.3%~1~0Xelov (talk)IN145.00~NU150417C00045000~NU~15~4~17~C~00045000~8.14~0.00~6.60~7.70~2~9~37.99%~8.14~0.00~6.60~7.70~37.99%~2~9 100.0%~1~1Xelov (talk)IN132.00~APL150417C00032000~APL~15~4~17~C~00032000~0.20~0.00~0.00~0.15~2~2~48.24%~0.20~0.00~0.00~0.15~48.24%~2~2 ~1~0Xelov (talk)IN1225.00~AGN150417C00225000~AGN~15~4~17~C~00225000~14.00~0.00~0.00~0.00~1~641~0.00%~14.00~0.00~0.00~0.00~0.00%~1~641 100.0%~1~1Xelov (talk)IN131.00~APL150417C00031000~APL~15~4~17~C~00031000~0.15~0.00~0.00~4.10~10~11~121.58%~0.15~0.00~0.00~4.10~121.58%~10~11 ~1~0Xelov (talk)IN1220.00~AGN150417C00220000~AGN~15~4~17~C~00220000~21.75~0.00~0.00~0.00~3~129~0.00%~21.75~0.00~0.00~0.00~0.00%~3~129 66.7%~1~1Xelov (talk)IN130.00~APL150417C00030000~APL~15~4~17~C~00030000~0.10~-2377.90~0.10~0.30~3~22~44.04%~0.10~-2,377.90~0.10~0.30~44.04%~3~22 ~1~0Xelov (talk)IN1215.00~AGN150417C00215000~AGN~15~4~17~C~00215000~20.00~0.00~0.00~0.00~3~6125~0.00%~20.00~0.00~0.00~0.00~0.00%~3~6125 ~1~0Xelov (talk)IN1210.00~AGN150417C00210000~AGN~15~4~17~C~00210000~31.15~0.00~0.00~0.00~1~1125~0.00%~31.15~0.00~0.00~0.00~0.00%~1~1125 ~1~0Xelov (talk)IN1205.00~AGN150417C00205000~AGN~15~4~17~C~00205000~24.12~0.00~0.00~0.00~1000~1042~0.00%~24.12~0.00~0.00~0.00~0.00%~1000~1042 ~1~0Xelov (talk)IN1200.00~AGN150417C00200000~AGN~15~4~17~C~00200000~35.50~0.00~0.00~0.00~1~7964~0.00%~35.50~0.00~0.00~0.00~0.00%~1~7964 ~1~0Xelov (talk)IN1195.00~AGN150417C00195000~AGN~15~4~17~C~00195000~41.30~0.00~0.00~0.00~1~145~0.00%~41.30~0.00~0.00~0.00~0.00%~1~145 ~1~0Xelov (talk)IN12.50~DVR150417C00002500~DVR~15~4~17~C~00002500~0.05~0.00~0.00~0.00~0~20~50.00%~0.05~0.00~0.00~0.00~50.00%~0~20 ~1~0Xelov (talk)IN1190.00~AGN150417C00190000~AGN~15~4~17~C~00190000~42.40~0.00~0.00~0.00~1000~1067~0.00%~42.40~0.00~0.00~0.00~0.00%~1000~1067 85.0%~1~1Xelov (talk)IN144.00~BKW150417C00044000~BKW~15~4~17~C~00044000~0.15~0.00~0.15~1.00~0~20~72.46%~0.15~0.00~0.15~1.00~72.46%~0~20 63.6%~1~1Xelov (talk)IN141.00~BKW150417C00041000~BKW~15~4~17~C~00041000~0.25~0.00~0.60~1.65~0~1~74.51%~0.25~0.00~0.60~1.65~74.51%~0~1 47.7%~1~1Xelov (talk)IN139.00~BKW150417C00039000~BKW~15~4~17~C~00039000~0.95~0.00~1.15~2.20~208~337~75.93%~0.95~0.00~1.15~2.20~75.93%~208~337 ~1~0Xelov (talk)IN1185.00~AGN150417C00185000~AGN~15~4~17~C~00185000~56.60~0.00~0.00~0.00~3~295~0.00%~56.60~0.00~0.00~0.00~0.00%~3~295 45.1%~1~1Xelov (talk)IN138.00~BKW150417C00038000~BKW~15~4~17~C~00038000~2.40~0.00~1.40~2.55~5~86~75.64%~2.40~0.00~1.40~2.55~75.64%~5~86 39.7%~1~1Xelov (talk)IN137.00~BKW150417C00037000~BKW~15~4~17~C~00037000~2.94~0.00~1.75~2.90~1~552~75.44%~2.94~0.00~1.75~2.90~75.44%~1~552 39.4%~1~1Xelov (talk)IN136.00~BKW150417C00036000~BKW~15~4~17~C~00036000~2.80~0.00~2.00~3.30~11~49~73.34%~2.80~0.00~2.00~3.30~73.34%~11~49 29.7%~1~1Xelov (talk)IN135.00~BKW150417C00035000~BKW~15~4~17~C~00035000~3.10~0.00~2.60~3.70~170~229~74.41%~3.10~0.00~2.60~3.70~74.41%~170~229 ~1~0Xelov (talk)IN1180.00~AGN150417C00180000~AGN~15~4~17~C~00180000~60.80~0.00~0.00~0.00~1~6981~0.00%~60.80~0.00~0.00~0.00~0.00%~1~6981 31.8%~1~1Xelov (talk)IN134.00~BKW150417C00034000~BKW~15~4~17~C~00034000~3.70~0.00~3.00~4.40~3~623~75.39%~3.70~0.00~3.00~4.40~75.39%~3~623 28.0%~1~1Xelov (talk)IN133.00~BKW150417C00033000~BKW~15~4~17~C~00033000~4.10~0.00~3.60~5.00~2~60~76.27%~4.10~0.00~3.60~5.00~76.27%~2~60 24.6%~1~1Xelov (talk)IN132.00~BKW150417C00032000~BKW~15~4~17~C~00032000~5.60~0.00~4.30~5.70~152~2532~78.61%~5.60~0.00~4.30~5.70~78.61%~152~2532 23.8%~1~1Xelov (talk)IN131.00~BKW150417C00031000~BKW~15~4~17~C~00031000~3.40~0.00~4.80~6.30~3~322~74.56%~3.40~0.00~4.80~6.30~74.56%~3~322 ~1~0Xelov (talk)IN1175.00~AGN150417C00175000~AGN~15~4~17~C~00175000~44.50~0.00~0.00~0.00~1~54~0.00%~44.50~0.00~0.00~0.00~0.00%~1~54 29.3%~1~1Xelov (talk)IN130.00~BKW150417C00030000~BKW~15~4~17~C~00030000~7.50~0.00~5.30~7.50~2~355~78.91%~7.50~0.00~5.30~7.50~78.91%~2~355 19.3%~1~1Xelov (talk)IN129.00~BKW150417C00029000~BKW~15~4~17~C~00029000~7.68~0.00~6.70~8.30~1~326~92.38%~7.68~0.00~6.70~8.30~92.38%~1~326 19.1%~1~1Xelov (talk)IN128.00~BKW150417C00028000~BKW~15~4~17~C~00028000~9.10~0.00~7.60~9.40~15~2963~102.34%~9.10~0.00~7.60~9.40~102.34%~15~2963 21.4%~1~1Xelov (talk)IN127.00~BKW150417C00027000~BKW~15~4~17~C~00027000~9.30~0.00~8.10~10.30~5~1207~98.73%~9.30~0.00~8.10~10.30~98.73%~5~1207 ~1~0Xelov (talk)IN1170.00~AGN150417C00170000~AGN~15~4~17~C~00170000~54.30~0.00~0.00~0.00~15~19~0.00%~54.30~0.00~0.00~0.00~0.00%~15~19 20.6%~1~1Xelov (talk)IN125.00~BKW150417C00025000~BKW~15~4~17~C~00025000~11.50~0.00~10.00~12.60~2~16~123.44%~11.50~0.00~10.00~12.60~123.44%~2~16 ~1~0Xelov (talk)IN1165.00~AGN150417C00165000~AGN~15~4~17~C~00165000~53.40~0.00~0.00~0.00~1~38~0.00%~53.40~0.00~0.00~0.00~0.00%~1~38 ~1~0Xelov (talk)IN1160.00~AGN150417C00160000~AGN~15~4~17~C~00160000~53.00~0.00~0.00~0.00~7~13~0.00%~53.00~0.00~0.00~0.00~0.00%~7~13 ~1~0Xelov (talk)IN1155.00~AGN150417C00155000~AGN~15~4~17~C~00155000~33.00~0.00~0.00~0.00~1~1~0.00%~33.00~0.00~0.00~0.00~0.00%~1~1 ~1~0Xelov (talk)IN1150.00~AGN150417C00150000~AGN~15~4~17~C~00150000~87.00~0.00~0.00~0.00~40~108~0.00%~87.00~0.00~0.00~0.00~0.00%~40~108 ~1~0Xelov (talk)IN1145.00~AGN150417C00145000~AGN~15~4~17~C~00145000~75.00~0.00~0.00~0.00~1~0~0.00%~75.00~0.00~0.00~0.00~0.00%~1~0 ~1~0Xelov (talk)IN1140.00~AGN150417C00140000~AGN~15~4~17~C~00140000~82.05~0.00~0.00~0.00~2~5~0.00%~82.05~0.00~0.00~0.00~0.00%~2~5 ~1~0Xelov (talk)IN1135.00~AGN150417C00135000~AGN~15~4~17~C~00135000~62.40~0.00~0.00~0.00~2~0~0.00%~62.40~0.00~0.00~0.00~0.00%~2~0