User:Marketdiamond/sandbox

✅

Pittsburgh films

 * Beyond Tommorrow (film) Pittsburgh area concrete! first lines.

w/index.php?title=Wikipedia:Reference_desk/Humanities&diff=cur&oldid=575836903 test

Year by year
7,000 down 36,000 total

$ ia $ $

testing [1]  test 707, 80e 600 79s 101 70e 500 79n 4 57 79n 205 767080w

Jun 28
Energy CLQ13.NYM	Crude Oil Aug 13	96.56 8:49PM EDT 0.56 (0.58%)	Futures Chain HOQ13.NYM	Heating Oil Aug 13	2.86 8:35PM EDT 0.03 (1.07%)	Futures Chain NGQ13.NYM	Natural Gas Aug 13	3.57 8:48PM EDT 0.02 (0.45%)	Futures Chain RBQ13.NYM	RBOB Gasoline Aug 13	2.72 8:50PM EDT 0.02 (0.60%)	Futures Chain Headlines

Metals\ HGN13.CMX	Copper Jul 13	3.05 9:08PM EDT 0.02 (0.69%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,224.00 Jun 28 20.40(1.68%)	Futures Chain GCN13.CMX	Gold Jul 13	1,223.80 6:00PM EDT 20.90 (1.73%)	Futures Chain PAN13.NYM	Palladium Jul 13	659.20 Jun 27 11.30 (1.74%)	Futures Chain PLQ13.NYM	Platinum Aug 13	1,338.40 Jun 27 9.80 (0.74%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	19.44 Jun 27 0.03 (0.17%)	Futures Chain SIN13.CMX	Silver Jul 13	19.45 9:16PM EDT 1.06 (5.70%)	Futures Chain

Grains CN13.CBT	Corn Jul 13	679.25 Jun 28 18.25(2.74%)	Futures Chain ON13.CBT	Oats Jul 13	401.25 Jun 27 3.25 (0.84%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.74 Jun 25 0.20(1.29%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	490.30 Jun 28 9.40(1.96%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	46.42 Jun 28 0.20(0.43%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,564.50 Jun 28 12.50(0.81%)	Futures Chain Headlines

livestock FCQ13.CME	Feeder Cattle Aug 13	149.45 Jun 28 0.27 (0.18%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	101.28 Jun 28 0.53 (0.51%)	Futures Chain LCQ13.CME	Live Cattle Aug 13	122.03 Jun 28 0.88 (0.71%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,194.00 Jun 26 16.00(0.73%)	Futures Chain KCN13.NYB	Coffee Jul 13	120.00 Jun 28 1.60 (1.32%)	Futures Chain CTN13.NYB	Cotton Jul 13	82.71 Jun 28 0.42 (0.51%)	Futures Chain LBN13.CME	Lumber Jul 13	297.60 Jun 28 5.60 (1.85%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	129.90 Jun 28 2.25(1.76%)	Futures Chain SBV13.NYB	Sugar #11 Oct 13	16.90 Jun 28 0.02 (0.12%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	124.47 Jun 28 0.86 (0.69%), More GIN13.CME	Goldman Sachs Commodity Jul 13	609.95 Jun 28 4.65 (0.76%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	90.15 Jun 28 0.00(0.00%), More Headlines

gainers 92XZ13.NYM	future for 92X, December, 2013,	0.65 Jun 28 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	0.65 Jun 28 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	0.65 Jun 28 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	0.65 Jun 28 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	0.65 Jun 28 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	4.36 Jun 28 12.12 (264.05%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	4.21 Jun 28 11.51 (259.82%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	4.21 Jun 28 11.51 (259.82%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	0.75 Jun 28 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	0.75 Jun 28 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	0.75 Jun 28 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	0.75 Jun 28 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	0.75 Jun 28 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	0.80 Jun 28 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	0.80 Jun 28 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	0.80 Jun 28 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	0.80 Jun 28 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	0.80 Jun 28 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	0.80 Jun 28 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	19.67 Jun 28 13.80 (73.61%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	19.71 Jun 28 13.66 (72.73%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	19.57 Jan 14 12.66 (67.90%)	Futures Chain EAFZ16.NYM	In Delivery Month European Unio	4.74 Jun 28 3.13 (38.79%)	Futures Chain UXM17.NYM	UxC Uranium U308 Swap Futures,J	45.60 Jun 28 12.35 (27.08%)	Futures Chain QIK14.CMX	Silver miNY Futures,May-2014	19.60 Apr 15 4.99 (26.71%)	Futures Chain

losers EAFZ15.NYM	In Delivery Month European Unio	4.53 Jun 28 0.40 (9.26%)	Futures Chain BCXZ13.CBT	Soybean Crush Synthetic Futures	67.00 Jun 28 6.75 (9.15%)	Futures Chain BCXF14.CBT	Soybean Crush Synthetic Futures	63.00 Jun 28 5.00 (7.35%)	Futures Chain CZ13.CBT	Corn Dec 13	511.00 Jun 28 32.50 (6.04%)	Futures Chain BCXV13.CBT	Soybean Crush Synthetic Futures	76.75 Jun 28 4.25 (5.25%)	Futures Chain ICNH14.NYB	US Corn Futures - NYCC - Mar14	521.75 Jun 28 27.50 (5.01%)	Futures Chain ICNK14.NYB	US Corn Futures - NYCC - May14	529.25 Jun 28 27.00 (4.85%)	Futures Chain ICNN14.NYB	US Corn Futures - NYCC - Jul14	535.50 Jun 28 27.25 (4.84%)	Futures Chain CU13.CBT	Corn Sep 13	547.25 Jun 28 26.25 (4.59%)	Futures Chain YCU13.CBT	Mini Corn Futures,Sep-2013	547.25 Jun 28 25.25 (4.41%)	Futures Chain ICNU13.NYB	US Corn Futures - NYCC - Sep13	547.25 Jun 28 25.00 (4.37%)	Futures Chain ICNU14.NYB	US Corn Futures - NYCC - Sep14	530.75 Jun 28 23.00 (4.15%)	Futures Chain SMZ13.CBT	Soybean Meal Dec 13	374.00 Jun 28 14.20 (3.67%)	Futures Chain QHU13.NYM	Heating Oil miNY Futures,Sep-20	2.86 Apr 19 0.10 (3.32%)	Futures Chain OU13.CBT	Oats Sep 13	366.25 Jun 28 12.25 (3.24%)	Futures Chain QHX13.NYM	Heating Oil miNY Futures,Nov-20	2.87 Jun 28 0.09 (3.22%)	Futures Chain BCXH14.CBT	Soybean Crush Synthetic Futures	64.75 Jun 28 2.00 (3.00%)	Futures Chain WU13.CBT	Wheat Sep 13	657.75 Jun 28 16.75 (2.49%)	Futures Chain QGK16.NYM	Natural Gas miNY Futures,May-20	4.17 Apr 30 0.10 (2.40%)	Futures Chain WN13.CBT	Wheat Jul 13	648.50 Jun 28 15.50 (2.34%)	Futures Chain WZ13.CBT	Wheat Dec 13	671.50 Jun 28 16.00 (2.32%)	Futures Chain YGZ15.CBT	Mini Gold Futures,Dec-2015	1,247.50 Jun 28 14.80 (1.20%)	Futures Chain CK14.CBT	Corn May 14	529.25 Jun 28 2.50(0.45%)	Futures Chain RYU13.CME	Euro FX / Japanese Yen Cross Ra	129.11 9:17PM EDT 0.67(0.52%)	Futures Chain YIN14.CBT	Mini Silver Futures,Jul-2014	19.62 Jun 28 0.11(0.61%)	Futures Chain

Jun 27
nyse gainers GRX.RT	Gabelli Hlthcare & Wellness	0.17	+0.04	+30.67% 	93,000 CHC.WS	China Hydroelectric Corporat	0.03	+0.01	+30.00% 	11,100 BXC	BlueLinx Holdings Inc	2.20	+0.27	+13.99% 	193,032 CBK	Christopher & Banks Corp	6.73	+0.82	+13.87% 	693,200 STRI	Str Hldgs Inc	2.47	+0.28	+12.79% 	626,008 C.WSB	Citigroup Inc	0.09	+0.01	+12.50% 	51,000 HXM	Homex Development Corp	3.55	+0.37	+11.64% 	1,291,290 RKUS	Ruckus Wireless Inc	13.04	+1.30	+11.07% 	500 TAC	TransAlta Corporation	13.72	+1.29	+10.38% 	295,518 JKS	Jinkosolar Hldg Co Ltd	9.12	+0.85	+10.28% 	1,966 SKY	Skyline Corporation	4.14	+0.30	+7.77% 	65,968 MCP.PRA	Molycorp Inc Del	21.00	+1.49	+7.64% 	6,370 FVE	Five Star Quality Care Inc	5.56	+0.39	+7.54% 	749,927 SSTK	Shutterstock Inc	53.56	+3.75	+7.53% 	293,207 ARL	American Realty Investors Inc	5.16	+0.36	+7.50% 	34,109 VRS	Verso Paper Corp	1.15	+0.08	+7.48% 	30,312 SSNI	Silver Spring Networks Inc	24.52	+1.68	+7.36% 	100 UMC	United Microelectronics Corp	2.34	+0.16	+7.34% 	7,316,200 MXT	Maxcom Telecomunicaciones SA de CV	1.94	+0.13	+7.18% 	2,100 PVG	Pretium Res Inc	6.13	+0.41	+7.17% 	551,341 EVC	Entravision Communications C	6.14	+0.41	+7.16% 	1,668,120 IAG	Iamgold Corporation	4.09	+0.27	+7.07% 	185,820 IX	Orix Corp	65.77	+4.33	+7.05% 	9,155 AG	First Majestic Silver Corp.	9.47	+0.62	+7.01% 	1,100 HMY	Harmony Gold Mining Co Ltd	3.53	+0.23	+6.97% 	20,900 ALU	Alcatel-Lucent	1.85	+0.12	+6.94% 	90,004 INVN	Invensense Inc	14.56	+0.93	+6.82% 	8,500 WNC	Wabash National Corporation	10.06	+0.63	+6.68% 	600 SFI	iStar Financial Inc	11.40	+0.70	+6.54% 	1,031,901 ORN	Orion Marine Group Inc	11.90	+0.72	+6.44% 	145,755 MPX	Marine Products Corp	7.81	+0.47	+6.40% 	34,164 ARO	Aeropostale Inc	13.60	+0.79	+6.17% 	2,258,798 HIG.WS	Hartford Finl Svcs Group Inc	22.25	+1.28	+6.10% 	59,578 MOV	Movado Group Inc	33.73	+1.94	+6.10% 	134,372 RAS	Rait Financial Trust	7.68	+0.44	+6.08% 	827,844 BIOA	Bioamber Inc	7.01	+0.40	+6.05% 	28,342 ESC	Emeritus Corp	23.29	+1.32	+6.01% 	340,848 OMN	Omnova Solutions Inc	8.01	+0.45	+5.95% 	267,155 TC	Thompson Creek Metals Company Inc.	2.93	+0.16	+5.78% 	957,881 TPX	Tempur Pedic International Inc	44.10	+2.38	+5.70% 	1,608,221 CDE	Coeur d'Alene Mines Corporation	12.14	+0.65	+5.66% 	1,600 WAL	Western Alliance Bancorp	16.17	+0.86	+5.62% 	855,565 PSB	PS Business Parks Inc	71.82	+3.81	+5.60% 	233,820 CVC	Cablevision Systems Corp	16.28	+0.86	+5.58% 	9,695,768 ZLC	Zale Corporation	9.15	+0.48	+5.54% 	100 AMX	America Movil SAB de CV	21.03	+1.10	+5.52% 	10,551,763 RHP	Ryman Hospitality Pptys Inc	37.55	+1.95	+5.48% 	2,197,885 PANW	Palo Alto Networks Inc	44.38	+2.30	+5.47% 	200 MHR	Magnum Hunter Res Corp Del	3.67	+0.19	+5.46% 	3,557,328 GLP	Global Partners LP	39.29	+2.03	+5.45% 	89,346

nasdaq gainers SAMG	Silvercrest Asset Mgmt Group	11.83	+3.83	+47.88% 	951,375 PETX	Aratana Therapeutics Inc	8.26	+2.26	+37.67% 	630,443 SGRP	SPAR Group Inc	3.00	+0.73	+32.16% 	138,534 MEIL	Methes Energies Intl Ltd	2.90	+0.50	+20.83% 	3,047 KIOR	Kior Inc	5.85	+0.91	+18.42% 	1,229,754 CERE	Ceres Inc	3.13	+0.48	+18.11% 	3,800 MELA	Mela Sciences Inc	0.92	+0.14	+17.59% 	1,375 BPFH.W	Boston Private Finl Hldgs In	4.19	+0.59	+16.39% 	100 ZIOP	Ziopharm Oncology Inc	2.30	+0.32	+16.16% 	31,000 GTAT	Gt Advanced Technologies Inc	4.11	+0.50	+13.85% 	10,410,691 WLDN	Willdan Group Inc	3.04	+0.36	+13.25% 	15,545 TWER	Towerstream Corp	2.52	+0.29	+13.00% 	6,500 HPJ	Highpower Intl Inc	1.18	+0.13	+12.37% 	18,248 IVAC	Intevac Inc	5.66	+0.61	+12.08% 	353,748 IFON	InfoSonics Corp	0.48	+0.05	+11.63% 	6,136 TBOW	Trunkbow Intl Hldgs Ltd	0.77	+0.08	+11.59% 	160,604 CYTK	Cytokinetics Inc	12.14	+1.22	+11.13% 	1,944,389 UNTK	Unitek Global Svcs Inc	1.37	+0.14	+10.93% 	24,525 HILL	Dot Hill Systems Corp	2.26	+0.22	+10.78% 	513,571 EXFO	EXFO Inc.	4.51	+0.43	+10.54% 	103,194 ICPT	Intercept Pharmaceuticals In	44.50	+3.99	+9.85% 	249,521 APWC	Asia Pacific Wire & Cable Co	3.58	+0.32	+9.78% 	600 PTLA	Portola Pharmaceuticals Inc	24.13	+2.15	+9.78% 	2,000 NYNY	Empire Resorts Inc	3.05	+0.27	+9.71% 	224,087 MKTO	Marketo Inc	24.40	+2.15	+9.66% 	300 ZLCS	Zalicus Inc	0.56	+0.05	+9.52% 	403,040 CSIQ	Canadian Solar Inc	11.06	+0.96	+9.50% 	700 WPRT	Westport Innovations Inc.	33.44	+2.85	+9.32% 	2,153 CLNT	Cleantech Solutions Intl Inc	4.99	+0.42	+9.19% 	100 ENPH	Enphase Energy Inc	7.57	+0.63	+9.08% 	933,733 CYAN	Cyanotech Corp	6.49	+0.54	+8.98% 	41,558 VBFC	Village Bank & Trust Financial Co	1.82	+0.15	+8.98% 	300 GERN	Geron Corp	1.46	+0.12	+8.96% 	1,766,640 CNET	Chinanet Online Hldgs Inc	0.62	+0.05	+8.75% 	15,114 SQI	Sciquest Inc New	24.86	+2.00	+8.75% 	86,964 TROV	Trovagene Inc	6.56	+0.52	+8.61% 	250,826 HSOL	Hanwha Solarone Co Ltd	2.04	+0.16	+8.51% 	630 ETRM	Enteromedics Inc	1.17	+0.09	+8.33% 	1,045,556 NEON	Neonode Inc	6.00	+0.46	+8.30% 	100 CPHC	Canterbury Park Holding Corp	10.51	+0.79	+8.17% 	500 WETF	Wisdomtree Invts Inc	11.85	+0.89	+8.12% 	400 USAT	USA Technologies Inc	1.73	+0.13	+8.13% 	224,751 CDW	Cdw Corp	18.37	+1.37	+8.06% 	100 SCLN	SciClone Pharmaceuticals Inc	5.13	+0.38	+8.00% 	479,580 FRP	Fairpoint Communications Inc	8.70	+0.64	+7.94% 	55,999 CNIT	China Information Technology	2.45	+0.18	+7.93% 	20,720 CREG	China Recycling Energy Corp	1.09	+0.08	+7.92% 	74,583 FALC	FalconStor Software Inc	1.38	+0.10	+7.81% 	426,461 GIGA	Giga-Tronics Inc	1.53	+0.11	+7.75% 	21,081 SHOS	Sears Hometown & Outlet Stor	43.46	+3.12	+7.73% 	158,832

amex gainers PBM	Pacific Booker Minerals Inc.	2.98	+0.43	+16.86% 	7,801 DGAZ	VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd	14.60	+1.55	+11.88% 	3,400 KORU	Direxion Daily South Korea Bull 3X Shares	32.05	+2.83	+9.69% 	3,472 UAMY	United States Antimony Corp	1.27	+0.11	+9.48% 	203,907 INDL	Direxion Daily India Bull 3X Shares	13.18	+1.11	+9.20% 	91,007 VTG	Vantage Drilling Co	2.03	+0.17	+9.14% 	1,419,258 WYY	Widepoint Corp	0.84	+0.07	+9.09% 	400 INUV	Inuvo Inc	0.81	+0.06	+8.66% 	21,203 TCHI	RBS China Trendpilot Exchange Traded Note	25.26	+2.01	+8.65% 	46,940 MEET	Meetme Inc	1.66	+0.13	+8.50% 	2,048,171 ASM	Avino Silver & Gold Mines Ltd.	0.78	+0.06	+8.32% 	57,332 KOLD	ProShares UltraShort DJ UBS Natural Gas	87.34	+6.60	+8.18% 	53,182 HTM	U.S. Geothermal Inc.	0.37	+0.03	+8.16% 	193,608 ATL	Atlatsa Res Corp	0.21	+0.02	+8.04% 	167,300 XRA	Exeter Resource Corporation	0.70	+0.05	+7.91% 	293,483 UMX	ProShares Ultra MSCI Mexico Capped IMI	39.40	+2.86	+7.83% 	2,270 GPR	GeoPetro Resources Company	0.07	+0.01	+7.69% 	21,023 LON	Loncor Resources Inc.	0.19	+0.01	+7.56% 	1,600 CVU	CPI Aerostructures Inc	10.87	+0.74	+7.31% 	131,412 ISR	IsoRay Inc	0.59	+0.04	+7.27% 	76,968 EGI	Entree Gold Inc.	0.35	+0.02	+7.23% 	38,685 QBC	Cubic Energy Inc	0.31	+0.02	+6.90% 	4,470 BMJ	Birks & Mayors Inc	0.94	+0.06	+6.82% 	3,530 AAU	Almaden Minerals Ltd.	1.26	+0.08	+6.78% 	266,906 NAK	Northern Dynasty Minerals Ltd.	2.07	+0.13	+6.70% 	1,000 NUGT	Direxion Daily Gold Miners Bull 3X Shares	4.84	+0.29	+6.37% 	172,436 UWC	ProShares Ultra Russell3000	61.43	+3.66	+6.34% 	1,296 FFI	Fortune Industries Inc	0.13	+0.01	+6.26% 	110,672 DGLD	VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Retu	96.64	+5.62	+6.18% 	593,769 THM	International Tower Hill Min	0.52	+0.03	+6.17% 	441,652 FPP.WS	Fieldpoint Petroleum Corp	0.62	+0.04	+6.14% 	1,300 DRN	Dexion Daily Real Estate Bull 3x Shares	45.31	+2.59	+6.06% 	899,101 GHM	Graham Corp	29.22	+1.64	+5.95% 	54,352 TDD	db-X trackers 2010 Target Date Fund	24.24	+1.34	+5.85% 	1,946 EDC	Direxion Emerging Markets Bull 3X Shares	23.00	+1.27	+5.84% 	2,900 URG	Ur-Energy Inc.	1.29	+0.07	+5.74% 	300 RWXL	ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN	30.35	+1.63	+5.68% 	23,030 PCYG	Park City Group Inc	7.50	+0.40	+5.63% 	100 UQM	UQM Technologies Inc	1.32	+0.07	+5.60% 	731,690 TRT	Trio-Tech International	2.67	+0.14	+5.54% 	2,000 TRX	Tanzanian Royalty Exploration Corporation	2.29	+0.12	+5.53% 	601,312 FCSC	Fibrocell Science Inc	6.03	+0.31	+5.42% 	126,468 AXIT	iShares MSCI ACWI ex US Information Technology Sector Index Fund	58.05	+2.96	+5.37% 	336 LBJ	Direxion Daily Latin America 3x Bull Shares	21.73	+1.10	+5.32% 	53,581 NAVB	Navidea Biopharmaceuticals I	2.66	+0.13	+5.14% 	765,630 AHY	Safety First Tr Ser 2008-4	13.01	+0.63	+5.09% 	2,000 EZJ	ProShares Ultra MSCI Japan	76.90	+3.69	+5.04% 	1,200 AXUT	iShares MSCI ACWI ex US Utilities Sector Index Fund	41.09	+1.96	+5.01% 	677 UXJ	ProShares Ultra MSCI Pacific ex-Japan	33.22	+1.58	+4.99% 	1,000 URTY	ProShares UltraPro Russell2000	53.71	+2.52	+4.92% 	197,112

bb gainers AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	13,155,150 PUNL	Punchline Res Ltd	0.01	+0.01	+90.77% 	512,750 ACBC	Albina Cmnty Bancorp	0.23	+0.10	+70.37% 	6,000 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+66.67% 	884,545 PFNI	Psychic Friends Network Inc	0.02	+0.01	+60.00% 	5,000 OPBL	Optionable Inc	0.03	+0.01	+42.86% 	29,668 PTOS	P2 Solar Inc	0.07	+0.02	+34.62% 	11,000 BLBK	Boldface Group Inc	0.08	+0.02	+33.93% 	370,887 CNTO	Centor Inc	0.76	+0.19	+33.19% 	52,512 WTXR	West Tex Res Inc	0.66	+0.16	+32.44% 	200 IDST	Ids Inds Inc	0.06	+0.01	+30.95% 	154,815 FMCC.O	Federal Home Ln Mtg Corp	7.76	+1.76	+29.33% 	4,677 OWOO	One World Hldgs Inc	0.01	+0.00	+28.00% 	83,000 SMAK	Smack Sportswear	0.03	+0.01	+26.69% 	4,000 VSST	Voice Assist Inc	0.10	+0.02	+24.07% 	1,075 FMCC.L	Federal Home Ln Mtg Corp	7.75	+1.48	+23.60% 	12,800 CVVU.F	Canalaska Uranium Ltd	0.11	+0.02	+23.31% 	3,000 RVPL	Rvplus Inc	0.06	+0.01	+20.00% 	10,000 DMHI	Dmh Intl Inc	0.00	+0.00	+19.51% 	225,000 DPSI	Decisionpoint Sys Inc New	0.83	+0.13	+18.57% 	200 LBAS	Location Based Technologies	0.16	+0.03	+18.52% 	278,733 FMCC	Freddie Mac	1.32	+0.20	+17.86% 	13,771 FNMA	Fannie Mae	1.39	+0.21	+17.80% 	27,494 VNTH	Vantage Health	0.00	+0.00	+17.65% 	213,585 WORX	Worlds Online Inc	0.10	+0.02	+17.65% 	3,915 AEYE	Audioeye Inc	0.47	+0.07	+17.53% 	18,130 FLXT	Flexpoint Sensor Systems Inc	0.05	+0.01	+16.92% 	23,000 EMIS	Emisphere Technologies Inc	0.21	+0.03	+16.39% 	195,200 OREO	American Liberty Pete Corp	0.02	+0.00	+16.28% 	14,300 PTRC	Petro Riv Oil Corp	0.29	+0.04	+16.00% 	755,969 FMCC.M	Federal Home Ln Mtg Corp	7.80	+1.04	+15.38% 	3,800 CRRS	Corp Res Svcs Inc	1.90	+0.25	+15.15% 	127,012 BNET	Bion Environmental Tech Inc	1.90	+0.25	+15.15% 	4,649 GTHR	Genethera Inc	0.05	+0.01	+15.00% 	10,100 FMCC.S	Federal Home Ln Mtg Corp	7.75	+1.00	+14.81% 	3,800 NGHT	Nightculture Inc	0.05	+0.01	+14.29% 	27,000 FMCC.P	Federal Home Ln Mtg Corp	7.98	+0.97	+13.84% 	10,405 FNMA.P	Federal Natl Mtg Assn	8.00	+0.95	+13.48% 	6,700 FNMA.I	Federal Natl Mtg Assn	3.99	+0.47	+13.35% 	11,327 FNMF.M	Federal Natl Mtg Assn	9.55	+1.06	+12.49% 	9,011 BIEI	Premier Biomedical Inc	0.83	+0.09	+12.16% 	1,125 ERFB	Erf Wireless Inc	0.53	+0.06	+11.70% 	49,956 LTNC	Labor Smart Inc	0.28	+0.03	+11.55% 	9,150 FMCK.M	Federal Home Ln Mtg Corp	3.90	+0.40	+11.43% 	16,005 DRHC	Dethrone Rty Hldgs Inc	0.03	+0.00	+11.11% 	48,739 FNMA.K	Federal Natl Mtg Assn	8.00	+0.75	+10.34% 	22,150 TPNL	3Pea Intl Inc	0.32	+0.03	+10.34% 	10,900 TRGM	Targeted Med Pharma Inc	1.10	+0.10	+10.00% 	6,000 HORI	Horizon Energy Corp	0.06	+0.01	+10.00% 	13,602 SSNT	Silversun Technologies Inc	0.17	+0.02	+10.00% 	53,212

nyse losers NBG	National Bk Greece S A	3.14	-0.94	-23.04% 	111,831 TRMR	Tremor Video Inc	8.50	-1.50	-15.00% 	7,833,067 USU	Usec Inc	0.29	-0.03	-9.75% 	200 WHX	Whiting USA Trust I	3.41	-0.27	-7.34% 	566,978 SIR	Select Income Reit	27.69	-2.06	-6.92% 	8,715,587 SSW	Seaspan Corp	20.21	-1.30	-6.04% 	551,423 HDY	Hyperdynamics Corp	0.44	-0.02	-5.22% 	274,434 TAOM	Taomee Hldgs Ltd	4.57	-0.24	-4.99% 	28,780 GTI	Graftech International Ltd	7.03	-0.35	-4.74% 	4,889,902 LPR	Lone Pine Res Inc	0.34	-0.02	-4.49% 	383,139 UPL	Ultra Petroleum Corp	20.28	-0.93	-4.38% 	3,815,437 FMD	First Marblehead Corp	1.10	-0.05	-4.35% 	409,644 PRIS	Promotora De Informaciones S	0.96	-0.04	-4.20% 	13,010 MILL.PRC	Miller Energy Res Inc	20.68	-0.85	-3.95% 	186,636 YZC	Yanzhou Coal Mining Co Ltd	7.32	-0.30	-3.94% 	439,203 MPO	Midstates Pete Co Inc	5.49	-0.22	-3.85% 	523,390 LAS	Lentuo Intl Inc	4.30	-0.17	-3.80% 	94,996 BKS	Barnes & Noble Inc	15.84	-0.62	-3.77% 	1,332,151 MY	China Ming Yang Wind Pwr Growth	1.58	-0.06	-3.66% 	1,092,967 TVL	LIN TV Corp	15.50	-0.58	-3.61% 	370,581 CGG	Cgg	22.12	-0.79	-3.45% 	13,454 DOM	Dominion Resources Black Warrior Trust	4.17	-0.14	-3.25% 	30,803 RCI	Rogers Communications Inc.	38.54	-1.26	-3.17% 	2,240,327 TU	TELUS Corporation	28.47	-0.90	-3.06% 	1,004,086 GNC	Gnc Hldgs Inc	45.14	-1.41	-3.03% 	4,108,721 WG	Willbros Group Inc Del	6.19	-0.18	-2.83% 	423,838 CJES	C&J Energy Svcs Inc	19.06	-0.55	-2.80% 	773,149 XEC	Cimarex Energy Co	65.57	-1.89	-2.80% 	707,375 APD	Air Products and Chemicals Inc	92.78	-2.64	-2.77% 	2,880,482 DL	China Distance Education Holdings Limited	6.80	-0.19	-2.72% 	19,517 MILL	Miller Energy Res Inc	4.08	-0.11	-2.63% 	140,423 NOK	Nokia Corp	3.81	-0.10	-2.56% 	1,863,365 DDE	Dover Down Gaming & Entertainment Inc	1.58	-0.04	-2.47% 	54,026 NTI	Northern Tier Energy Lp	23.75	-0.60	-2.46% 	100 PPS.PRA	Post Pptys Inc	63.10	-1.59	-2.46% 	400 CVI	CVR Energy Inc	47.07	-1.18	-2.45% 	555,575 ATV	Acorn International Inc	2.41	-0.06	-2.43% 	3,825 RBS	Royal Bank of Scotland	8.44	-0.21	-2.43% 	2,570 TSO	Tesoro Corp	52.79	-1.31	-2.42% 	2,728,330 RATE	Bankrate Inc Del	14.55	-0.35	-2.35% 	519,633 CRK	Comstock Resources Inc	16.00	-0.38	-2.32% 	1,192,835 JE	just energy group inc	5.93	-0.14	-2.31% 	1,202,718 TEU	Box Ships Incorporated	3.82	-0.09	-2.30% 	169,194 DRL	Doral Finl Corp	0.86	-0.02	-2.28% 	480,541 GPT	Gramercy Ppty Tr Inc	4.34	-0.10	-2.25% 	528,125 NGVC	Natural Grocers By Vitamin C	32.56	-0.75	-2.25% 	85,699 MDR	McDermott International Inc	8.40	-0.19	-2.21% 	4,171,799 RES	RPC Inc	13.79	-0.31	-2.20% 	404,894 MSB	Mesabi Trust	17.38	-0.39	-2.19% 	57,991 FOE	Ferro Corporation	6.79	-0.15	-2.16% 	911,031

nasdaq losers PPHM	Peregrine Pharmaceuticals In	1.20	-0.36	-23.08% 	10,282,302 PTCT	Ptc Therapeutics Inc	13.63	-2.42	-15.05% 	580,511 VISN	Visionchina Media Inc	1.82	-0.27	-12.92% 	20,531 ASYS	Amtech Systems Inc	6.26	-0.79	-11.21% 	110,387 PGRX	Prospect Global Res Inc	0.08	-0.01	-10.75% 	100 STML	Stemline Therapeutics Inc	22.55	-2.69	-10.66% 	244,748 QBAK	Qualstar Corp	1.39	-0.13	-8.55% 	61,350 ESMC	Escalon Medical Corp	1.29	-0.12	-8.51% 	5,241 RPTP	Raptor Pharmaceutical Corp	9.37	-0.86	-8.41% 	9,880 PTEK	Pokertek Inc	1.11	-0.10	-8.26% 	24,498 DCIX	Diana Containerships Inc	4.17	-0.37	-8.15% 	1,771,065 ESBK	Elmira Savings Bank FSB	20.17	-1.53	-7.06% 	254 CRTX	Cornerstone Therapeutics Inc	8.00	-0.59	-6.87% 	119,637 BKOR	Oak Ridge Financial Services Inc	4.07	-0.28	-6.55% 	495 APSA	Alto Palermo S A	15.29	-1.07	-6.51% 	2,171 NSPH	Nanosphere Inc	3.31	-0.23	-6.50% 	1,311,467 LIVE	Livedeal Inc	2.80	-0.19	-6.35% 	29,017 CADC	China Advanced Constr Matls	0.30	-0.02	-6.25% 	8,830 SPEX	Spherix Inc	4.27	-0.28	-6.15% 	3,180 SINO	Sino-Global Shipping America Ltd	1.38	-0.09	-6.12% 	28,404 FREE	Freeseas Inc	0.46	-0.03	-6.12% 	172,035 DHRM	Dehaier Medical Systems Limi	2.05	-0.13	-5.96% 	19,450 USMD	Usmd Hldgs Inc	32.58	-2.05	-5.92% 	13,184 FXEN	FX Energy Inc	3.22	-0.20	-5.85% 	901,786 UPI	Uroplasty Inc	2.00	-0.12	-5.66% 	68,952 CRDC	Cardica Inc	1.18	-0.07	-5.60% 	109,182 CRRB	Carrollton Bancorp	4.85	-0.26	-5.09% 	3,418 CHCI	Comstock Homebuilding Companies Inc	2.80	-0.15	-5.08% 	344,053 CLSN	Celsion Corp	1.05	-0.06	-4.98% 	13,500 CRME	Cardiome Pharma Corp	1.91	-0.10	-4.98% 	12,357 MDXG	Mimedx Group Inc	6.76	-0.35	-4.92% 	1,136,863 BEAT	CardioNet Inc	5.82	-0.30	-4.90% 	743,688 SVNT	Savient Pharmaceuticals Inc	0.61	-0.03	-4.84% 	493,629 PTNR	Partner Communications	6.18	-0.31	-4.78% 	132,527 RADA	RADA Electronic Industries Ltd	1.41	-0.07	-4.73% 	2,785 OCC	Optical Cable Corp	4.26	-0.21	-4.70% 	4,060 EDUC	Educational Development Corp	3.05	-0.15	-4.69% 	5,527 ATRM	Aetrium Inc	0.51	-0.02	-4.66% 	23,600 TRIT	Tri-Tech Holding Inc	1.36	-0.07	-4.63% 	50,493 IRWD	Ironwood Pharmaceuticals Inc	10.22	-0.49	-4.58% 	991,290 AMCF	Andatee China Marine Fuel Sv	0.53	-0.03	-4.50% 	3,300 VRTB	Vestin Realty Mortgage II Inc	1.70	-0.08	-4.49% 	15,836 BASI	Bioanalytical Systems Inc	1.51	-0.07	-4.43% 	3,450 EXXI	Energy Xxi (Bermuda) Ltd	22.92	-1.06	-4.42% 	2,239,778 GIFI	Gulf Island Fabrication Inc	19.40	-0.89	-4.39% 	50,711 IPCI	IntelliPharmaCeutics International Inc.	1.53	-0.07	-4.38% 	23,029 EBIX	Ebix Inc	9.42	-0.43	-4.37% 	3,606 JRCC	James River Coal Co	1.77	-0.08	-4.32% 	5,350 RSOL	Real Goods Solar Inc	2.49	-0.11	-4.23% 	2,800 VRTA	Vestin Realty Mortgage I Inc	1.82	-0.08	-4.21% 	8,900

amex losers PLM.RT	Polymet Mining Corp	0.02	-0.01	-30.30% 	2,566,455 CRMD.WS	Cormedix Inc	0.19	-0.04	-17.78% 	1,500 MGH	Minco Gold Corporation	0.15	-0.03	-15.56% 	173,652 MDGN.WS	Medgenics Inc	1.00	-0.15	-13.04% 	9,808 GRH	Greenhunter Res Inc	0.81	-0.12	-12.90% 	54,276 CDY	Cardero Resource Corp.	0.10	-0.01	-12.66% 	28,400 UGAZ	VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index	18.68	-2.55	-12.01% 	6,000 OGEN	Oragenics Inc	3.24	-0.42	-11.48% 	30,185 PLM	Polymet Mining Corp.	0.70	-0.09	-11.39% 	859,101 KORZ	Direxion Daily South Korea Bear 3X Shares	51.27	-6.15	-10.71% 	414 CRMD	Cormedix Inc	0.90	-0.10	-10.00% 	107,774 CNAM	China Armco Metals Inc	0.29	-0.03	-9.60% 	35,400 BXDB	Barclays Short B Leveraged S&P 500 TR ETN	40.80	-4.16	-9.25% 	3,315 SMK	ProShares UltraShort MSCI Mexico Capped IMI	27.40	-2.66	-8.85% 	1,608 AMS	American Shared Hospital Services	2.11	-0.20	-8.54% 	12,950 SVLC	SilverCrest Mines Inc.	1.19	-0.11	-8.46% 	433,743 BOIL	ProShares Ultra DJ UBS Natural Gas	36.57	-3.27	-8.21% 	2,875 UVXY	ProShares Trust Ultra VIX Short Term Futures ETF	72.40	-6.28	-7.99% 	98,687 ETAK	Elephant Talk Comm Corp	0.60	-0.05	-7.72% 	154,538 IBIO	Ibio Inc	0.45	-0.04	-7.64% 	229,201 TVIX	VelocityShares Daily 2x VIX Short Term ETN	3.17	-0.26	-7.58% 	216,576 DPW	Digital Power Corporation	0.61	-0.05	-7.29% 	900 DUST	Direxion Daily Gold Miners Bear 3X Shares	153.83	-11.87	-7.16% 	2,512 DSS	Document Security Systems	2.08	-0.16	-7.14% 	29,300 QMM	Quaterra Resources Inc.	0.09	-0.01	-7.00% 	2,288,325 SZK	ProShares UltraShort Consumer Goods	44.03	-3.30	-6.98% 	3,683 IDN	Intelli Check Mobilisa Inc	0.41	-0.03	-6.80% 	25,993 UGLD	VelocityShares 3x Long Gold ETN linked to the S&P GSC Gold Index	13.81	-0.88	-5.99% 	16,071 EDZ	Direxion Emerging Markets Bear 3X Shares	61.17	-3.75	-5.78% 	700 LODE	Comstock Mng Inc	1.65	-0.10	-5.71% 	1,032,157 FINZ	ProShares UltraPro Short Financials	56.46	-3.37	-5.62% 	3,009 DRV	Drexion Daily Real Estate Bear 3x Shares	15.56	-0.92	-5.58% 	372,925 FSG	FactorShares 2X Gold Bull S&P500 Bear	7.28	-0.43	-5.58% 	25,526 SAND	Sandstorm Gold Ltd	4.89	-0.28	-5.42% 	2,500 CRV	Coast Distribution System (The)	3.50	-0.20	-5.41% 	2,950 RPI	Roberts Realty Investors Inc	1.06	-0.06	-5.36% 	1,811 CVOL	C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I	14.25	-0.74	-4.91% 	3,950 SRTY	ProShares UltraPro Short Russell2000	19.67	-1.00	-4.84% 	700 TTTM	T3 Motion Inc	0.04	-0.00	-4.81% 	958,603 DWTI	VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Exces	39.22	-1.97	-4.78% 	5,839 EWV	ProShares UltraShort MSCI Japan	20.20	-1.01	-4.76% 	60,846 TZA	DIREXION DLY SM CAP BEAR 3X	31.39	-1.55	-4.71% 	159,969 DGP	Deutsche Bank AG DB Gold Double Long ETN	25.39	-1.25	-4.70% 	6,501 AVL	Avalon Rare Metals Inc.	0.53	-0.03	-4.68% 	1,500 MIDZ	Direxion Mid Cap Bear 3X Shares	30.27	-1.43	-4.51% 	23,810 CVM	CEL-SCI Corporation	0.22	-0.01	-4.43% 	5,537,608 RNN	Rexahn Pharmaceuticals Inc	0.43	-0.02	-4.42% 	528,648 SMDD	UltraPro Short MidCap400	22.74	-1.04	-4.37% 	30,938 KRS	ProShares Short KBW Regional Banking	35.88	-1.62	-4.32% 	288 BRZS	Direxion Daily Brazil Bear 3X Shares	68.19	-3.07	-4.31% 	3,850

bb losers AAIR	Avantair Inc	0.04	-0.13	-78.13% 	3,392,270 SOOP	Scoop Media Inc	1.00	-0.60	-37.50% 	1,150 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-34.78% 	1,171,713 CETC	Clean Enviro Tech Corp	0.61	-0.31	-33.59% 	336,171 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-26.32% 	750,000 SWCI	SW China Imports Inc	0.00	-0.00	-26.19% 	30,500 SOLS	Sollensys Corp	0.06	-0.02	-26.12% 	141,160 CXMD	Conex Md Inc	0.75	-0.26	-25.74% 	100 PNTV	Players Network	0.02	-0.01	-25.52% 	461,300 AMFC	AMB Financial Corp	7.00	-2.25	-24.32% 	300 NUVI	Emo Cap Corp	0.11	-0.04	-24.14% 	1,634,839 IDNG	Independence Energy Corp	0.01	-0.00	-22.78% 	465,584 BFGC	Bullfrog Gold Corp	0.14	-0.04	-20.44% 	95,400 GSTV	Global Stevia Corp	0.00	-0.00	-20.00% 	171,000 CAMG	Cam Group Inc	0.80	-0.20	-20.00% 	835 CGLD	Colorado Gold Mines Inc	0.01	-0.00	-20.00% 	77,000 PROP	Propell Technologies Group I	0.73	-0.17	-18.89% 	94,983 DUCP	Daulton Cap Corp	0.01	-0.00	-18.57% 	60,000 CGHC	Capital Group Hldgs Inc	0.08	-0.02	-18.18% 	64,470 SPMI	Speedemissions Inc	0.01	-0.00	-18.00% 	35,000 ANYI	Anythingit Inc	0.04	-0.01	-17.78% 	1,000 DJAK	Datajack Inc	0.06	-0.01	-16.78% 	33,000 IFXY	Infrax Sys Inc	0.01	-0.00	-16.67% 	1,461,663 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-15.38% 	7,955,400 BFRE	Bluefire Renewables Inc	0.03	-0.00	-13.79% 	21,400 SLIO	Solo Intl Inc	0.01	-0.00	-13.79% 	505,000 CTLE	Nano Labs Corp	0.09	-0.01	-13.13% 	399,012 RBCC	Rainbow Coral Corp	0.26	-0.04	-12.90% 	31,114 PHRX	Pharmagen Inc	0.03	-0.00	-12.58% 	121,134 MBVA	Millennium Bankshares Corp	0.70	-0.10	-12.50% 	800 BONI	Bonamour Inc	0.35	-0.05	-12.50% 	5,500 DRNK	Noho Inc	1.75	-0.25	-12.50% 	800 PMCM	Primco Mgmt Inc	0.00	-0.00	-12.50% 	7,311,169 ROIL	Richfield Oil & Gas Co	0.50	-0.07	-12.28% 	50,603 MAXD	Max Sound Corp	0.18	-0.02	-12.00% 	227,508 BRTX	Biorestorative Therapies Inc	0.75	-0.10	-11.76% 	23,317 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-11.76% 	3,793,965 GYPH	Gryphon Gold Corporation	0.01	-0.00	-11.76% 	246,942 RJDG	Rjd Green Inc	0.08	-0.01	-11.60% 	201,859 EGCT	Ecologic Transn Inc	0.12	-0.02	-11.54% 	48,100 AEMD	Aethlon Med Inc	0.11	-0.01	-11.29% 	411,057 TALK	Italk Inc	0.55	-0.07	-11.28% 	568,587 XBTC	Xhibit Corp	4.50	-0.57	-11.24% 	110,655 APNT	Applied Nanotech Holdings In	0.09	-0.01	-11.01% 	93,389 SWVI	Swingplane Ventures Inc	0.02	-0.00	-10.88% 	328,345 ZPPB	Zippy Bags Inc	0.01	-0.00	-10.77% 	486,910 PSID	Positiveid Corp	0.13	-0.02	-10.34% 	227,662 PMXO	Pmx Cmntys Inc	0.04	-0.00	-10.25% 	69,000 CLGL	California Gold Corp	0.01	-0.00	-10.00% 	504,000 VGLD	Valor Gold Corp	0.15	-0.02	-9.48% 	8,500

nyse actives RAD	Rite Aid Corporation	2.82	+0.06	+2.17% 	20,559,838 SCHW	Charles Schwab Corp (The)	20.94	-0.02	-0.10% 	17,789,738 ITUB	Itau Unibanco Hldg Sa	13.01	+0.25	+1.96% 	12,977,179 PBR.A	Petroleo Brasileiro SA	15.02	+0.07	+0.47% 	11,405,194 USB	US Bancorp	36.14	+0.21	+0.58% 	10,644,838 AMX	America Movil SAB de CV	21.03	+1.10	+5.52% 	10,551,763 BBD	Banco Bradesco SA	13.17	+0.12	+0.92% 	9,866,913 CVC	Cablevision Systems Corp	16.28	+0.86	+5.58% 	9,695,768 KEY	KeyCorp	11.08	+0.20	+1.84% 	9,506,143 DHI	D.R. Horton Inc	21.71	+0.79	+3.78% 	9,363,196 SIR	Select Income Reit	27.69	-2.06	-6.92% 	8,715,587 LUV	Southwest Airlines Co	13.04	+0.07	+0.54% 	8,318,609 TRMR	Tremor Video Inc	8.50	-1.50	-15.00% 	7,833,067 HCA	Hca Holdings Inc	36.39	-0.13	-0.36% 	7,830,587 LOW	Lowe's Companies Inc	41.15	+0.62	+1.53% 	7,789,532 AES	AES Corp	11.96	+0.05	+0.42% 	7,370,668 UMC	United Microelectronics Corp	2.34	+0.16	+7.34% 	7,316,200 DCT	DCT Industrial Trust Inc	7.25	+0.19	+2.69% 	7,260,935 SPF	Standard Pacific Corp	8.46	+0.28	+3.42% 	7,100,413 MO	Altria Group Inc	35.45	+0.18	+0.51% 	6,335,552 XRX	Xerox Corp	9.18	+0.23	+2.57% 	6,208,966 CIM	Chimera Investment Corp	3.01	+0.12	+4.15% 	6,163,285 EXC	Exelon Corp	31.09	-0.26	-0.83% 	6,105,786 SNV	Synovus Financial Corp	2.90	+0.07	+2.47% 	6,100,398 HTZ	Hertz Global Holdings Inc	24.77	+0.73	+3.04% 	6,100,230 BSBR	Banco Santander Brasil S A	6.24	-0.02	-0.32% 	6,094,119 BMY	Bristol-Myers Squibb Co	46.30	-0.17	-0.37% 	5,902,089 MGM	Mgm Resorts International	14.47	+0.15	+1.05% 	5,887,633 HST	Host Hotels & Resorts Inc	16.87	+0.38	+2.30% 	5,751,347 SU	Suncor Energy Inc.	29.50	+0.41	+1.41% 	5,558,976 BK	Bank New York Mellon Corp	28.72	+0.39	+1.38% 	5,528,036 ODP	Office Depot Inc	3.99	+0.06	+1.53% 	5,519,989 JNPR	Juniper Networks Inc	19.05	+0.59	+3.20% 	5,326,539 TYC	Tyco International Ltd	32.88	+0.87	+2.72% 	5,279,599 TMUS	T-Mobile US Inc	24.55	+0.91	+3.85% 	5,246,856 MAS	Masco Corp	20.02	+0.80	+4.16% 	5,201,364 MRO	Marathon Oil Corp	35.12	-0.24	-0.68% 	5,082,091 CCI	Crown Castle International	72.47	+2.34	+3.34% 	4,992,949 BX	Blackstone Group LP (The)	20.82	+0.33	+1.61% 	4,951,635 TGT	Target Corp	68.79	-0.33	-0.48% 	4,950,126 WU	Western Union Co	16.95	+0.08	+0.47% 	4,921,973 GTI	Graftech International Ltd	7.03	-0.35	-4.74% 	4,889,902 WMB	Williams Companies Inc	32.58	-0.07	-0.21% 	4,816,037 SFD	Smithfield Foods Inc	32.78	+0.05	+0.15% 	4,718,168 ECA	EnCana Corporation	16.98	-0.22	-1.28% 	4,689,170 LYB	Lyondellbasell Industries N	67.50	+0.52	+0.78% 	4,611,011 SWN	Southwestern Energy Co	36.35	-0.62	-1.68% 	4,530,975 PEP	PepsiCo Inc	81.74	+0.44	+0.54% 	4,464,628 SID	Companhia Siderurgica Nacion	2.88	-0.02	-0.69% 	4,418,785 MDT	Medtronic Inc	51.93	-0.07	-0.13% 	4,386,631

nasdaq actives NWSA	News Corp	32.69	+0.54	+1.68% 	25,377,030 BBRY	Research in Motion Limited	14.48	-0.43	-2.88% 	14,422,167 CMCSA	Comcast Corp New	40.30	+0.11	+0.27% 	13,062,072 DVAX	Dynavax Technologies Corp	1.08	+0.07	+6.93% 	10,939,806 GTAT	Gt Advanced Technologies Inc	4.11	+0.50	+13.85% 	10,410,691 PPHM	Peregrine Pharmaceuticals In	1.20	-0.36	-23.08% 	10,282,302 ATML	Atmel Corp	7.36	+0.27	+3.81% 	9,876,102 FCEL	FuelCell Energy Inc	1.32	+0.06	+4.76% 	9,473,222 AMAT	Applied Materials Inc	14.91	-0.06	-0.37% 	9,374,777 BRCD	Brocade Communications Systems Inc	5.77	+0.12	+2.12% 	8,711,710 FITB	Fifth Third Bancorp	18.10	+0.18	+0.98% 	8,335,298 FLEX	Flextronics International Ltd	7.71	+0.24	+3.21% 	8,329,053 ONNN	ON Semiconductor Corp	7.98	+0.23	+2.90% 	6,949,137 WIN	Windstream Corp	7.82	+0.17	+2.22% 	6,668,022 SPLS	Staples Inc	15.74	+0.06	+0.38% 	6,492,271 HOLX	Hologic Inc	19.04	-0.37	-1.90% 	6,171,933 TIVO	TiVo Inc	10.86	-0.03	-0.28% 	6,146,262 CA	CA Inc	28.80	+1.27	+4.61% 	5,844,119 NUAN	Nuance Communications Inc	18.63	+0.51	+2.81% 	5,568,210 APOL	Apollo Group Inc Cl A	17.28	-0.11	-0.63% 	5,537,869 NIHD	NII Holdings Inc	6.75	+0.34	+5.30% 	5,337,489 DISH	DISH Network Corp	41.44	+1.24	+3.08% 	5,100,435 WCRX	Warner Chilcott Plc Ireland	19.82	+0.39	+2.01% 	4,487,572 ATVI	Activision Blizzard Inc	14.04	+0.30	+2.18% 	4,232,839 PWER	Power One Inc New	6.30	-0.02	-0.32% 	3,842,448 LSI	LSI Corp	7.00	+0.10	+1.45% 	3,825,911 MYL	Mylan Laboratories Inc	30.90	+0.42	+1.38% 	3,778,896 NWS	News Corp	32.95	+0.60	+1.85% 	3,712,130 FNSR	Finisar Corp	16.74	+0.60	+3.69% 	3,636,014 SBAC	SBA Communications Corp	74.44	+2.62	+3.65% 	3,421,463 ETFC	E*Trade Financial Corp	12.59	+0.35	+2.86% 	3,300,274 RFMD	RF Micro Devices Inc	5.23	+0.04	+0.77% 	3,292,197 NTAP	NetApp Inc	37.96	+0.14	+0.37% 	3,139,538 FNFG	First Niagara Financial Group Inc	10.02	+0.12	+1.21% 	3,132,691 ACAD	ACADIA Pharmaceuticals Inc	18.43	+0.61	+3.42% 	3,105,842 DRYS	DryShips Inc	1.77	+0.04	+2.31% 	3,097,327 MCHP	Microchip Technology Inc	37.09	+0.14	+0.38% 	3,069,569 STLD	Steel Dynamics Inc	15.05	+0.48	+3.29% 	3,064,995 ACAS	American Cap Ltd	12.60	+0.46	+3.79% 	3,053,160 VRNG	Vringo Inc	3.11	+0.12	+4.01% 	3,046,494 ESRX	Express Scripts Hldg Co	62.11	+0.73	+1.19% 	3,034,068 ARCP	American Rlty Cap Pptys Inc	15.20	+0.28	+1.88% 	3,001,009 ERIC	LM Ericsson Telephone Co	11.47	+0.23	+2.05% 	2,968,000 TLAB	Tellabs, Inc	2.02	UNCH	UNCH 	2,963,089 EA	Electronic Arts Inc	22.21	+0.42	+1.93% 	2,949,034 VVUS	Vivus Inc	12.48	-0.39	-3.03% 	2,863,915 INTU	Intuit Inc	60.79	+1.34	+2.25% 	2,831,624 SWKS	Skyworks Solutions Inc	21.60	-0.16	-0.75% 	2,759,440 ZGNX	Zogenix Inc	1.79	+0.08	+4.68% 	2,726,780 AVGO	Avago Technologies Ltd	37.32	+0.07	+0.19% 	2,635,886

amex actives JNK	SPDR Barclays High Yield Bond ETF	39.62	+0.24	+0.61% 	8,086,686 ITB	iShares Dow Jones U.S. Home Construction Index Fund	22.75	+0.54	+2.44% 	7,238,720 EWT	iShares MSCI Taiwan Index Fund	13.13	+0.09	+0.69% 	6,187,809 CVM	CEL-SCI Corporation	0.22	-0.01	-4.43% 	5,537,608 EWW	iShares MSCI Mexico Capped Investable Market Index Fund	63.43	+2.36	+3.86% 	5,490,327 XLV	SPDR Select Sector Fund - Health Care	47.98	+0.17	+0.36% 	5,338,162 BKLN	PowerShares Exchange-Traded Fund Trust ETF	24.74	+0.09	+0.37% 	5,090,536 AMLP	Alerian MLP ETF	17.84	+0.17	+0.96% 	4,010,038 XLY	SPDR Select Sector Fund - Consumer Discretionary	56.20	+0.48	+0.86% 	3,948,489 RSX	Market Vectors TR Russia ETF	25.04	+0.11	+0.44% 	3,450,708 XOP	SPDR S&P Oil & Gas Explor & Product	58.36	-0.07	-0.12% 	3,282,467 FRI	First Trust S&P REIT Index Fund	18.73	+0.38	+2.04% 	2,969,696 SPY	SPDR S&P 500	161.08	+0.94	+0.59% 	2,803,055 SHY	Barclays 1-3 Year Treasury Bond Fund	84.29	+0.05	+0.06% 	2,783,739 PLM.RT	Polymet Mining Corp	0.02	-0.01	-30.30% 	2,566,455 QMM	Quaterra Resources Inc.	0.09	-0.01	-7.00% 	2,288,325 VTI	Vanguard Total Stock Market ETF	83.10	+0.61	+0.74% 	2,211,598 VEA	Vanguard FTSE Developed Markets ETF	35.68	+0.38	+1.08% 	2,157,178 AMJ	JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN	47.77	+1.02	+2.18% 	2,130,889 EWH	iShares MSCI Hong Kong Index Fund	18.31	+0.09	+0.48% 	2,059,730 MEET	Meetme Inc	1.66	+0.13	+8.50% 	2,048,171 EPP	iShares MSCI Pacific Ex-Japan Index Fund	43.64	+0.48	+1.12% 	2,038,524 OIH	Market Vectors Oil Services ETF	42.93	+0.23	+0.54% 	2,022,469 XRT	SPDR S&P Retail ETF	76.57	+0.78	+1.03% 	1,986,794 SJNK	SPDR Barclays Short Term High Yield Bond ETF	30.22	+0.22	+0.73% 	1,986,081 TBF	ProShares Short 20+ Year Treasury	31.63	-0.32	-1.00% 	1,973,081 EWC	iShares MSCI Canada Index Fund	26.10	+0.10	+0.40% 	1,960,794 CSJ	iShares Lehman 1-3 Year Credit Bond Fund	105.01	+0.25	+0.24% 	1,915,020 IWD	iShares Russell 1000 Value	84.14	+0.77	+0.92% 	1,886,600 EWU	iShares MSCI United Kingdom Index Fund	17.71	+0.03	+0.18% 	1,801,547 EWA	iShares MSCI Australia Index Fund	23.06	+0.32	+1.42% 	1,781,666 PIN	PowerShares India Portfolio	16.38	+0.51	+3.21% 	1,621,356 RSP	Guggenheim S&P 500 Equal Weight ETF	61.56	+0.58	+0.95% 	1,529,769 MDY	SPDR MidCap Trust Series I	211.38	+3.00	+1.44% 	1,522,835 VOO	Vanguard S&P 500 ETF	73.80	+0.49	+0.67% 	1,512,214 IWF	iShares Russell 1000 Growth	73.14	+0.39	+0.54% 	1,495,115 SPLV	PowerShares S&P 500 Low Volatility Portfolio ETF	31.16	+0.18	+0.58% 	1,423,366 BSV	Vanguard Short-Term Bond ETF	80.10	+0.12	+0.15% 	1,423,010 VTG	Vantage Drilling Co	2.03	+0.17	+9.14% 	1,419,258 VIG	Vanguard Div Appreciation ETF - DNQ	66.57	+0.30	+0.45% 	1,413,304 FBT	First Trust Amex Biotech Index Fund	58.46	+0.69	+1.19% 	1,413,106 VXX	iPath S&P 500 VIX Short Term Futures TM ETN	20.81	-0.87	-4.01% 	1,403,107 HYD	Market Vectors High Yield Municipal Index ETF	30.43	-0.34	-1.10% 	1,398,784 PGX	PowerShares Preferred Portfolio	14.27	+0.13	+0.92% 	1,392,975 AGG	iShares Core Total U.S. Bond Market ETF	107.20	+0.45	+0.42% 	1,333,640 IWN	iShares Russell 2000 Value	86.07	+1.36	+1.61% 	1,322,809 UEC	Uranium Energy Corp	1.68	UNCH	UNCH 	1,317,368 FEZ	SPDR DJ EURO STOXX 50 ETF	33.41	+0.19	+0.57% 	1,305,853 IEV	iShares S&P Europe 350 Index Fund	39.01	+0.18	+0.46% 	1,269,535 DEM	WisdomTree Emerging Markets High-Yielding Fund	48.30	+0.16	+0.33% 	1,267,787

bb actives ACCS	African Copper Corp	0.01	-0.00	-5.00% 	22,655,120 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	13,155,150 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	10,502,000 REAC	Real Estate Contacts Inc	0.01	+0.00	+7.27% 	8,111,489 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-15.38% 	7,955,400 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	7,796,964 PMCM	Primco Mgmt Inc	0.00	-0.00	-12.50% 	7,311,169 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-0.89% 	7,286,510 AEGY	Alternative Energy Partners	0.00	UNCH	UNCH 	5,292,409 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-11.76% 	3,793,965 VTMB	Vitamin Blue Inc	0.01	+0.00	+1.82% 	3,676,540 AAIR	Avantair Inc	0.04	-0.13	-78.13% 	3,392,270 FNMA.S	Federal Natl Mtg Assn	4.45	+0.13	+3.01% 	2,035,585 FMCK.J	Federal Home Ln Mtg Corp	4.50	UNCH	UNCH 	1,765,053 PHOT	Growlife Inc	0.05	+0.00	+4.31% 	1,732,000 NUVI	Emo Cap Corp	0.11	-0.04	-24.14% 	1,634,839 LQMT	Liquidmetal Technologies Inc	0.07	-0.00	-1.43% 	1,582,871 APDN	Applied Dna Sciences Inc	0.20	-0.00	-0.10% 	1,480,982 IFXY	Infrax Sys Inc	0.01	-0.00	-16.67% 	1,461,663 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	1,450,000 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-34.78% 	1,171,713 PZOO	Pazoo Inc	0.03	-0.00	-6.79% 	913,539 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+66.67% 	884,545 ADXS	Advaxis Inc	0.04	-0.00	-3.95% 	772,263 PTRC	Petro Riv Oil Corp	0.29	+0.04	+16.00% 	755,969 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-26.32% 	750,000 AGIN	American Graphite Technologi	0.55	+0.02	+3.77% 	662,091 ELTP	Elite Pharmaceuticals Inc	0.08	+0.00	+1.90% 	660,684 ECPN	El Capitan Precious Metals I	0.11	+0.00	+3.96% 	656,921 TPIV	Tapimmune Inc	0.03	-0.00	-8.28% 	639,180 NVIV	Invivo Therapeutics Hldgs Co	4.30	+0.08	+1.90% 	613,384 TALK	Italk Inc	0.55	-0.07	-11.28% 	568,587 FARE	World Moto Inc	0.05	UNCH	UNCH 	567,811 HRAA	Health Rev Assurn Hldgs Inc	0.51	-0.01	-1.92% 	560,556 CTSO	Cytosorbents Corp	0.12	-0.00	-3.60% 	542,184 AAPH	American Petro Hunter Inc	0.01	-0.00	-4.55% 	518,605 PUNL	Punchline Res Ltd	0.01	+0.01	+90.77% 	512,750 SLIO	Solo Intl Inc	0.01	-0.00	-13.79% 	505,000 CLGL	California Gold Corp	0.01	-0.00	-10.00% 	504,000 ZPPB	Zippy Bags Inc	0.01	-0.00	-10.77% 	486,910 IDNG	Independence Energy Corp	0.01	-0.00	-22.78% 	465,584 NNVC	Nanoviricides Inc	0.70	+0.06	+9.38% 	461,691 PNTV	Players Network	0.02	-0.01	-25.52% 	461,300 IWEB	Iceweb Inc	0.02	+0.00	+0.42% 	451,550 AEMD	Aethlon Med Inc	0.11	-0.01	-11.29% 	411,057 SCRC	Scripsamerica Inc	0.47	+0.01	+2.40% 	400,580 CTLE	Nano Labs Corp	0.09	-0.01	-13.13% 	399,012 BLBK	Boldface Group Inc	0.08	+0.02	+33.93% 	370,887 GTSO	Green Technology Solutions I	0.03	-0.00	-5.66% 	350,173 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-7.89% 	350,000

Jun 25
nyse gainers OXF	Oxford Resource Partners Lp	2.65	+0.55	+26.19% 	325,305 C.WSB	Citigroup Inc	0.08	+0.01	+14.29% 	150,125 DANG	E-Commerce China Dangdang In	7.08	+0.87	+14.01% 	4,053,110 NOAH	Noah Hldgs Ltd	8.82	+0.91	+11.50% 	718,024 GOL	Gol Linhas Aereas Intlg S A	3.39	+0.30	+9.71% 	2,948,010 TREX	Trex Company Inc	49.88	+4.12	+9.00% 	388,279 ABR	Arbor Rlty Tr Inc	6.38	+0.51	+8.69% 	363,888 P	Pandora Media Inc	16.41	+1.28	+8.46% 	7,403,589 GSI	General Steel Holdings Inc	1.03	+0.08	+8.42% 	146,586 FIO	Fusion-Io Inc	14.16	+1.07	+8.17% 	5,462,978 PAC	Grupo Aeroportuario del Pacifico	45.90	+3.34	+7.85% 	107,832 BAC.WSB	Bank Of America Corporation	0.76	+0.05	+7.79% 	88,895 DQ	Daqo New Energy Corp	8.77	+0.63	+7.77% 	51,383 GFA	Gafisa SA	2.56	+0.18	+7.56% 	1,184,564 PNC.WS	Pnc Finl Svcs Group Inc	14.72	+1.03	+7.52% 	57,783 VRS	Verso Paper Corp	1.15	+0.08	+7.48% 	22,656 TXI	Texas Industries Inc	64.70	+4.50	+7.48% 	303,792 SBS	Companhia de San Basico SP	10.02	+0.69	+7.40% 	3,026,977 HLF	Herbalife Ltd	46.67	+3.12	+7.16% 	2,249,726 WLT	Walter Industries Inc	11.35	+0.75	+7.08% 	11,901,100 XIN	Xinyuan Real Estate Co Ltd	4.07	+0.27	+7.06% 	325,634 DVR	Cal Dive International Inc	1.99	+0.13	+6.99% 	616,419 NSH	NuStar GP Holdings LLC	26.04	+1.70	+6.98% 	209,238 SWFT	Swift Transn Co	15.78	+1.03	+6.98% 	1,504,464 BRP	Brookfield Residential Pptys	21.64	+1.37	+6.76% 	414,320 CMA.WS	Comerica Inc	13.43	+0.85	+6.76% 	23,503 IRE	Ireland Bk	8.24	+0.52	+6.74% 	642,892 MTOR	Meritor Inc	6.77	+0.42	+6.61% 	1,698,436 SSNI	Silver Spring Networks Inc	22.11	+1.37	+6.61% 	156,592 KKR	Kkr & Co L P Del	18.96	+1.16	+6.52% 	2,525,498 LITB	Lightinthebox Hldg Co Ltd	13.97	+0.84	+6.40% 	1,240,806 SUNE	Sunedison Inc	8.00	+0.48	+6.38% 	3,032,797 AXL	American Axle & Manufacturing Holdings Inc	17.57	+1.04	+6.29% 	1,973,999 SRI	Stoneridge Inc	10.85	+0.63	+6.16% 	291,280 PQ	Petroquest Energy Inc	4.17	+0.24	+6.11% 	729,608 TX	Ternium SA	22.33	+1.28	+6.08% 	352,938 HMY	Harmony Gold Mining Co Ltd	3.53	+0.20	+6.01% 	3,497,983 GNE	Genie Energy Ltd	9.56	+0.54	+5.99% 	38,250 PRIS	Promotora De Informaciones S	1.01	+0.06	+5.98% 	16,250 SNV	Synovus Financial Corp	2.85	+0.16	+5.95% 	10,278,174 GA	Giant Interactive Group Inc	7.51	+0.42	+5.92% 	1,134,158 IRS	IRSA Inversiones y Representaciones S.A.	7.41	+0.41	+5.86% 	48,865 KWK	Quicksilver Resources Inc	1.81	+0.10	+5.85% 	2,391,665 NM	Navios Maritime Holdings Inc	5.10	+0.28	+5.81% 	402,503 GGS	Global Geophysical Svcs Inc	4.19	+0.23	+5.81% 	104,757 TEU	Box Ships Incorporated	3.85	+0.21	+5.77% 	119,367 FNP	Fifth & Pacific Companies Inc	21.51	+1.17	+5.75% 	1,114,591 ZQK	Quiksilver Inc	6.12	+0.33	+5.70% 	2,909,332 MW	Mens Wearhouse Inc	37.13	+2.00	+5.69% 	1,213,795 ESI	ITT Educational Services Inc	24.16	+1.30	+5.69% 	624,084

nasdaq gainers FFN	Friendfinder Networks Inc	0.34	+0.12	+54.50% 	406,088 CBMX	Combimatrix Corporation	3.84	+1.15	+42.75% 	10,078,731 CRWN	Crown Media Holdings Inc	2.48	+0.40	+19.23% 	831,989 USMD	Usmd Hldgs Inc	38.50	+5.73	+17.49% 	46,344 ALLT	Allot Communications Ltd	13.38	+1.94	+16.96% 	10,841 HYGS	Hydrogenics Corporation	14.51	+2.08	+16.73% 	247,893 YRCW	Yrc Worldwide Inc	25.70	+3.42	+15.37% 	1,032,730 WPCS	Wpcs Intl Inc	4.24	+0.54	+14.59% 	123,274 PGRX	Prospect Global Res Inc	0.08	+0.01	+14.43% 	7,718,342 PXLW	Pixelworks Inc	3.58	+0.45	+14.38% 	617,991 GNVC	Genvec Inc	0.40	+0.05	+14.25% 	349,036 ONCY	Oncolytics Biotech Inc.	2.79	+0.32	+12.96% 	372,697 DGIT	Digital Generation Inc	6.96	+0.76	+12.26% 	680,116 IFON	InfoSonics Corp	0.48	+0.05	+11.63% 	44,209 TFCO	Tufco Technologies Inc	6.19	+0.62	+11.13% 	800 CHYR	Chyronhego Corp	1.40	+0.14	+11.11% 	4,942 EGLE	Eagle Bulk Shipping Inc	3.51	+0.35	+11.08% 	653,723 ARTX	Arotech Corp	1.51	+0.15	+11.03% 	30,197 MLNX	Mellanox Technologies Ltd	48.97	+4.85	+10.99% 	43,080 XPLR	Xplore Technologies Corp	3.68	+0.36	+10.84% 	4,670 CBAK	China Bak Battery Inc	1.05	+0.10	+10.53% 	64,281 SPPR	Supertel Hospitality Inc	0.96	+0.09	+10.34% 	7,259 CADC	China Advanced Constr Matls	0.34	+0.03	+10.29% 	21,822 OPTT	Ocean Power Technologies Inc	1.73	+0.16	+10.19% 	178,535 BEAT	CardioNet Inc	5.86	+0.53	+9.94% 	866,552 ESYS	Elecsys Corp	6.50	+0.58	+9.80% 	6,525 FFHL	Fuwei Films Holdings Co Ltd	1.12	+0.10	+9.79% 	3,826 CMGE	China Mobile Games & Entmt G	12.92	+1.15	+9.77% 	41,616 PPHM	Peregrine Pharmaceuticals In	1.54	+0.14	+9.64% 	2,774,726 QKLS	Qkl Stores Inc	3.86	+0.34	+9.63% 	1,274 TIGR	TigerLogic Corp	1.83	+0.16	+9.58% 	3,673 DRRX	Durect Corp	1.05	+0.09	+9.38% 	1,828,542 SCTY	Solarcity Corp	36.01	+3.05	+9.25% 	3,390,270 SHIP	Seanergy Maritime Hldgs Corp	1.51	+0.13	+9.24% 	2,143 ENG	ENGlobal Corp	0.96	+0.08	+9.09% 	5,015 NSEC	National Security Group Inc	7.74	+0.64	+9.02% 	14,300 FTEK	Fuel Tech Inc	3.92	+0.32	+8.89% 	177,800 RBCN	Rubicon Technology Inc	8.27	+0.67	+8.82% 	389,906 LTON	Linktone Ltd	3.25	+0.26	+8.70% 	12,357 ZGNX	Zogenix Inc	1.79	+0.14	+8.48% 	886,967 PNBK	Patriot National Bancorp Inc	1.41	+0.11	+8.46% 	1,000 CECO	Career Education Corp	2.90	+0.22	+8.21% 	868,099 EBIX	Ebix Inc	10.00	+0.75	+8.11% 	2,814,905 PTEK	Pokertek Inc	1.20	+0.09	+8.11% 	31,626 EVEP	EV Energy Partners LP	36.12	+2.64	+7.89% 	531,115 HOMB	Home Bancshares Inc	22.82	+1.66	+7.84% 	531,733 FSLR	First Solar Inc	44.48	+3.23	+7.83% 	10,195,597 EGAN	Egain Corp	8.51	+0.61	+7.72% 	160,355 SWIR	Sierra Wireless, Inc.	12.44	+0.89	+7.71% 	192,077 IMRS	IMRIS Inc.	2.38	+0.17	+7.69% 	51,921

amex gainers MEET	Meetme Inc	1.82	+0.71	+63.96% 	3,338,119 IGC.WS	India Globalization Cap Inc	0.02	+0.00	+35.04% 	14,744 GSS	Golden Star Resources Ltd.	0.54	+0.08	+16.57% 	4,234,268 UQM	UQM Technologies Inc	1.31	+0.15	+12.93% 	129,150 LSG	Lake Shore Gold Corp.	0.27	+0.03	+11.25% 	325,117 CMFO	China Marine Food Group Ltd	0.87	+0.08	+10.13% 	72,242 UAMY	United States Antimony Corp	1.26	+0.11	+9.57% 	205,650 ETAK	Elephant Talk Comm Corp	0.68	+0.06	+9.14% 	636,270 ADGE	American Dg Energy Inc	1.33	+0.11	+9.02% 	66,642 GIG	Gigoptix Inc	1.25	+0.10	+8.70% 	109,492 STS	Supreme Industries Inc	4.92	+0.37	+8.13% 	23,540 RWXL	ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN	29.02	+2.11	+7.84% 	14,110 URG	Ur-Energy Inc.	1.28	+0.09	+7.56% 	981,825 MDGN	Medgenics Inc	3.76	+0.26	+7.43% 	49,199 SOXL	Direxion Daily Semiconductor Bull 3x Shares	45.12	+3.11	+7.40% 	230,610 QRM	Quest Rare Minerals Ltd	0.50	+0.03	+6.86% 	37,873 INDL	Direxion Daily India Bull 3X Shares	12.45	+0.79	+6.78% 	62,970 OGEN	Oragenics Inc	3.52	+0.22	+6.67% 	35,096 CHGS	China Gengsheng Minerals Inc	0.16	+0.01	+6.67% 	1,000 UMX	ProShares Ultra MSCI Mexico Capped IMI	34.72	+2.17	+6.66% 	2,620 SYRG	Synergy Res Corp	7.45	+0.43	+6.13% 	503,186 EDC	Direxion Emerging Markets Bull 3X Shares	20.81	+1.20	+6.12% 	821,683 DGAZ	VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd	13.63	+0.78	+6.07% 	1,047,501 CNAM	China Armco Metals Inc	0.32	+0.02	+6.00% 	77,134 HTM	U.S. Geothermal Inc.	0.36	+0.02	+5.88% 	529,915 GPL	Great Panther Silver Limited	0.71	+0.04	+5.49% 	221,551 ADK.PRA	Adcare Health Systems Inc	28.57	+1.47	+5.42% 	38,893 NAVB	Navidea Biopharmaceuticals I	2.56	+0.13	+5.35% 	594,028 FINU	ProShares UltraPro Financials	84.57	+4.29	+5.35% 	3,700 BRZU	Direxion Daily Brazil Bull 3X Shares	19.22	+0.97	+5.31% 	7,292 PAL	North American Palladium Ltd.	0.96	+0.05	+5.30% 	943,317 WYY	Widepoint Corp	0.79	+0.04	+5.26% 	90,179 BIR.PRA	Berkshire Income Rlty Inc	28.00	+1.40	+5.26% 	3,375 LBJ	Direxion Daily Latin America 3x Bull Shares	19.23	+0.96	+5.26% 	17,207 UVE	Universal Insurance Holdings Inc	7.24	+0.36	+5.23% 	242,968 KRU	ProShares Ultra KBW Regional Banking	61.23	+3.03	+5.20% 	1,700 IDXJ	Market Vectors Indonesia Small Cap ETF	17.19	+0.85	+5.20% 	12,192 DRN	Dexion Daily Real Estate Bull 3x Shares	40.96	+2.00	+5.13% 	733,168 YINN	Direxion Daily China Bull 3x Shares	14.10	+0.69	+5.13% 	131,803 MGN	Mines Management, Inc.	0.67	+0.03	+5.10% 	30,101 MEA	Metalico Inc	1.26	+0.06	+5.00% 	254,797 FAS	Direxion Financial Bull 3X Shares	60.46	+2.87	+4.99% 	10,771,378 IFMI	Institutional Finl Mkts Inc	2.54	+0.12	+4.96% 	8,700 EET	ProShares Ultra MSCI Emerging Markets	60.00	+2.75	+4.80% 	77,111 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	20.09	+0.91	+4.74% 	146,751 AZC	Augusta Resource Corporation	2.01	+0.09	+4.69% 	40,477 XRA	Exeter Resource Corporation	0.67	+0.03	+4.69% 	66,182 NG	NovaGold Resources Inc	2.04	+0.09	+4.62% 	1,765,578 ATL	Atlatsa Res Corp	0.20	+0.01	+4.62% 	32,100 TRX	Tanzanian Royalty Exploration Corporation	2.28	+0.10	+4.59% 	291,743

bb gainers SOLS	Sollensys Corp	0.19	+0.11	+150.33% 	36,000 VSST	Voice Assist Inc	0.13	+0.07	+134.05% 	238,063 BZNE	Biozone Pharmaceuticals Inc	0.50	+0.27	+117.39% 	430 REAC	Real Estate Contacts Inc	0.01	+0.00	+66.67% 	20,539,818 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	18,019,940 SOOP	Scoop Media Inc	1.60	+0.37	+30.08% 	1,388 LTUM	Lithium Corp	0.04	+0.01	+28.71% 	27,450 BUWR	Blue Wtr Restaurant Group In	0.36	+0.08	+28.57% 	5,351 CETC	Clean Enviro Tech Corp	0.70	+0.15	+27.50% 	110,453 NGHT	Nightculture Inc	0.05	+0.01	+25.00% 	185,109 PTRC	Petro Riv Oil Corp	0.25	+0.05	+25.00% 	43,868 DJAK	Datajack Inc	0.07	+0.01	+24.17% 	20,811 AEMD	Aethlon Med Inc	0.12	+0.02	+22.77% 	2,848,702 AWGI	Awg Intl Wtr Corp	0.14	+0.03	+22.73% 	18,700 GOJO	Graphon Corp	0.33	+0.06	+22.64% 	330,951 IDST	Ids Inds Inc	0.05	+0.01	+21.95% 	34,500 ENGA	Engage Mobility Inc	1.58	+0.28	+21.54% 	5,000 CYRX	Cryoport Inc	0.23	+0.04	+21.05% 	154,650 BIEI	Premier Biomedical Inc	0.90	+0.15	+19.21% 	109,381 CATS	Catasys Inc	1.36	+0.21	+18.26% 	6,521 COIL	Citadel Expl Inc	1.30	+0.20	+18.18% 	6,100 IMLE	Transbiotec Inc	0.06	+0.01	+18.00% 	500 EVSI	Envision Solar International	0.21	+0.03	+16.42% 	650 GRZG	Grizzly Gold Corp	0.28	+0.04	+14.65% 	32,631 VIIC	Vision Inds Corp	0.08	+0.01	+14.29% 	29,600 PROF	Patriot Minefinders Inc	0.17	+0.02	+13.33% 	70,000 AEYE	Audioeye Inc	0.34	+0.04	+13.33% 	37,232 BFRE	Bluefire Renewables Inc	0.03	+0.00	+13.28% 	45,000 AIRW	Airware Labs Corp	0.43	+0.05	+13.16% 	1,250 ALRT	Alr Technologies Inc	0.05	+0.01	+12.50% 	141,250 ANYI	Anythingit Inc	0.05	+0.01	+12.50% 	166,934 MMTI.F	Micromem Technologies	0.22	+0.02	+12.00% 	25,380 RJDG	Rjd Green Inc	0.10	+0.01	+11.76% 	358,926 GULD	Gold Hill Res Inc	1.36	+0.14	+11.48% 	1,050 SNTI	Senesco Technologies Inc	0.03	+0.00	+11.15% 	337,550 OLIE	Olie Inc	0.14	+0.01	+11.12% 	2,000 WDDD	Worlds Inc New	0.30	+0.03	+11.11% 	1,344,037 SFPI	Santa Fe Pete Inc New	0.10	+0.01	+11.11% 	7,160 FMCK.M	Federal Home Ln Mtg Corp	4.48	+0.43	+10.62% 	1,500 NVMN	Nova Mining Corporation	0.21	+0.02	+10.53% 	24,604 VNTH	Vantage Health	0.00	+0.00	+10.00% 	539,973 BCYP	Blue Calypso Inc	0.15	+0.01	+10.00% 	1,253,823 AEGY	Alternative Energy Partners	0.00	+0.00	+9.09% 	7,292,936 AAPH	American Petro Hunter Inc	0.01	+0.00	+9.00% 	203,050 PHRX	Pharmagen Inc	0.03	+0.00	+8.62% 	128,784 ASTV	As Seen On Tv Inc	0.29	+0.02	+8.61% 	13,000 WSTY	W270 Inc	0.90	+0.07	+8.43% 	1,100 EMIS	Emisphere Technologies Inc	0.19	+0.01	+8.28% 	14,469 LBMH	Liberator Medical Hldgs Inc	1.36	+0.10	+7.94% 	130,536 GNUS	Genius Brands Intl Inc	0.07	+0.01	+8.33% 	22,720

nyse losers DMD	Demand Media Inc	6.50	-1.67	-20.44% 	3,846,420 BKS	Barnes & Noble Inc	15.61	-3.21	-17.06% 	8,999,518 AVD	American Vanguard Corp	23.02	-4.52	-16.41% 	2,311,725 GRX.RT	Gabelli Hlthcare & Wellness	0.13	-0.02	-15.72% 	62,205 ARL	American Realty Investors Inc	4.35	-0.45	-9.38% 	44,771 LAS	Lentuo Intl Inc	4.80	-0.46	-8.75% 	211,657 USU	Usec Inc	0.31	-0.03	-8.41% 	271,532 REN.WS	Resolute Energy Corp	0.35	-0.03	-7.89% 	25,400 NCI	Navigant Consulting Inc	12.02	-0.98	-7.54% 	1,429,023 PBYI	Puma Biotechnology Inc	42.07	-2.65	-5.93% 	268,171 TGS	Transportadora de Gas del Sur S.A.	1.75	-0.11	-5.91% 	87,723 WAG	Walgreen Co	45.22	-2.83	-5.89% 	22,562,329 BVN	Compania de Minas Buenaventuras SA	14.24	-0.80	-5.32% 	2,955,606 MILL	Miller Energy Res Inc	4.19	-0.20	-4.56% 	228,025 CPE.PRA	Callon Pete Co Del	43.60	-1.90	-4.18% 	8,790 TAOM	Taomee Hldgs Ltd	4.87	-0.21	-4.13% 	12,513 DRD	DRDGOLD Ltd	5.29	-0.22	-3.99% 	63,595 DOM	Dominion Resources Black Warrior Trust	4.59	-0.18	-3.77% 	46,597 TCB.WS	Tcf Finl Corp	1.93	-0.07	-3.50% 	3,207 STRI	Str Hldgs Inc	2.22	-0.08	-3.48% 	174,142 EVC	Entravision Communications C	5.59	-0.20	-3.45% 	2,371,991 PYS	Pplus Tr	22.79	-0.80	-3.39% 	53,511 GSH	Guangshen Railway Co Ltd	19.04	-0.66	-3.35% 	39,239 APAM	Artisan Partners Asset Mgmt	51.25	-1.77	-3.34% 	143,799 TDG	Transdigm Group Inc	156.81	-5.38	-3.32% 	1,311,569 CHMT	Chemtura Corp	20.65	-0.69	-3.23% 	1,084,282 CDE.WS	Coeur Mng Inc	1.50	-0.05	-3.23% 	2,600 RCAP	Rcs Cap Corp	16.81	-0.55	-3.17% 	50,513 SEAS	Seaworld Entmt Inc	36.30	-1.13	-3.02% 	271,569 NOR	Noranda Alum Hldg Corp	3.27	-0.10	-2.97% 	805,033 ZNH	China Southern Airlines Co Ltd	19.45	-0.58	-2.90% 	79,484 AOI	Alliance One International Inc	3.69	-0.11	-2.89% 	177,992 OME	Omega Protein Corp	9.07	-0.27	-2.89% 	98,382 FLTX	Fleetmatics Group Plc	32.28	-0.96	-2.89% 	235,171 NBG	National Bk Greece S A	4.11	-0.12	-2.84% 	3,608,486 ENZ	Enzo Biochem Inc	2.06	-0.06	-2.83% 	36,128 ABX	Barrick Gold Corporation	16.11	-0.46	-2.78% 	28,054 MXT	Maxcom Telecomunicaciones SA de CV	1.76	-0.05	-2.76% 	3,251 JRN	Journal Communications Inc	7.34	-0.20	-2.65% 	585,534 CMN	Cantel Medical Corporation	33.23	-0.90	-2.64% 	85,247 BORN	China New Borun Corp	1.15	-0.03	-2.54% 	19,700 MPO	Midstates Pete Co Inc	5.84	-0.15	-2.50% 	467,266 RWT	Redwood Trust Inc	16.58	-0.42	-2.47% 	2,350,119 PEB.PRB	Pebblebrook Hotel Tr	25.48	-0.61	-2.34% 	6,360 ALU	Alcatel-Lucent	1.76	-0.04	-2.22% 	5,829 AMRC	Ameresco Inc	8.80	-0.20	-2.22% 	119,724 VCRA	Vocera Communications Inc	15.16	-0.34	-2.19% 	287,503 HASI	Hannon Armstrong Sust Infr C	11.35	-0.25	-2.16% 	111,697 MUX	Mcewen Mng Inc	1.82	-0.04	-2.15% 	3,000 BLT	Blount International Inc	11.99	-0.26	-2.12% 	279,071

nasdaq losers OSH	Orchard Supply Hardware Stor	0.26	-0.25	-48.74% 	1,473,972 MITK	Mitek Systems Inc	5.26	-1.26	-19.33% 	3,823,141 MEIL	Methes Energies Intl Ltd	2.52	-0.46	-15.44% 	1,715 KEQU	Kewaunee Scientific Corp	12.02	-1.36	-10.16% 	47,547 DARA	Dara Biosciences Inc	0.53	-0.06	-10.15% 	481,640 NEWL	Newlead Holdings Ltd	0.18	-0.02	-10.00% 	887,258 INFI	Infinity Pharmaceuticals Inc	16.56	-1.83	-9.95% 	3,775,443 MBIS	Mediabistro Inc	1.35	-0.14	-9.40% 	63,156 AMCF	Andatee China Marine Fuel Sv	0.50	-0.05	-9.09% 	17,573 PTSX	Point.360	0.93	-0.09	-8.82% 	1,249 EDUC	Educational Development Corp	3.11	-0.30	-8.80% 	17,802 MLNK	ModusLink Global Solutions Inc	3.01	-0.29	-8.79% 	226,607 SINO	Sino-Global Shipping America Ltd	1.46	-0.14	-8.75% 	58,486 BNSO	Bonso Electronics International Inc	1.38	-0.13	-8.61% 	4,500 GEVO	Gevo Inc	1.94	-0.17	-8.06% 	1,514,863 NSPH	Nanosphere Inc	3.36	-0.28	-7.69% 	1,090,697 GHDX	Genomic Health Inc	31.64	-2.59	-7.57% 	581,640 INVE	Identive Group Inc	0.88	-0.07	-7.37% 	808,639 RMTI	Rockwell Medical	3.42	-0.27	-7.32% 	941,852 OXBT	Oxygen Biotherapeutics Inc	3.30	-0.26	-7.30% 	35,105 CARV	Carver Bancorp Inc	5.00	-0.38	-7.06% 	807 RVLT	Revolution Lighting Technolo	3.57	-0.27	-7.03% 	1,192,208 BPAX	Biosante Pharmaceuticals Inc	0.90	-0.07	-6.97% 	508,573 SEV	Sevcon Inc	4.50	-0.33	-6.85% 	4,961 TBAC	Tandy Brands Accessories Inc	0.56	-0.04	-6.67% 	400 EMEY	iShares MSCI Emerging Markets Energy Sector Capped Index Fund	34.99	-2.44	-6.52% 	200 MITL	Mitel Networks Corp	3.66	-0.25	-6.39% 	175,679 WAVX	Wave Systems Corp	0.37	-0.03	-6.33% 	410,591 ABCD	Cambium Learning Grp Inc	1.20	-0.08	-6.25% 	28,577 WLDN	Willdan Group Inc	2.56	-0.17	-6.23% 	560 ISIS	Isis Pharmaceuticals Inc	26.66	-1.76	-6.19% 	4,389,233 RELV	Reliv International Inc	1.23	-0.08	-6.11% 	18,515 IMCB	Intermountain Cmnty Bancorp	13.15	-0.85	-6.07% 	3,900 SAVE	Spirit Airls Inc	30.49	-1.94	-5.98% 	1,396,267 XNPT	XenoPort Inc	4.72	-0.30	-5.98% 	556,344 PTSI	P.A. M. Transportation Services Inc	10.25	-0.65	-5.96% 	2,661 OSN	Ossen Innovation Co Ltd	0.65	-0.04	-5.80% 	1,000 RPRX	Repros Therapeutics Inc	16.60	-0.99	-5.63% 	698,799 ATOS	Atossa Genetics Inc	4.90	-0.29	-5.59% 	133,254 HPJ	Highpower Intl Inc	1.02	-0.06	-5.56% 	20,749 BVA	Cordia Bancorp Inc	4.09	-0.24	-5.54% 	14,897 FOLD	Amicus Therapeutics Inc	2.07	-0.12	-5.48% 	556,234 TAX	Jth Hldg Inc	15.95	-0.92	-5.45% 	14,127 SPPI	Spectrum Pharmaceuticals Inc	7.47	-0.43	-5.44% 	807,468 PLCC	Paulson Capital Corp	0.71	-0.04	-5.42% 	1,900 KUTV	Ku6 Media Co Ltd	1.23	-0.07	-5.38% 	7,200 EGT	Entertainment Gaming Asia In	1.76	-0.10	-5.38% 	12,818 OFED	Oconee Fed Finl Corp	14.57	-0.82	-5.33% 	14,960 INSM	Insmed Inc	11.37	-0.63	-5.25% 	730,036 LXRX	Lexicon Pharmaceuticals Inc	2.01	-0.11	-5.19% 	2,655,416

amex losers TTTM	T3 Motion Inc	0.04	-0.01	-22.00% 	373,221 CRMD.WS	Cormedix Inc	0.23	-0.06	-21.05% 	10,130 GPR	GeoPetro Resources Company	0.07	-0.02	-18.75% 	2,475 BOS	PowerShares DB Base Metals Short ETN	18.20	-3.70	-16.89% 	500 CDY	Cardero Resource Corp.	0.10	-0.02	-16.67% 	87,934 FFI	Fortune Industries Inc	0.13	-0.02	-10.96% 	92,880 IDI.WS	Tiger Media Inc	0.09	-0.01	-10.27% 	10,333 CPHI	China Pharma Hldgs Inc	0.20	-0.02	-9.09% 	45,167 MGH	Minco Gold Corporation	0.21	-0.02	-8.96% 	152,920 TWO.WS	Two Hbrs Invt Corp	1.12	-0.10	-8.20% 	24,946 BVX	Bovie Medical Corp	2.85	-0.22	-7.17% 	42,960 SOXS	Direxion Daily Semiconductor Bear 3x Shares	16.33	-1.25	-7.11% 	474,362 AXMT	iShares MSCI ACWI ex US Materials Sector Index Fund	43.50	-3.32	-7.09% 	250 YANG	Direxion Daily China Bear 3x Shares	56.30	-3.94	-6.54% 	55,050 EDZ	Direxion Emerging Markets Bear 3X Shares	68.15	-4.70	-6.45% 	996,228 UGAZ	VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index	20.30	-1.38	-6.37% 	847,086 INS	Intelligent Systems Corporation	1.21	-0.08	-6.20% 	400 UVXY	ProShares Trust Ultra VIX Short Term Futures ETF	82.22	-5.25	-6.00% 	4,035,405 MOC	Command Security Corp	1.45	-0.09	-5.84% 	24,168 PLM.RT	Polymet Mining Corp	0.05	-0.00	-5.80% 	1,504,415 VHC	Virnetx Hldg Corp	18.85	-1.15	-5.75% 	1,048,816 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	12.78	-0.74	-5.47% 	248,148 BRZS	Direxion Daily Brazil Bear 3X Shares	75.19	-4.29	-5.40% 	4,025 GBR	New Concept Energy Inc	1.06	-0.06	-5.36% 	5,955 AXX	Alderon Iron Ore Corp	0.90	-0.05	-5.28% 	4,550 TVIX	VelocityShares Daily 2x VIX Short Term ETN	3.60	-0.20	-5.26% 	13,059,590 JPX	ProShares UltraShort MSCI Pacific ex-Japan	32.64	-1.81	-5.25% 	982 DRV	Drexion Daily Real Estate Bear 3x Shares	17.27	-0.95	-5.21% 	352,378 FINZ	ProShares UltraPro Short Financials	62.00	-3.40	-5.20% 	300 FAZ	Direxion Financial Bear 3X Shares	35.51	-1.90	-5.08% 	8,331,741 JYN	BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN	59.75	-3.18	-5.05% 	160 IPB	Indexplus Tr	22.98	-1.22	-5.04% 	88,003 SYN	Synthetic Biologics Inc	1.70	-0.09	-5.03% 	42,949 OESX	Orion Energy Systems Inc	2.09	-0.11	-5.00% 	118,402 CXZ	Crosshair Energy Corp	0.03	-0.00	-4.94% 	142,598 CVOL	C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I	15.70	-0.76	-4.62% 	1,112 EGI	Entree Gold Inc.	0.33	-0.02	-4.57% 	70,589 KORZ	Direxion Daily South Korea Bear 3X Shares	58.28	-2.79	-4.57% 	640 DDP	DB Commodity DB Commodity Short ETN	27.50	-1.31	-4.53% 	450 NGE	Global X Nigeria Index ETF	13.61	-0.64	-4.49% 	9,640 RBY	Rubicon Minerals Corporation	1.29	-0.06	-4.44% 	795,286 UPG	Universal Power Group Inc	1.47	-0.07	-4.43% 	11,049 NAK	Northern Dynasty Minerals Ltd.	1.97	-0.09	-4.37% 	221,345 IMUC	Immunocellular Therapeutics	1.98	-0.09	-4.35% 	1,042,690 EEV	ProShares UltraShort MSCI Emerging Markets	28.28	-1.27	-4.30% 	584,810 LCI	Lannett Company Inc	10.79	-0.46	-4.09% 	193,838 BOIL	ProShares Ultra DJ UBS Natural Gas	38.79	-1.64	-4.06% 	171,499 AXN	Aoxing Pharmaceutical Co Inc	0.24	-0.01	-4.04% 	3,600 FXP	ProShares Ultrashort FTSE China 25	24.92	-1.03	-3.97% 	657,186 PCG.PRH	Pacific Gas & Elec Co	24.03	-0.99	-3.95% 	900

bb losers AHFD	Active Health Foods Inc	0.00	-0.00	-50.00% 	49,988,454 GSTV	Global Stevia Corp	0.01	-0.00	-30.23% 	39,085 GYPH	Gryphon Gold Corporation	0.01	-0.01	-42.35% 	977,100 VAEV	Vanity Events Hldg Inc	0.41	-0.29	-41.43% 	5,699 NUVI	Emo Cap Corp	0.11	-0.08	-40.54% 	100 ASAE	Asap Expo Inc	0.04	-0.03	-40.00% 	1,552 ACCS	African Copper Corp	0.02	-0.01	-38.84% 	16,166,901 BLUF	Bluforest Inc	1.30	-0.69	-34.67% 	1,381 PEII	Petron Energy Ii Inc	0.03	-0.02	-33.63% 	393,125 PFNI	Psychic Friends Network Inc	0.02	-0.01	-30.77% 	72,263 FNHM	Fnbh Bancorp Inc	1.80	-0.65	-26.53% 	2,606 VIZC	Vizconnect Inc	0.60	-0.19	-24.05% 	1,000 SLIO	Solo Intl Inc	0.01	-0.00	-23.88% 	680,250 JANI	Janus Res Inc	0.56	-0.16	-22.22% 	500 SWVI	Swingplane Ventures Inc	0.02	-0.00	-21.80% 	3,109,537 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-19.44% 	771,959 ECRY	Ecrypt Technologies Inc	0.10	-0.02	-16.67% 	36,550 TEEE	Golf Rounds Com Inc	0.05	-0.01	-16.67% 	41,715 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-16.00% 	26,300 JMSN	Jameson Stanford Res Corp	0.80	-0.14	-14.89% 	10,055 FMAR	First Mariner Bancorp	2.08	-0.35	-14.40% 	285,972 TERX	Terra Inventions Corp	0.30	-0.05	-14.29% 	45,812 PTOS	P2 Solar Inc	0.06	-0.01	-14.29% 	110,200 OKME	Oak Ridge Micro-Energy Inc	0.32	-0.05	-13.54% 	1,000 ZPPB	Zippy Bags Inc	0.01	-0.00	-13.33% 	92,205 FMCC	Freddie Mac	1.50	-0.22	-12.79% 	13,594,569 FNMA	Fannie Mae	1.57	-0.23	-12.78% 	33,156,088 PWEB	Pacific Webworks Inc	0.03	-0.00	-12.67% 	35,501 CNOZ	Cono Italiano Inc Nev	0.01	-0.00	-12.41% 	95,627 HORI	Horizon Energy Corp	0.06	-0.01	-12.23% 	98,082 PSID	Positiveid Corp	0.18	-0.02	-11.76% 	179,045 VGLD	Valor Gold Corp	0.17	-0.02	-11.53% 	20,960 CLDS	Cloud Sec Corp	0.31	-0.04	-11.43% 	63,915 TALK	Italk Inc	0.67	-0.09	-11.26% 	534,958 BMIX	Brazil Minerals Inc	0.12	-0.01	-10.96% 	873,091 TPIV	Tapimmune Inc	0.03	-0.00	-10.45% 	1,837,401 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-10.00% 	451,228 SDGR	Standard Gold Holdings Inc	0.45	-0.05	-10.00% 	53,080 HIDC	Harbor Is Dev Corp	0.00	-0.00	-9.68% 	1,537,955 MAXD	Max Sound Corp	0.18	-0.02	-9.55% 	48,000 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-9.41% 	183,980 LTNC	Labor Smart Inc	0.25	-0.03	-9.26% 	13,450 PMCM	Primco Mgmt Inc	0.00	-0.00	-9.09% 	5,467,163 BONI	Bonamour Inc	0.41	-0.04	-8.99% 	10,000 FNMF.M	Federal Natl Mtg Assn	10.50	-1.00	-8.70% 	8,540 VUZI	Vuzix Corp	5.60	-0.52	-8.50% 	1,845 VPIG	Virtual Piggy Inc	2.29	-0.21	-8.40% 	82,702 ADMD	Advanced Medical Isotope Cor	0.06	-0.01	-8.06% 	166,200 ENSV	Enservco Corp	0.90	-0.08	-8.06% 	179,657 FNMA.M	Federal Natl Mtg Assn	8.00	-0.70	-8.05% 	3,056

nyse actives BSX	Boston Scientific Corp	9.03	-0.18	-1.95% 	28,868,936 CX	Cemex SAB de CV	10.01	+0.37	+3.84% 	22,799,913 WAG	Walgreen Co	45.22	-2.83	-5.89% 	22,562,329 PBR	Petroleo Brasileiro SA	13.43	+0.11	+0.83% 	21,003,302 EMC	EMC Corp	23.65	-0.07	-0.30% 	20,782,748 MS	Morgan Stanley	25.03	+0.63	+2.58% 	19,061,116 RAD	Rite Aid Corporation	2.81	+0.05	+1.81% 	17,855,086 ANR	Alpha Natural Resources Inc	5.18	+0.13	+2.57% 	15,718,978 PHM	Pulte Group Inc	19.02	+0.71	+3.88% 	15,675,791 ODP	Office Depot Inc	3.91	+0.05	+1.30% 	14,857,074 ZTS	Zoetis Inc	31.49	+1.11	+3.65% 	13,511,685 PBR.A	Petroleo Brasileiro SA	14.58	+0.27	+1.89% 	13,173,586 BBD	Banco Bradesco SA	12.67	+0.05	+0.40% 	12,514,400 NLY	Annaly Capital Management Inc	12.74	+0.31	+2.49% 	12,460,209 ITUB	Itau Unibanco Hldg Sa	12.53	+0.13	+1.05% 	12,077,227 MRK	Merck & Co Inc New	46.23	-0.18	-0.39% 	12,028,486 SCHW	Charles Schwab Corp (The)	21.04	+0.40	+1.94% 	12,021,201 TWO	Two Hbrs Invt Corp	10.33	-0.02	-0.19% 	12,015,568 TSM	Taiwan Semiconductor Manufacturing Co Ltd	17.53	+0.60	+3.54% 	11,616,158 BTU	Peabody Energy Corp	15.03	+0.18	+1.21% 	11,470,726 SPF	Standard Pacific Corp	8.10	+0.13	+1.63% 	11,273,616 XRX	Xerox Corp	8.97	+0.02	+0.22% 	11,235,989 DHI	D.R. Horton Inc	20.91	-0.01	-0.05% 	10,992,553 USB	US Bancorp	35.94	+0.55	+1.55% 	10,991,326 VLO	Valero Energy Corp	34.98	+1.22	+3.61% 	10,674,094 HAL	Halliburton Co	41.15	+0.20	+0.49% 	10,536,968 SNV	Synovus Financial Corp	2.85	+0.16	+5.95% 	10,430,453 MTG	MGIC Investment Corp	5.90	+0.31	+5.55% 	9,875,087 BSBR	Banco Santander Brasil S A	6.14	-0.05	-0.81% 	9,745,587 GLW	Corning Inc	14.21	+0.25	+1.79% 	9,723,548 LOW	Lowe's Companies Inc	39.51	+0.06	+0.15% 	9,648,443 EXC	Exelon Corp	31.08	+0.46	+1.50% 	9,474,232 MET	MetLife Inc	44.82	+0.85	+1.93% 	9,324,103 CSX	CSX Corp	23.14	+0.49	+2.16% 	9,250,219 HST	Host Hotels & Resorts Inc	16.50	+0.44	+2.74% 	9,165,447 HIG	Hartford Financial Services Group Inc	29.18	+0.52	+1.81% 	9,082,883 DAL	Delta Air Lines Inc	18.15	+0.79	+4.55% 	9,023,685 GNW	Genworth Financial Inc	10.88	+0.27	+2.54% 	8,989,001 AGN	Allergan Inc	85.25	+3.26	+3.98% 	8,935,324 COLE	Cole Real Estate Invts Inc	10.86	-0.09	-0.82% 	8,896,533 LO	Lorillard Inc	43.53	+0.14	+0.32% 	8,534,502 HD	Home Depot Inc	74.14	+0.63	+0.86% 	8,525,355 AKS	AK Steel Holding Corp	3.11	-0.04	-1.27% 	8,386,804 WY	Weyerhaeuser Co	27.52	+0.51	+1.89% 	8,220,118 CHK	Chesapeake Energy Corp	19.79	+0.19	+0.97% 	7,993,970 CIM	Chimera Investment Corp	2.95	+0.05	+1.72% 	7,948,805 TOL	Toll Brothers Inc	31.96	+0.11	+0.35% 	7,944,045 PG	The Procter & Gamble Co	76.69	+0.11	+0.14% 	7,911,690 HOV	Hovnanian Enterprises Inc	5.43	+0.07	+1.31% 	7,861,614 AMX	America Movil SAB de CV	19.40	+0.47	+2.48% 	7,762,008

nasdaq actives ORCL	Oracle Corporation	29.96	-0.21	-0.70% 	64,059,456 GRPN	Groupon Inc	8.16	+0.19	+2.40% 	15,078,389 ZNGA	Zynga Inc	2.75	+0.18	+6.80% 	14,529,063 CMCSA	Comcast Corp New	40.17	+0.39	+0.98% 	13,549,236 GILD	Gilead Sciences Inc	49.78	+0.85	+1.74% 	12,879,227 AMAT	Applied Materials Inc	15.27	+0.29	+1.94% 	12,764,639 NVDA	NVIDIA Corp	14.22	+0.10	+0.71% 	11,435,291 FTR	Frontier Communications Corp	3.99	+0.19	+4.87% 	11,375,415 CLWR	Clearwire Corp New	5.05	+0.02	+0.40% 	11,364,517 FITB	Fifth Third Bancorp	17.88	+0.42	+2.41% 	11,151,353 NWSA	News Corp	31.46	+0.32	+1.03% 	10,526,287 DELL	Dell Inc	13.43	+0.09	+0.67% 	10,213,054 CBMX	Combimatrix Corporation	3.84	+1.15	+42.75% 	10,078,731 MRVL	Marvell Technology Group Ltd	11.46	+0.45	+4.09% 	9,835,995 AMRN	Amarin Corp PLC	5.74	-0.13	-2.21% 	9,138,005 STEC	STEC Inc	6.80	+0.09	+1.34% 	8,968,586 MDLZ	Mondelez Intl Inc	28.62	-0.02	-0.07% 	8,635,453 TXN	Texas Instruments Inc	35.02	+0.83	+2.43% 	7,825,764 PGRX	Prospect Global Res Inc	0.08	+0.01	+14.43% 	7,718,342 SPLS	Staples Inc	15.83	+0.44	+2.83% 	7,422,478 BRCM	Broadcom Corp	33.72	+0.80	+2.43% 	6,811,801 ATML	Atmel Corp	7.11	+0.08	+1.14% 	6,536,423 ONNN	ON Semiconductor Corp	7.74	UNCH	UNCH 	5,954,023 SYMC	Symantec Corp	22.10	+0.10	+0.43% 	5,679,846 ATVI	Activision Blizzard Inc	13.78	+0.29	+2.15% 	5,666,808 MPEL	Melco Crown Entertainment Ltd	22.40	+1.04	+4.87% 	5,435,592 ARNA	Arena Pharmaceuticals Inc	8.09	-0.05	-0.55% 	5,362,507 NTAP	NetApp Inc	37.45	+0.06	+0.16% 	5,311,701 ETFC	E*Trade Financial Corp	11.93	+0.04	+0.34% 	5,215,610 MYL	Mylan Laboratories Inc	30.40	+0.15	+0.50% 	5,096,231 LSI	LSI Corp	6.87	+0.07	+0.96% 	5,049,777 BRCD	Brocade Communications Systems Inc	5.32	-0.04	-0.75% 	5,016,402 PBCT	People's United Financial Inc.	14.71	+0.16	+1.10% 	4,926,070 GTAT	Gt Advanced Technologies Inc	3.52	+0.02	+0.57% 	4,510,887 BIDU	Baidu Inc	91.09	+1.20	+1.33% 	4,494,995 ISIS	Isis Pharmaceuticals Inc	26.66	-1.76	-6.19% 	4,389,533 RFMD	RF Micro Devices Inc	5.24	+0.10	+1.85% 	4,220,437 FLEX	Flextronics International Ltd	7.41	+0.09	+1.23% 	4,157,973 HOLX	Hologic Inc	19.63	+0.17	+0.87% 	4,090,926 CDNS	Cadence Design Systems, Inc	14.26	+0.04	+0.28% 	4,025,012 SLM	SLM Corp	22.92	+0.87	+3.95% 	3,822,133 DTV	Directv	60.41	-0.33	-0.54% 	3,804,809 HIMX	Himax Technologies Inc	4.91	+0.04	+0.82% 	3,776,703 INFI	Infinity Pharmaceuticals Inc	16.56	-1.83	-9.95% 	3,776,143 ACAD	ACADIA Pharmaceuticals Inc	16.80	-0.68	-3.89% 	3,730,614 HERO	Hercules Offshore Inc	7.02	+0.19	+2.78% 	3,705,473 DNDN	Dendreon Corp	4.11	+0.18	+4.58% 	3,646,875 APOL	Apollo Group Inc Cl A	19.38	+0.26	+1.36% 	3,643,585 SGEN	Seattle Genetics Inc	29.70	-0.20	-0.67% 	3,641,758 SPWR	Sunpower Corp	18.91	+1.02	+5.67% 	3,619,937

amex actives SPY	SPDR S&P 500	158.58	+1.52	+0.96% 	161,962,165 EEM	iShares MSCI Emerging Index Fund	37.43	+0.78	+2.13% 	81,147,521 VXX	iPath S&P 500 VIX Short Term Futures TM ETN	22.17	-0.65	-2.83% 	65,362,031 XLF	SPDR Select Sector Fund - Financial	19.13	+0.35	+1.86% 	65,154,428 VWO	Vanguard FTSE Emerging Markets ETF	37.20	+0.70	+1.92% 	45,888,824 IWM	iShares Russell 2000	95.62	+0.91	+0.96% 	32,406,920 FXI	iShares FTSE China 25 Index Fund	31.70	+0.60	+1.93% 	30,847,197 EWJ	iShares MSCI Japan Index Fund	10.96	+0.14	+1.25% 	29,739,865 EFA	iShares MSCI EAFE Index Fund	57.76	+0.73	+1.28% 	24,494,847 XIV	VelocityShares Daily Inverse VIX Short Term ETN	18.69	+0.52	+2.87% 	24,243,386 GDX	Market Vectors Gold Miners ETF	23.66	-0.09	-0.38% 	23,527,541 SCPB	SPDR Barclays Short Term Corporate Bond ETF	30.65	-0.01	-0.03% 	19,775,996 IYR	iShares Dow Jones U.S. Real Estate Index Fund	65.19	+1.18	+1.84% 	18,040,494 EWZ	iShares MSCI Brazil Capped Index Fund	43.77	+0.70	+1.63% 	16,910,166 NUGT	Direxion Daily Gold Miners Bull 3X Shares	5.45	-0.11	-1.96% 	16,767,745 TNA	Direxion Small Cap Bull 3x Shares	45.06	+1.30	+2.97% 	16,340,859 SDS	ProShares UltraShort S&P500	41.79	-0.82	-1.93% 	15,806,396 XHB	SPDR Series Trust SPDR Homebuilders ETF	28.83	+0.41	+1.44% 	15,146,094 SPXU	ProShares UltraPro Short S&P500	25.36	-0.78	-2.98% 	13,175,319 TVIX	VelocityShares Daily 2x VIX Short Term ETN	3.60	-0.20	-5.26% 	13,059,590 TZA	DIREXION DLY SM CAP BEAR 3X	33.40	-0.97	-2.82% 	13,038,977 XLP	SPDR Select Sector Fund - Consumer Staples	39.33	+0.07	+0.17% 	13,004,369 XLE	SPDR Select Sector Fund - Energy Select Sector	78.00	+0.99	+1.29% 	12,540,219 ITB	iShares Dow Jones U.S. Home Construction Index Fund	22.03	+0.24	+1.10% 	11,793,749 VNQ	Vanguard REIT ETF - DNQ	66.78	+1.10	+1.67% 	11,381,693 EWT	iShares MSCI Taiwan Index Fund	12.94	+0.35	+2.78% 	11,232,168 TLT	iShares Barclays 20 Year Treasury Bond Fund	107.88	-0.97	-0.89% 	11,076,695 FAS	Direxion Financial Bull 3X Shares	60.46	+2.87	+4.99% 	10,771,378 XLU	SPDR Select Sector Fund - Utilities	36.99	+0.48	+1.31% 	9,478,687 GLD	SPDR Gold Trust	123.47	-0.46	-0.37% 	9,368,177 XLI	SPDR Select Sector Fund - Industrial	42.06	+0.47	+1.12% 	8,717,303 JNK	SPDR Barclays High Yield Bond ETF	39.18	+0.48	+1.24% 	8,353,688 FAZ	Direxion Financial Bear 3X Shares	35.51	-1.90	-5.08% 	8,331,741 XLK	SPDR Select Sector Fund - Technology	30.39	+0.25	+0.83% 	8,263,757 SLV	iShares Silver Trust	18.91	-0.06	-0.32% 	7,842,467 DIA	SPDR Dow Jones Industrial Average ETF	147.30	+1.02	+0.70% 	7,571,979 SSO	ProShares Ultra S&P500	75.14	+1.42	+1.93% 	7,471,916 SH	ProShares Short S&P500	29.92	-0.30	-0.99% 	6,998,682 DXJ	WisdomTree Japan Hedged Equity Fund	44.28	+0.52	+1.19% 	6,510,447 BIL	SPDR Barclays 1-3 Month T-Bill ETF	45.81	+0.01	+0.01% 	6,416,947 BND	Vanguard Total Bond Market ETF	80.24	+0.19	+0.23% 	6,285,425 HYG	iShares iBoxx $ HY Corp Bond Fund	90.31	+1.27	+1.43% 	6,233,253 TBT	ProShares UltraShort Lehman 20 Year Treasury	75.99	+1.29	+1.73% 	6,123,716 IVV	iShares Core S&P 500 ETF	160.21	+1.57	+0.99% 	5,867,774 KRE	SPDR S&P Regional Banking ETF	33.27	+0.69	+2.12% 	5,800,958 IAU	ishares Gold Trust	12.41	-0.04	-0.32% 	5,719,859 XLV	SPDR Select Sector Fund - Health Care	47.13	+0.24	+0.51% 	5,688,249 XLB	Materials Select Sector SPDR	38.40	+0.23	+0.60% 	5,336,169 UPRO	ProShares UltraPro S&P 500	60.73	+1.77	+3.00% 	4,694,770 SPXS	Direxion Daily S&P 500 Bear 3X	11.26	-0.35	-3.01% 	4,628,585

bb actives AHFD	Active Health Foods Inc	0.00	-0.00	-50.00% 	49,988,454 FNMA	Fannie Mae	1.57	-0.23	-12.78% 	33,156,088 REAC	Real Estate Contacts Inc	0.01	+0.00	+66.67% 	20,539,818 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	18,019,940 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	17,045,599 ACCS	African Copper Corp	0.02	-0.01	-38.84% 	16,166,901 FMCC	Freddie Mac	1.50	-0.22	-12.79% 	13,594,569 FNMA.S	Federal Natl Mtg Assn	4.94	-0.01	-0.20% 	10,534,992 AEGY	Alternative Energy Partners	0.00	+0.00	+9.09% 	7,292,936 PMCM	Primco Mgmt Inc	0.00	-0.00	-9.09% 	5,467,163 PHOT	Growlife Inc	0.04	+0.00	+1.15% 	4,728,254 APDN	Applied Dna Sciences Inc	0.20	-0.00	-1.97% 	3,269,078 SWVI	Swingplane Ventures Inc	0.02	-0.00	-21.80% 	3,109,537 NPWZ	Neah Power Systems Inc	0.00	UNCH	UNCH 	2,930,000 AEMD	Aethlon Med Inc	0.12	+0.02	+22.77% 	2,848,702 ACTC	Advanced Cell Technology Inc	0.08	UNCH	UNCH 	2,367,780 IPRU	Innovative Prod Opportunitie	0.00	UNCH	UNCH 	2,173,255 TPIV	Tapimmune Inc	0.03	-0.00	-10.45% 	1,837,401 HIDC	Harbor Is Dev Corp	0.00	-0.00	-9.68% 	1,537,955 VTMB	Vitamin Blue Inc	0.01	+0.00	+1.54% 	1,518,000 WDDD	Worlds Inc New	0.30	+0.03	+11.11% 	1,344,037 BCYP	Blue Calypso Inc	0.15	+0.01	+10.00% 	1,253,823 FMCK.J	Federal Home Ln Mtg Corp	5.10	-0.05	-0.97% 	1,087,275 NORX	Norstra Energy Inc	0.83	+0.01	+1.22% 	1,055,245 GYPH	Gryphon Gold Corporation	0.01	-0.01	-42.35% 	977,100 YPPN	Yappn Corp	0.14	UNCH	UNCH 	936,300 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-5.56% 	933,867 BMIX	Brazil Minerals Inc	0.12	-0.01	-10.96% 	873,091 HRAA	Health Rev Assurn Hldgs Inc	0.52	-0.03	-4.59% 	855,520 TQLA	Montalvo Spirits Inc	0.93	-0.07	-7.00% 	855,230 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-19.44% 	771,959 GTSO	Green Technology Solutions I	0.03	+0.00	+4.88% 	771,464 FARE	World Moto Inc	0.04	+0.00	+4.66% 	749,212 SLIO	Solo Intl Inc	0.01	-0.00	-23.88% 	680,250 ELTP	Elite Pharmaceuticals Inc	0.08	-0.00	-1.25% 	599,598 VNTH	Vantage Health	0.00	+0.00	+10.00% 	539,973 TALK	Italk Inc	0.67	-0.09	-11.26% 	534,958 ADXS	Advaxis Inc	0.04	+0.00	+6.94% 	533,561 LQMT	Liquidmetal Technologies Inc	0.07	-0.00	-1.77% 	531,224 XXII	22Nd Centy Group Inc	0.71	-0.01	-1.39% 	508,068 PAYD	Paid Inc	0.08	+0.00	+1.27% 	504,537 ECPN	El Capitan Precious Metals I	0.12	-0.01	-7.69% 	483,594 IWEB	Iceweb Inc	0.02	+0.00	+2.08% 	477,900 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-10.00% 	451,228 CGLD	Colorado Gold Mines Inc	0.01	+0.00	+4.76% 	435,753 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	400,000 PMBS	Puramed Bioscience Inc	0.02	-0.00	-6.98% 	397,600 PEII	Petron Energy Ii Inc	0.03	-0.02	-33.63% 	393,125 RJDG	Rjd Green Inc	0.10	+0.01	+11.76% 	358,926 BLTA	Baltia Air Lines Inc	0.02	-0.00	-2.01% 	358,029

Rising on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com RYAAY	Ryanair Holdings plc	49.96 Jun 25	 0.00(0.00%)	190%	Stock Checkup HLSS	Home Loan Servicing Solutions,	23.94 Jun 25	 0.00(0.00%)	157%	Stock Checkup AB	Allianceberstein Holding L.P.	21.21 Jun 25	 0.00(0.00%)	70%	Stock Checkup LOPE	Grand Canyon Education, Inc.	31.54 Jun 25	 0.00(0.00%)	67%	Stock Checkup AWAY	HomeAway, Inc.	31.96 Jun 25	 0.00(0.00%)	60%	Stock Checkup

Falling on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com AVD	American Vanguard Corporation C	23.02 Jun 25	 0.00(0.00%)	992%	Stock Checkup WAG	Walgreen Co. Common Stock	45.22 Jun 25	 0.00(0.00%)	328%	Stock Checkup TDG	Transdigm Group Incorporated Tr	156.81 Jun 25	 0.00(0.00%)	222%	Stock Checkup ISIS	Isis Pharmaceuticals, Inc.	26.66 Jun 25	 0.00(0.00%)	158%	Stock Checkup SAVE	Spirit Airlines, Inc.	30.49 Jun 25	 0.00(0.00%)	132%	Stock Checkup

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	3,224 (77%)	263 (56%)	1,770 (69%)	144 (34%) Declining Issues	869 (21%)	174 (37%)	712 (28%)	186 (44%) Unchanged Issues	78 (2%)	32 (7%)	100 (4%)	89 (21%) Total Issues	4,171	469	2,582	419 New Highs	59	6	97	12 New Lows	239	59	66	31 Up Volume	3,489,859,528 (83%)	59,187,112 (63%)	1,145,183,733 (70%)	70,796,322 (27%) Down Volume	715,513,116 (17%)	31,625,305 (34%)	455,991,426 (28%)	159,405,555 (62%) Unchanged Volume	21,026,693 (0%)	3,516,593 (4%)	24,854,944 (2%)	28,007,450 (11%) Total Volume	4,226,399,3371	94,329,0101	1,626,030,1031	258,209,3271 1= Total volume calculations include volume f

energy CLQ13.NYM	Crude Oil Aug 13	94.96 10:22PM EDT 0.36 (0.38%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.85 10:12PM EDT 0.01 (0.29%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.65 10:18PM EDT 0.00 (0.03%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.73 10:13PM EDT 0.01 (0.45%)	Futures Chain Headlines

metals HGM13.CMX	Copper Jun 13	3.06 10:23PM EDT 0.01 (0.29%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,282.30 10:24PM EDT 7.20(0.56%)	Futures Chain GCM13.CMX	Gold Jun 13	1,256.70 10:23PM EDT 18.10 (1.42%)	Futures Chain PAM13.NYM	Palladium Jun 13	667.35 9:05PM EDT 0.20 (0.03%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,387.40 9:05PM EDT 37.40 (2.77%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	18.69 10:41PM EDT 0.82 (4.20%)	Futures Chain SIM13.CMX	Silver Jun 13	19.59 10:23PM EDT 0.07 (0.35%)	Futures Chain Headlines

grains CN13.CBT	Corn Jul 13	660.25 10:44PM EDT 3.50(0.53%)	Futures Chain OZ13.CBT	Oats Dec 13	370.00 10:26PM EDT 1.75 (0.47%)	Futures Chain RRU13.CBT	Rough Rice Sep 13	15.65 9:44PM EDT 0.02(0.13%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	457.70 10:42PM EDT 1.10 (0.24%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	47.02 10:44PM EDT 0.12 (0.25%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,519.50 10:44PM EDT 5.75 (0.38%)	Futures Chain Headlines

livestock FCQ13.CME	Feeder Cattle Aug 13	148.00 10:35PM EDT 0.12(0.08%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	100.25 10:35PM EDT 0.10(0.10%)	Futures Chain LCM13.CME	Live Cattle Jun 13	121.05 10:35PM EDT 0.10 (0.08%)	Futures Chain Headlines

softs CCN13.NYB	Cocoa Jul 13	2,191.00 10:14PM EDT 22.00(1.01%)	Futures Chain KCN13.NYB	Coffee Jul 13	120.25 10:14PM EDT 0.80(0.67%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.10 10:14PM EDT 0.01(0.01%)	Futures Chain LBU13.CME	Lumber Sep 13	291.60 10:35PM EDT 1.20 (0.41%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	134.20 10:14PM EDT 0.35(0.26%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.04 10:14PM EDT 0.03 (0.18%)	Futures Chain Headlines

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	126.41 3:50PM EDT 0.01 (0.01%), More GIN13.CME	Goldman Sachs Commodity Jul 13	611.50 10:35PM EDT 0.25(0.04%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	87.22 5:15PM EDT 0.11 (0.13%), More Headlines

gainers EAFZ14.NYM	In Delivery Month European Unio	16.71 8:26PM EDT 12.44 (291.33%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 8:26PM EDT 11.82 (286.89%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 8:26PM EDT 11.82 (286.89%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 8:23PM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 8:23PM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 8:23PM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 8:23PM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 8:23PM EDT 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 8:23PM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 8:23PM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 8:23PM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 8:23PM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 8:23PM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 8:23PM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 8:23PM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 8:23PM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 8:23PM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 8:23PM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 8:23PM EDT 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 10:23PM EDT 12.79 (64.75%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 10:23PM EDT 12.65 (63.89%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.20 10:35PM EDT 0.02(0.12%)	Futures Chain DAJ14.CME	Milk Class III Futures,Apr-2014	17.15 10:35PM EDT 0.01 (0.06%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.53 10:35PM EDT 0.05 (0.28%)	Futures Chain DAH14.CME	Milk Class III Futures,Mar-2014	17.08 10:35PM EDT 0.07 (0.41%)	Futures Chain Headlines

losers DYF14.CME	Dry Whey Futures Settlement Onl	42.00 10:35PM EDT 12.35 (22.72%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	185.20 10:40PM EDT 30.20 (16.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	162.00 10:23PM EDT 31.00 (16.06%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 9:04PM EDT 0.56 (10.98%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 8:33PM EDT 0.30 (10.58%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 9:05PM EDT 0.60 (10.13%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 9:05PM EDT 0.52 (9.35%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	185.00 10:40PM EDT 17.20 (8.51%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 9:05PM EDT 0.41 (8.49%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	164.00 10:40PM EDT 13.00 (7.34%)	Futures Chain NGZ19.NYM	Natural Gas Dec 19	5.18 9:05PM EDT 0.39 (7.07%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	496.40 10:23PM EDT 37.00 (6.94%)	Futures Chain NGJ20.NYM	Natural Gas Apr 20	5.05 9:04PM EDT 0.36 (6.67%)	Futures Chain NNF20.NYM	Henry Hub Natural Gas Swap Futu	5.33 9:05PM EDT 0.38 (6.59%)	Futures Chain NGU19.NYM	Natural Gas Sep 19	4.84 9:05PM EDT 0.33 (6.40%)	Futures Chain NGK18.NYM	Natural Gas May 18	4.40 9:04PM EDT 0.29 (6.20%)	Futures Chain NGM18.NYM	Natural Gas Jun 18	4.44 9:05PM EDT 0.28 (5.89%)	Futures Chain BOSK14.CME	Housing (CSIs) Boston Futures S	155.60 10:22PM EDT 9.00 (5.47%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures,	109.40 10:23PM EDT 6.00 (5.20%)	Futures Chain NGQ18.NYM	Natural Gas Aug 18	4.54 9:05PM EDT 0.24 (5.10%)	Futures Chain YIZ13.CBT	Mini Silver Futures,Dec-2013	18.75 10:37PM EDT 0.88 (4.47%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	18.69 10:41PM EDT 0.82 (4.20%)	Futures Chain YIN13.CBT	Mini Silver Futures,Jul-2013	18.75 10:46PM EDT 0.76 (3.89%)	Futures Chain YIU13.CBT	Mini Silver Futures,Sep-2013	18.80 10:46PM EDT 0.75 (3.83%)	Futures Chain SIH14.CMX	Silver Mar 14	18.92 10:46PM EDT 0.74 (3.76%)	Futures Chain Headlines

Jun 24
nyse gainers VHS	Vanguard Health Sys Inc	20.70	+8.33	+67.34% 	25,684,695 REV	Revlon Inc	21.76	+2.20	+11.25% 	228,590 USU	Usec Inc	0.33	+0.03	+11.00% 	297,001 FLTX	Fleetmatics Group Plc	33.24	+2.87	+9.45% 	325,394 OIBR	Oi S.A.	1.75	+0.13	+8.02% 	7,101,793 PAM	Pampa Energia S A	3.07	+0.22	+7.72% 	70,773 MILL	Miller Energy Res Inc	4.39	+0.30	+7.33% 	398,285 AXR	AMREP Corp	9.60	+0.57	+6.31% 	28,017 CQB	Chiquita Brands International Inc	10.79	+0.62	+6.10% 	833,481 CSG	Chambers Str Pptys	9.35	+0.49	+5.53% 	1,612,046 PBYI	Puma Biotechnology Inc	44.72	+2.17	+5.10% 	179,725 THC	Tenet Healthcare Corp	43.73	+1.88	+4.49% 	6,332,431 GWRE	Guidewire Software Inc	41.88	+1.71	+4.26% 	694,638 MTDR	Matador Res Co	12.02	+0.49	+4.25% 	658,212 HDY	Hyperdynamics Corp	0.45	+0.02	+4.16% 	329,167 OIBR.C	Oi S.A.	1.76	+0.07	+4.14% 	34,471 CTB	Cooper Tire & Rubber Company	32.49	+1.17	+3.74% 	3,333,369 RNDY	Roundys Inc	7.80	+0.28	+3.72% 	666,768 GNK	Genco Shipping & Trading Ltd	1.69	+0.06	+3.68% 	990,189 SGK	Schawk, Inc	12.34	+0.43	+3.61% 	28,027 EQU	Equal Energy Ltd.	3.96	+0.13	+3.39% 	324,892 NBHC	National Bk Hldgs Corp	19.04	+0.61	+3.31% 	665,646 FBC	Flagstar Bancorp Inc	13.66	+0.42	+3.17% 	438,802 MPO	Midstates Pete Co Inc	5.99	+0.18	+3.10% 	614,120 ELP	Companhia Paranaense Energy	12.13	+0.36	+3.06% 	1,786,669 CTS	CTS Corporation	13.33	+0.37	+2.85% 	230,854 SKH	Skilled Healthcare Group Inc	6.89	+0.18	+2.68% 	241,619 PUK.PRA	Prudential Plc	24.58	+0.62	+2.59% 	51,622 BDN.PRE	Brandywine Rlty Tr	26.36	+0.66	+2.57% 	8,662 PSE	Pioneer Southwest Energy Partners LP	33.81	+0.81	+2.45% 	682,213 KSU.PR	Kansas City Southern	27.25	+0.65	+2.44% 	600 BML.PRH	Bank Of America Corporation	20.61	+0.49	+2.44% 	24,552 WAGE	Wageworks Inc	32.60	+0.77	+2.42% 	496,776 ARC	Arc Document Solutions Inc	3.85	+0.09	+2.39% 	396,086 PRLB	Proto Labs Inc	61.40	+1.40	+2.33% 	631,735 BML.PRL	Bank of America Corp	22.50	+0.50	+2.27% 	43,844 CEL	Cellcom Israel Ltd	9.07	+0.20	+2.25% 	114,152 DM.PRB	Dolan Co	23.25	+0.51	+2.24% 	1,996 BZU	Beazer Homes Usa Inc	22.49	+0.49	+2.23% 	500 PHH	PHH Corp	19.94	+0.43	+2.20% 	1,806,671 FDP	Fresh Del Monte Produce Inc	27.35	+0.57	+2.13% 	295,775 BGCA	Bgc Partners Inc	26.11	+0.54	+2.11% 	26,721 DWRE	Demandware Inc	38.91	+0.80	+2.10% 	625,370 NRG	NRG Energy Inc	25.94	+0.52	+2.05% 	6,662,925 GCA	Global Cash Access Holdings Inc	6.01	+0.12	+2.04% 	636,945 RGP	Regency Energy Partners LP	25.19	+0.49	+1.98% 	1,089,843 GJR	Strats Tr For Proctr&Gambl S	20.60	+0.37	+1.83% 	1,051 FMD	First Marblehead Corp	1.13	+0.02	+1.80% 	271,656 TSS	Total System Services Inc	23.19	+0.41	+1.80% 	2,420,741 RRC	Range Resources Corp	78.67	+1.37	+1.77% 	2,061,328

nasdaq gainers STEC	STEC Inc	6.71	+3.12	+86.91% 	20,766,336 KEYN	Keynote Systems Inc	19.82	+6.31	+46.71% 	3,723,649 ISIS	Isis Pharmaceuticals Inc	28.42	+6.43	+29.24% 	9,784,879 INVE	Identive Group Inc	0.95	+0.19	+25.00% 	2,096,840 USMD	Usmd Hldgs Inc	32.77	+4.97	+17.88% 	14,411 MLNK	ModusLink Global Solutions Inc	3.30	+0.41	+14.19% 	983,258 JAXB	Jacksonville Bancorp Inc	0.50	+0.06	+13.38% 	24,932 NMRX	Numerex Corp	10.79	+1.27	+13.34% 	111,501 SINO	Sino-Global Shipping America Ltd	1.60	+0.18	+12.68% 	24,655 MBND	Multiband Corp	3.15	+0.34	+12.10% 	265,201 BWEN	Broadwind Energy Inc	4.55	+0.49	+12.07% 	208,145 LCNB	Lcnb Corp	21.65	+2.11	+10.80% 	25,427 KIOR	Kior Inc	4.53	+0.43	+10.49% 	274,168 ASYS	Amtech Systems Inc	7.07	+0.66	+10.30% 	146,210 SIEB	Siebert Financial Corp	1.52	+0.14	+10.14% 	529 WVFC	WVS Financial Corp	11.50	+1.00	+9.52% 	100 TATT	TAT Technologies Ltd	7.00	+0.60	+9.38% 	55,012 MELA	Mela Sciences Inc	0.80	+0.07	+9.14% 	923,221 HPTX	Hyperion Therapeutics Inc	21.58	+1.77	+8.93% 	72,677 HALO	Halozyme Therapeutics Inc	6.69	+0.54	+8.70% 	2,720,696 AMAG	AMAG Pharmaceuticals Inc	21.50	+1.64	+8.26% 	107,525 RVLT	Revolution Lighting Technolo	3.84	+0.29	+8.17% 	1,637,119 HMPR	Hampton Roads Bankshares Inc	1.43	+0.10	+7.52% 	277,817 MZOR	Mazor Robotics Ltd	14.65	+0.99	+7.23% 	99,658 INSY	Insys Therapeutics Inc New	12.01	+0.80	+7.14% 	71,004 DRRX	Durect Corp	0.96	+0.06	+6.67% 	787,537 NBTF	NB&T Financial Group Inc	21.30	+1.30	+6.50% 	13,445 VTNC	Vitran Corporation Inc.	6.35	+0.38	+6.37% 	113,963 KOOL	Thermogenesis Corp	1.52	+0.09	+6.29% 	149,251 MAMS	Mam Software Group Inc	4.74	+0.28	+6.24% 	7,100 KYTH	Kythera Biopharmaceuticals I	25.34	+1.48	+6.20% 	137,826 NETE	Net Element Intl Inc	5.66	+0.33	+6.19% 	7,850 DRWI	DragonWave Inc.	2.62	+0.15	+6.07% 	370,434 CADX	Cadence Pharmaceuticals Inc	7.04	+0.40	+6.02% 	794,464 CRMB	Crumbs Bake Shop Inc	1.24	+0.07	+5.98% 	115,185 ULTR	Ultrapetrol Bahamas Ltd	2.84	+0.16	+5.97% 	83,734 CCXI	Chemocentryx Inc	13.81	+0.77	+5.90% 	244,114 HERO	Hercules Offshore Inc	6.83	+0.38	+5.89% 	4,738,146 ARCI	Appliance Recycling Centers	2.36	+0.13	+5.83% 	162,957 UNIS	Unilife Corp New	3.09	+0.17	+5.82% 	893,035 PAMT	Parametric Sound Corp	17.15	+0.91	+5.60% 	209,532 TAX	Jth Hldg Inc	16.87	+0.89	+5.57% 	22,168 UCFC	United Community Financial Corp	4.45	+0.23	+5.45% 	165,320 MITL	Mitel Networks Corp	3.91	+0.20	+5.39% 	48,135 FCVA	First Capital Bancorp Inc	3.42	+0.17	+5.23% 	1,100 ANAC	Anacor Pharmaceuticals Inc	5.54	+0.27	+5.12% 	356,160 DARA	Dara Biosciences Inc	0.59	+0.03	+5.09% 	103,289 SSFN	Stewardship Financial Corp	4.98	+0.23	+4.84% 	4,087 KUTV	Ku6 Media Co Ltd	1.30	+0.06	+4.84% 	56,239 GENE	Genetic Technologies Ltd	2.62	+0.12	+4.80% 	24,067

amex gainers LSG	Lake Shore Gold Corp.	0.24	+0.07	+37.14% 	902,548 TTTM.WSW	T3 Motion Inc	0.02	+0.01	+33.33% 	55,300 BRD	Brigus Gold Corp.	0.48	+0.07	+17.25% 	1,945,082 CRMD.WS	Cormedix Inc	0.29	+0.04	+16.33% 	1,000 GSS	Golden Star Resources Ltd.	0.46	+0.06	+15.28% 	3,333,087 CVOL	C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I	16.46	+2.08	+14.46% 	28,752 DUST	Direxion Daily Gold Miners Bear 3X Shares	139.28	+16.23	+13.19% 	987,179 UVXY	ProShares Trust Ultra VIX Short Term Futures ETF	87.47	+9.34	+11.95% 	5,957,917 TVIX	VelocityShares Daily 2x VIX Short Term ETN	3.80	+0.38	+11.11% 	25,669,199 DOIL	VelocityShares 3X Inverse Brent Crude ETN linked to the S&P GSCI Brent Crude Ind	42.10	+4.10	+10.79% 	500 QBC	Cubic Energy Inc	0.34	+0.03	+9.68% 	181,513 YANG	Direxion Daily China Bear 3x Shares	60.24	+5.10	+9.25% 	79,166 PCYG	Park City Group Inc	6.68	+0.53	+8.62% 	209,273 SYN	Synthetic Biologics Inc	1.79	+0.14	+8.48% 	20,178 AXN	Aoxing Pharmaceutical Co Inc	0.25	+0.02	+8.23% 	2,200 TVIZ	VelocityShares Daily 2x VIX Medium Term ETN	8.05	+0.61	+8.20% 	24,367 GPR	GeoPetro Resources Company	0.08	+0.01	+8.11% 	34,530 TXMD	Therapeuticsmd Inc	3.22	+0.24	+8.05% 	652,369 BRN	Barnwell Industries Inc	3.29	+0.24	+7.87% 	4,921 CRMD	Cormedix Inc	1.00	+0.07	+6.95% 	90,893 BRZS	Direxion Daily Brazil Bear 3X Shares	79.48	+5.01	+6.73% 	12,075 FINZ	ProShares UltraPro Short Financials	65.40	+4.07	+6.64% 	1,873 KORZ	Direxion Daily South Korea Bear 3X Shares	61.07	+3.66	+6.38% 	450 ERB	Erba Diagnostics	0.85	+0.05	+6.25% 	13,251 DSLV	VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index	76.97	+4.51	+6.22% 	161,660 VIXY	ProShares Trust VIX Short-Term Futures ETF	61.65	+3.57	+6.15% 	1,420,959 ZBB	zbb energy corp	0.26	+0.02	+6.12% 	166,683 SOXS	Direxion Daily Semiconductor Bear 3x Shares	17.58	+0.98	+5.90% 	641,521 VIIX	VelocityShares VIX Short Term ETN	12.34	+0.68	+5.83% 	1,912,223 EDZ	Direxion Emerging Markets Bear 3X Shares	72.85	+4.01	+5.83% 	1,348,327 VXX	iPath S&P 500 VIX Short Term Futures TM ETN	22.81	+1.25	+5.80% 	98,973,832 CMD	ProShares UltraShort DJ-AIG Commodity	63.64	+3.28	+5.43% 	15,760 EWV	ProShares UltraShort MSCI Japan	21.55	+1.05	+5.12% 	101,482 DPK	Direxion Developed Markets Bear 3x Shares	15.48	+0.73	+4.95% 	80,299 FXP	ProShares Ultrashort FTSE China 25	25.95	+1.22	+4.93% 	1,532,207 FAZ	Direxion Financial Bear 3X Shares	37.41	+1.71	+4.79% 	12,456,583 JPX	ProShares UltraShort MSCI Pacific ex-Japan	34.45	+1.54	+4.68% 	1,200 ERY	Direxion Energy Bear 3X Shares	33.16	+1.45	+4.57% 	954,999 MDW	Midway Gold Corp.	0.95	+0.04	+4.51% 	229,551 FOL	FactorShares Oil Bull S&P500 Bear	6.75	+0.29	+4.49% 	1,200 VIIZ	VelocityShares VIX Medium Term ETN	32.82	+1.36	+4.32% 	50,850 VXZ	iPath S&P 500 VIX Mid-Term Futures ETN	23.69	+0.98	+4.32% 	1,098,011 BZQ	ProShares UltraShort MSCI Brazil Capped	101.34	+4.13	+4.25% 	42,684 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	13.52	+0.55	+4.24% 	259,200 VIXM	ProShares Trust VIX Mid-Term Futures ETF	29.04	+1.18	+4.24% 	194,724 ETAK	Elephant Talk Comm Corp	0.63	+0.03	+4.17% 	350,632 EEV	ProShares UltraShort MSCI Emerging Markets	29.55	+1.18	+4.16% 	700,534 SSG	ProShares UltraShort Semiconductors	29.40	+1.17	+4.14% 	19,230 NBS	NeoStem Inc	0.53	+0.02	+4.13% 	1,127,539 BXDB	Barclays Short B Leveraged S&P 500 TR ETN	44.96	+1.77	+4.10% 	700

bb gainers POTO	Pronto Corp	1.50	+0.80	+114.29% 	200 ORGL	Organic Treehouse Ltd	1.90	+0.90	+90.00% 	4,427 PEII	Petron Energy Ii Inc	0.04	+0.01	+44.84% 	68,000 SILV	Silver Horn Mng Ltd	0.03	+0.01	+31.58% 	2,000 SMAK	Smack Sportswear	0.03	+0.01	+30.00% 	500 HHWW	Horiyoshi Worldwide Inc	0.70	+0.15	+27.27% 	1,158 SLIO	Solo Intl Inc	0.01	+0.00	+21.82% 	5,796,586 MAXD	Max Sound Corp	0.20	+0.03	+20.61% 	100,041 SCRC	Scripsamerica Inc	0.41	+0.07	+20.59% 	739,680 INRD	Inrad Optics Inc	0.25	+0.04	+19.05% 	600 GNUS	Genius Brands Intl Inc	0.07	+0.01	+18.18% 	1,500 BZIC	Beamz Interactive Inc	0.65	+0.10	+18.18% 	11,000 CABB	California Business Bank	0.20	+0.03	+17.65% 	100 FPMI	Fluoropharma Med Inc	0.65	+0.10	+17.27% 	300 HORI	Horizon Energy Corp	0.07	+0.01	+15.83% 	2,000 RSSS	Research Solutions Inc	1.85	+0.25	+15.63% 	4,000 OREO	American Liberty Pete Corp	0.02	+0.00	+14.67% 	8,600 MOST	Smart Online Inc	1.60	+0.20	+14.29% 	1,000 RNGE	Ring Energy Inc	8.00	+0.94	+13.31% 	500 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+12.50% 	13,583,868 VTMB	Vitamin Blue Inc	0.01	+0.00	+12.07% 	1,756,123 PUNL	Punchline Res Ltd	0.01	+0.00	+11.94% 	295,000 DECN	Decision Diagnostics Corp	0.24	+0.03	+11.63% 	35,612 MEDL	Medl Mobile Hldgs Inc	0.29	+0.03	+11.54% 	213,600 GULD	Gold Hill Res Inc	1.22	+0.12	+10.91% 	620 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+10.77% 	2,849,429 CXEE	China Xuefeng Environ Engr I	3.50	+0.30	+9.38% 	300 BIZM	Biozoom Inc	3.45	+0.27	+8.49% 	2,956,871 SMTP	Smtp Inc	1.05	+0.08	+8.25% 	1,320 HIIT	Hii Technologies Inc	0.28	+0.02	+7.69% 	44,400 OWOO	One World Hldgs Inc	0.01	+0.00	+7.35% 	714,842 WHLM	Wilhelmina Intl Inc	0.15	+0.01	+7.14% 	35,800 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+7.14% 	2,411,303 OBJE	Obj Enterprises Inc	0.38	+0.03	+7.04% 	76,423 YPPN	Yappn Corp	0.14	+0.01	+6.87% 	650,339 PWRV	Power Of The Dream Venture I	0.07	+0.00	+6.15% 	595 FLXT	Flexpoint Sensor Systems Inc	0.05	+0.00	+5.88% 	55,700 DCMT	Document Capture Technologie	0.14	+0.01	+5.63% 	300 SENY	Sauer Energy Inc	0.38	+0.02	+5.56% 	82,815 DPSI	Decisionpoint Sys Inc New	1.00	+0.05	+5.26% 	10,718 FARE	World Moto Inc	0.04	+0.00	+5.15% 	233,818 MONK	Monarchy Res Inc	1.26	+0.06	+5.00% 	61,700 LTTC	Lattice Inc	0.11	+0.01	+4.76% 	17,150 CSOC	Caduceus Software Sys Corp	0.00	+0.00	+4.76% 	100,758 AXIH	Axion Intl Hldgs Inc	0.45	+0.02	+4.65% 	22,228 MLCG	Ml Cap Group Inc	1.15	+0.05	+4.55% 	200 VPIG	Virtual Piggy Inc	2.50	+0.10	+4.17% 	147,030 LVCA	Lake Victoria Mining Co Inc	0.03	+0.00	+4.17% 	344,332 UBIQ	Ubiquity Broadcasting Corp	8.85	+0.35	+4.12% 	21,150 ELTP	Elite Pharmaceuticals Inc	0.08	+0.00	+3.90% 	6,716,187

nyse losers GRX.RT	Gabelli Hlthcare & Wellness	0.15	-0.04	-21.00% 	69,593 NOAH	Noah Hldgs Ltd	7.91	-2.02	-20.34% 	907,995 WLT	Walter Industries Inc	10.60	-2.04	-16.14% 	17,099,941 CTC	Ifm Invts Ltd	2.29	-0.44	-16.11% 	8,400 TREX	Trex Company Inc	45.76	-7.49	-14.07% 	1,068,578 JKS	Jinkosolar Hldg Co Ltd	7.44	-1.06	-12.47% 	792,975 DANG	E-Commerce China Dangdang In	6.21	-0.84	-11.91% 	4,722,131 AGN	Allergan Inc	81.99	-10.71	-11.55% 	15,499,163 PRIS.B	Promotora De Informaciones S	1.09	-0.14	-11.38% 	62,702 C.WSB	Citigroup Inc	0.07	-0.01	-11.17% 	232,385 PRIS	Promotora De Informaciones S	0.95	-0.12	-10.93% 	54,569 OC.WSB	Owens Corning New	1.25	-0.15	-10.71% 	99,700 DQ	Daqo New Energy Corp	8.14	-0.95	-10.48% 	49,971 EXK	Endeavour Silver Corp.	3.18	-0.36	-10.17% 	1,606,050 VRS	Verso Paper Corp	1.07	-0.12	-10.08% 	10,190 STRI	Str Hldgs Inc	2.30	-0.25	-9.80% 	241,674 XIN	Xinyuan Real Estate Co Ltd	3.81	-0.40	-9.50% 	1,261,085 OXF	Oxford Resource Partners Lp	2.10	-0.20	-8.70% 	83,100 REX	REX American Resources Corp	29.66	-2.79	-8.60% 	76,933 MLP	Maui Land & Pineapple Co Inc	4.00	-0.37	-8.47% 	5,915 MUX	Mcewen Mng Inc	1.86	-0.17	-8.37% 	3,379,810 ANR	Alpha Natural Resources Inc	5.05	-0.44	-8.01% 	14,376,289 HGG	hhgregg Inc	14.96	-1.30	-8.00% 	533,925 NOR	Noranda Alum Hldg Corp	3.37	-0.29	-7.92% 	471,638 SA	Seabridge Gold Inc.	9.33	-0.80	-7.90% 	751,630 HCI	Hci Group Inc	29.10	-2.48	-7.85% 	393,953 NNA	Navios Maritime Acquisition Corp	3.10	-0.26	-7.74% 	194,695 TSL	Trina Solar Limited	5.16	-0.43	-7.69% 	3,083,274 CLF	Cliffs Nat Res Inc	15.88	-1.31	-7.62% 	14,908,960 AG	First Majestic Silver Corp.	9.23	-0.76	-7.61% 	1,792,179 HNR	Harvest Natural Resources Inc	3.05	-0.25	-7.58% 	496,042 HVT.A	Haverty Furniture Companies Inc	21.45	-1.75	-7.54% 	1,003 DVR	Cal Dive International Inc	1.86	-0.15	-7.46% 	1,244,393 EVC	Entravision Communications C	5.79	-0.46	-7.36% 	1,570,669 AUO	AU Optronics Corp	3.29	-0.26	-7.32% 	3,639,041 ALU	Alcatel-Lucent	1.80	-0.14	-7.22% 	19,512,416 BTU	Peabody Energy Corp	14.85	-1.15	-7.19% 	11,563,840 GA	Giant Interactive Group Inc	7.09	-0.54	-7.08% 	1,553,772 GTN.A	Gray Television Inc	6.74	-0.51	-7.03% 	5,096 TCK	Teck Resources Limited	20.27	-1.53	-7.02% 	4,005,185 MTL.PR	Mechel Oao	0.80	-0.06	-6.98% 	21,263 FSM	Fortuna Silver Mines Inc.	2.81	-0.21	-6.95% 	271,884 AB	Alliancebernstein Holding Lp	20.28	-1.49	-6.84% 	1,037,997 MWW	Monster Worldwide Inc	4.66	-0.34	-6.80% 	2,277,842 KMI.WS	Kinder Morgan Inc Del	4.39	-0.32	-6.79% 	4,263,450 CBB.PRB	Cincinnati Bell Inc New	42.41	-3.09	-6.79% 	9,308 GSI	General Steel Holdings Inc	0.95	-0.07	-6.77% 	90,825 TDA	Telephone & Data Sys Inc	21.63	-1.57	-6.77% 	37,513 TPH	Tri Pointe Homes Inc	14.40	-1.04	-6.74% 	1,014,564 SWFT	Swift Transn Co	14.75	-1.06	-6.70% 	2,668,339

nasdaq losers FFN	Friendfinder Networks Inc	0.22	-0.07	-23.45% 	192,079 CERE	Ceres Inc	2.54	-0.55	-17.77% 	559,851 PGRX	Prospect Global Res Inc	0.07	-0.01	-17.16% 	6,364,387 TIGR	TigerLogic Corp	1.67	-0.33	-16.50% 	20,910 DYSL	Dynasil Corp Amer	0.62	-0.12	-16.12% 	18,799 PNBK	Patriot National Bancorp Inc	1.30	-0.21	-13.91% 	4,431 MBIS	Mediabistro Inc	1.49	-0.24	-13.87% 	110,211 CBAK	China Bak Battery Inc	0.95	-0.15	-13.64% 	182,611 FFHL	Fuwei Films Holdings Co Ltd	1.02	-0.16	-13.56% 	12,100 SZYM	Solazyme Inc	10.94	-1.68	-13.31% 	2,291,871 YY	Yy Inc	23.99	-3.59	-13.02% 	1,694,127 TFCO	Tufco Technologies Inc	5.57	-0.83	-12.97% 	1,200 MVIS	Microvision Inc Del	2.35	-0.35	-12.96% 	538,711 OINK	Tianli Agritech Inc	0.55	-0.08	-12.52% 	55,814 BSPM	Biostar Pharmaceuticals Inc	0.65	-0.09	-12.16% 	56,088 EDMC	Education Mgmt Corp New	5.47	-0.75	-12.06% 	108,502 INPH	Interphase Corp	3.08	-0.41	-11.75% 	7,589 CHLN	China Housing & Land Development Inc	1.65	-0.21	-11.29% 	108,515 HYGS	Hydrogenics Corporation	12.43	-1.54	-11.02% 	361,956 GOGO	Gogo Inc	14.27	-1.73	-10.81% 	1,504,420 EEI	Ecology and Environment Inc	10.93	-1.32	-10.78% 	19,525 PESI	Perma-Fix Environmental Services Inc	0.50	-0.06	-10.71% 	77,426 OTIV	On Track Innovations Ltd	1.34	-0.16	-10.67% 	181,973 CTIC	Cell Therapeutics Inc	1.09	-0.13	-10.66% 	1,643,612 VSCI	Vision-Sciences Inc	0.93	-0.11	-10.58% 	17,251 OSH	Orchard Supply Hardware Stor	0.51	-0.06	-10.35% 	801,174 SPPR	Supertel Hospitality Inc	0.87	-0.10	-10.22% 	1,300 CWTR	Coldwater Creek Inc	2.25	-0.26	-10.20% 	295,003 VSCP	VirtualScopics Inc	0.41	-0.05	-10.09% 	104,909 BLIN	Bridgeline Digital Inc	1.07	-0.12	-10.08% 	4,800 WLBP.Z	Westmoreland Coal Co	26.02	-2.90	-10.03% 	2,300 CHYR	Chyronhego Corp	1.26	-0.14	-10.00% 	19,413 DOVR	Dover Saddlery Inc	3.61	-0.40	-9.98% 	4,175 ARTX	Arotech Corp	1.36	-0.15	-9.93% 	75,445 MNGA	Magnegas Corp	0.77	-0.08	-9.41% 	27,965 MSBF	MSB Financial Corp	7.15	-0.73	-9.26% 	3,718 RPRX	Repros Therapeutics Inc	17.59	-1.78	-9.19% 	808,551 UBIC	Ubic Inc	6.31	-0.64	-9.17% 	8,447 NEWL	Newlead Holdings Ltd	0.20	-0.02	-9.13% 	1,504,431 BEAT	CardioNet Inc	5.33	-0.53	-9.04% 	961,109 ASTI	Ascent Solar Technologies Inc	0.72	-0.07	-8.89% 	260,237 VNDA	Vanda Pharmaceuticals Inc	7.54	-0.73	-8.83% 	1,589,715 NSEC	National Security Group Inc	7.10	-0.68	-8.74% 	3,717 SSRI	Silver Standard Resources Inc.	5.78	-0.55	-8.69% 	1,883,783 CDXS	Codexis Inc	2.14	-0.20	-8.55% 	218,722 LEDS	Semileds Corp	1.56	-0.14	-8.52% 	873,198 IFON	InfoSonics Corp	0.43	-0.04	-8.51% 	39,037 BPAX	Biosante Pharmaceuticals Inc	0.96	-0.09	-8.37% 	576,004 CSIQ	Canadian Solar Inc	8.39	-0.75	-8.21% 	2,717,724 PRXI	Premier Exibitions Inc	1.59	-0.14	-8.09% 	219,625

amex losers ARR.WS	Armour Residential Reit Inc	0.01	-0.01	-42.86% 	100 FFI	Fortune Industries Inc	0.15	-0.04	-20.65% 	102,136 AUMN	Golden Minerals Company	1.35	-0.30	-18.18% 	1,028,441 UQM	UQM Technologies Inc	1.16	-0.21	-15.33% 	188,341 QMM	Quaterra Resources Inc.	0.10	-0.02	-15.33% 	69,367 INS	Intelligent Systems Corporation	1.29	-0.21	-14.00% 	23,020 CXZ	Crosshair Energy Corp	0.03	-0.00	-12.62% 	384,939 PLM.RT	Polymet Mining Corp	0.06	-0.01	-12.38% 	1,133,858 CHGS	China Gengsheng Minerals Inc	0.15	-0.02	-12.23% 	45,900 NUGT	Direxion Daily Gold Miners Bull 3X Shares	5.56	-0.76	-12.04% 	22,780,088 API	Advanced Photonix Inc	0.64	-0.08	-11.11% 	59,930 JOB	General Employment Enterprises Inc	0.29	-0.03	-10.63% 	1,700 ADGE	American Dg Energy Inc	1.22	-0.14	-10.29% 	97,860 CUR	Neuralstem Inc	1.42	-0.16	-10.13% 	337,641 TTTM	T3 Motion Inc	0.05	-0.01	-10.00% 	664,728 EMXX	Eurasian Minerals Inc.	1.08	-0.12	-10.00% 	172,604 XPL	Solitario Exploration & Royalty Corp.	0.91	-0.10	-9.90% 	64,959 IDN	Intelli Check Mobilisa Inc	0.43	-0.05	-9.77% 	7,412 DSXJ	JPMorgan Double Short US 10 Year Treasury Futures ETN	35.21	-3.81	-9.76% 	800 DSS	Document Security Systems	2.40	-0.24	-9.09% 	202,078 AAU	Almaden Minerals Ltd.	1.21	-0.12	-9.02% 	272,373 UPG	Universal Power Group Inc	1.54	-0.15	-8.98% 	20,163 TWO.WS	Two Hbrs Invt Corp	1.22	-0.12	-8.96% 	3,650 VHC	Virnetx Hldg Corp	20.00	-1.96	-8.93% 	859,187 TRX	Tanzanian Royalty Exploration Corporation	2.18	-0.21	-8.79% 	817,873 AXU	Alexco Resource Corp.	0.94	-0.09	-8.74% 	758,976 QGEM	EGShares Technology GEMS ETF	16.42	-1.57	-8.73% 	640 PTN	Palatin Technologies Inc	0.59	-0.06	-8.64% 	171,926 AVL	Avalon Rare Metals Inc.	0.56	-0.05	-8.52% 	304,197 SVBL	Silver Bull Res Inc	0.39	-0.04	-8.47% 	67,877 TGD	Timmins Gold Corp	2.08	-0.19	-8.37% 	199,889 CPHI	China Pharma Hldgs Inc	0.22	-0.02	-8.33% 	21,871 BAA	Banro Corporation	0.72	-0.06	-8.23% 	690,840 YINN	Direxion Daily China Bull 3x Shares	13.41	-1.19	-8.18% 	389,293 RNN	Rexahn Pharmaceuticals Inc	0.45	-0.04	-8.16% 	647,965 INUV	Inuvo Inc	0.76	-0.07	-8.16% 	46,513 NG	NovaGold Resources Inc	1.95	-0.17	-8.02% 	2,950,399 SAND	Sandstorm Gold Ltd	5.89	-0.51	-7.97% 	871,088 MVG	MAG Silver Corp.	5.35	-0.45	-7.76% 	120,899 SGB	Southwest Georgia Financial Corporation	9.42	-0.79	-7.74% 	1,800 CDY	Cardero Resource Corp.	0.12	-0.01	-7.69% 	68,000 PCG.PRB	Pacific Gas & Elec Co	25.35	-2.10	-7.65% 	200 AKG	Asanko Gold Inc	1.94	-0.16	-7.62% 	165,505 BUNT	PowerShares DB 3X German Bund Futures ETN	32.01	-2.61	-7.54% 	1,500 INDL	Direxion Daily India Bull 3X Shares	11.66	-0.95	-7.53% 	178,724 APTS	Preferred Apt Cmntys Inc	8.09	-0.66	-7.51% 	67,900 JJN	iPath Dow Jones UBS Nickel Subindex Total Return ETN	17.50	-1.42	-7.51% 	1,075 EVI	Envirostar Inc	1.75	-0.14	-7.41% 	9,790 GDXJ	Market Vectors Junior Gold Miners ETF	8.80	-0.70	-7.37% 	7,014,750 KBWX	PowerShares KBW International Financial Portfolio ETF	21.50	-1.71	-7.37% 	3,946

bb losers BZNE	Biozone Pharmaceuticals Inc	0.23	-0.27	-54.00% 	12,400 SOLS	Sollensys Corp	0.08	-0.06	-46.36% 	101,420 AEYE	Audioeye Inc	0.30	-0.20	-39.88% 	43,852 VNTH	Vantage Health	0.00	-0.00	-38.78% 	127,550 ISCI	Isc8 Inc	0.05	-0.02	-29.50% 	695,525 CNTO	Centor Inc	0.61	-0.25	-29.07% 	21,836 SGMZ	Sungame Corp	4.80	-1.70	-26.15% 	1,100 DMHI	Dmh Intl Inc	0.00	-0.00	-25.93% 	640,100 IDST	Ids Inds Inc	0.04	-0.01	-25.45% 	40,500 JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	81,350,767 PMXO	Pmx Cmntys Inc	0.05	-0.02	-25.00% 	70,100 CYOE	Cytocore Inc	0.02	-0.00	-24.62% 	5,000 PWVI	Powerverde Inc	0.16	-0.04	-21.72% 	1,250 ACCS	African Copper Corp	0.03	-0.01	-21.20% 	31,658,337 REAC	Real Estate Contacts Inc	0.00	-0.00	-21.05% 	4,259,181 MAXE	Maxwell Res Inc Nev	0.03	-0.01	-20.49% 	108,939 NGHT	Nightculture Inc	0.04	-0.01	-20.00% 	40,000 SWVI	Swingplane Ventures Inc	0.02	-0.01	-19.16% 	1,477,772 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-19.05% 	172,500 CLDS	Cloud Sec Corp	0.35	-0.08	-18.41% 	97,157 RJDG	Rjd Green Inc	0.09	-0.02	-18.27% 	355,440 SYTE	Sitestar Corp	0.02	-0.01	-17.24% 	117,500 WTXR	West Tex Res Inc	0.50	-0.10	-16.67% 	6,000 GPLH	Game Plan Hldgs Inc	0.65	-0.13	-16.67% 	3,000 WGMI	Win Global Mkts Inc	0.05	-0.01	-16.67% 	25,000 BMIX	Brazil Minerals Inc	0.14	-0.03	-15.63% 	935,765 BONI	Bonamour Inc	0.45	-0.08	-15.56% 	10,000 AEGY	Alternative Energy Partners	0.00	-0.00	-15.38% 	22,994,513 FVRG	Forevergreen Worldwide Corp	0.23	-0.04	-14.81% 	3,000 PMBS	Puramed Bioscience Inc	0.02	-0.00	-14.68% 	391,016 SFES	Safestitch Medical Inc	0.35	-0.06	-14.63% 	27,850 AAPH	American Petro Hunter Inc	0.01	-0.00	-13.79% 	192,550 AIRW	Airware Labs Corp	0.38	-0.06	-13.64% 	6,000 TFER	Titan Iron Ore Corp	0.07	-0.01	-13.22% 	24,675 WDDD	Worlds Inc New	0.27	-0.04	-12.62% 	1,580,451 CVVU.F	Canalaska Uranium Ltd	0.09	-0.01	-12.33% 	4,000 TTEG	Turbine Truck Engines Inc	0.01	-0.00	-12.28% 	821,145 PMCM	Primco Mgmt Inc	0.00	-0.00	-12.00% 	6,341,843 GRMC	Goldrich Mining Co	0.08	-0.01	-11.76% 	13,634 MIMV	Mimvi Inc	0.08	-0.01	-11.76% 	142,923 BFRE	Bluefire Renewables Inc	0.03	-0.00	-11.72% 	36,235 CATS	Catasys Inc	1.15	-0.15	-11.54% 	21,862 CETC	Clean Enviro Tech Corp	0.55	-0.07	-11.45% 	204,075 COIL	Citadel Expl Inc	1.10	-0.14	-11.29% 	510 GRZG	Grizzly Gold Corp	0.25	-0.03	-11.20% 	19,505 ESWB	Esio Wtr & Beverage Dev Corp	0.08	-0.01	-11.11% 	40,000 BTHE	Boston Therapeutics Inc	0.40	-0.05	-11.11% 	33,950 BNET	Bion Environmental Tech Inc	1.65	-0.20	-10.81% 	1,100 WORX	Worlds Online Inc	0.09	-0.01	-10.53% 	10,499 CBAT	Cortronix Biomedical Advtech	0.17	-0.02	-10.53% 	30,000

nyse actives PFE	Pfizer Inc	27.71	-0.45	-1.60% 	221,669,072 BAC	Bank Of America Corporation	12.30	-0.39	-3.07% 	159,762,436 S	Sprint Nextel Corp	6.86	-0.11	-1.58% 	112,984,127 T	AT&T Inc	34.46	-0.01	-0.03% 	71,220,818 F	Ford Motor Co	14.67	-0.33	-2.20% 	58,604,767 C	Citigroup Inc	45.44	-1.43	-3.05% 	50,809,770 GE	General Electric Co	22.93	-0.43	-1.84% 	48,779,526 ZTS	Zoetis Inc	30.38	-0.22	-0.72% 	40,765,925 FCX	Freeport-McMoRan Copper & Gold Inc	26.82	-1.34	-4.76% 	40,726,546 NOK	Nokia Corp	3.80	-0.13	-3.31% 	40,244,139 RAD	Rite Aid Corporation	2.76	-0.10	-3.50% 	34,059,340 ABX	Barrick Gold Corporation	16.57	-0.32	-1.89% 	31,081,452 WFC	Wells Fargo & Co	39.80	-1.16	-2.83% 	31,048,647 JPM	JPMorgan Chase & Co	50.92	-1.04	-2.00% 	30,736,424 AA	Alcoa Inc	7.79	-0.19	-2.38% 	29,891,050 VZ	Verizon Communications Inc	49.12	-0.40	-0.81% 	29,397,984 AMD	Advanced Micro Devices Inc	4.05	+0.05	+1.25% 	29,135,563 AIG	American Intl Group Inc	42.32	-1.37	-3.14% 	27,347,796 RF	Regions Financial Corp	9.10	UNCH	UNCH 	26,621,798 VHS	Vanguard Health Sys Inc	20.70	+8.33	+67.34% 	25,684,695 CX	Cemex SAB de CV	9.64	-0.18	-1.83% 	25,455,345 VALE	Vale S A	12.94	-0.71	-5.20% 	24,637,076 PBR	Petroleo Brasileiro SA	13.32	-0.48	-3.48% 	23,002,122 MS	Morgan Stanley	24.40	-0.51	-2.05% 	22,717,980 EMC	EMC Corp	23.72	-0.61	-2.51% 	21,592,297 ITUB	Itau Unibanco Hldg Sa	12.40	-0.39	-3.05% 	20,664,917 KGC	Kinross Gold Corporation	4.87	-0.16	-3.18% 	19,647,820 ALU	Alcatel-Lucent	1.80	-0.14	-7.22% 	19,512,416 GM	General Motors Co.	31.42	-0.79	-2.45% 	18,972,879 NLY	Annaly Capital Management Inc	12.43	-0.23	-1.82% 	18,837,897 GNW	Genworth Financial Inc	10.61	-0.37	-3.37% 	18,682,089 BSX	Boston Scientific Corp	9.21	+0.07	+0.77% 	18,266,512 MRK	Merck & Co Inc New	46.41	-0.59	-1.26% 	18,080,672 LVS	Las Vegas Sands Corp	49.47	-2.82	-5.39% 	18,001,173 XOM	Exxon Mobil Corp	88.48	-1.00	-1.12% 	17,653,518 MGM	Mgm Resorts International	13.25	-0.56	-4.06% 	17,156,645 TWO	Two Hbrs Invt Corp	10.35	-0.48	-4.43% 	17,118,854 WLT	Walter Industries Inc	10.60	-2.04	-16.14% 	17,099,941 KO	Coca-Cola Co	39.53	-0.23	-0.58% 	16,437,055 ACI	Arch Coal Inc	3.65	-0.26	-6.65% 	16,098,158 HPQ	Hewlett-Packard Co	23.43	-0.72	-2.98% 	15,995,784 AGN	Allergan Inc	81.99	-10.71	-11.55% 	15,499,163 CLF	Cliffs Nat Res Inc	15.88	-1.31	-7.62% 	14,908,960 JNJ	Johnson & Johnson	84.61	+1.41	+1.69% 	14,777,598 USB	US Bancorp	35.39	-0.18	-0.51% 	14,636,704 ANR	Alpha Natural Resources Inc	5.05	-0.44	-8.01% 	14,376,289 CSX	CSX Corp	22.65	-0.82	-3.49% 	13,786,100 KEY	KeyCorp	10.44	-0.10	-0.95% 	13,526,765 MT	ArcelorMittal	11.17	-0.36	-3.12% 	13,434,768 LEN	Lennar Corp	34.99	-0.26	-0.74% 	13,376,035

nasdaq actives SIRI	Sirius XM Radio Inc	3.22	+0.07	+2.22% 	93,127,026 ORCL	Oracle Corporation	30.17	+0.04	+0.12% 	78,927,443 MU	Micron Technology Inc	13.46	-0.44	-3.17% 	68,197,846 MSFT	Microsoft Corporation	33.72	+0.45	+1.35% 	56,113,708 INTC	Intel Corporation	23.58	-0.62	-2.54% 	49,150,221 QQQ	PowerShares QQQ Trust, Series 1	69.73	-0.70	-0.99% 	41,492,206 FB	Facebook Inc	23.94	-0.60	-2.43% 	40,625,948 YHOO	Yahoo! Inc	24.07	-1.13	-4.47% 	37,007,539 CSCO	Cisco Systems Inc	24.06	-0.43	-1.74% 	35,973,155 STEC	STEC Inc	6.71	+3.12	+86.91% 	20,766,336 GRPN	Groupon Inc	7.97	+0.02	+0.24% 	20,162,804 ZNGA	Zynga Inc	2.58	-0.14	-4.98% 	19,203,672 BBRY	Research in Motion Limited	14.10	+0.33	+2.36% 	19,076,213 QCOM	QUALCOMM Inc	59.89	-0.79	-1.29% 	17,769,893 AGNC	American Capital Agency Corp	22.62	-0.83	-3.54% 	17,579,304 AAPL	Apple Inc	402.54	-10.96	-2.65% 	17,169,490 CLWR	Clearwire Corp New	5.03	-0.05	-0.98% 	17,150,922 CMCSA	Comcast Corp New	39.78	+0.01	+0.03% 	16,838,851 FITB	Fifth Third Bancorp	17.46	-0.24	-1.36% 	14,737,795 NVDA	NVIDIA Corp	14.12	-0.30	-2.05% 	14,519,268 AMAT	Applied Materials Inc	14.98	-0.10	-0.63% 	14,138,748 FTR	Frontier Communications Corp	3.80	-0.12	-2.94% 	12,820,225 NWSA	News Corp	31.14	-0.28	-0.89% 	12,610,356 HBAN	Huntington Bancshares Inc	7.61	-0.05	-0.65% 	12,196,292 GILD	Gilead Sciences Inc	48.93	+0.10	+0.20% 	11,453,391 DELL	Dell Inc	13.34	-0.01	-0.07% 	10,615,103 MDLZ	Mondelez Intl Inc	28.64	-0.21	-0.71% 	9,793,339 ISIS	Isis Pharmaceuticals Inc	28.42	+6.43	+29.24% 	9,784,879 EBAY	eBay Inc	50.82	-0.31	-0.61% 	9,419,795 VOD	Vodafone Group PLC	27.31	+0.04	+0.16% 	9,246,096 TXN	Texas Instruments Inc	34.19	-0.76	-2.17% 	9,087,373 MPEL	Melco Crown Entertainment Ltd	21.36	-1.13	-5.02% 	8,742,387 SYMC	Symantec Corp	22.01	-0.23	-1.01% 	8,386,717 ERIC	LM Ericsson Telephone Co	10.85	-0.33	-2.95% 	8,337,651 CYTK	Cytokinetics Inc	2.05	-0.11	-5.09% 	8,291,650 ONNN	ON Semiconductor Corp	7.74	-0.08	-1.02% 	8,112,031 WIN	Windstream Corp	7.84	-0.10	-1.26% 	8,056,844 ATVI	Activision Blizzard Inc	13.49	-0.06	-0.44% 	7,879,855 MRVL	Marvell Technology Group Ltd	11.01	-0.18	-1.61% 	7,763,749 ATML	Atmel Corp	7.03	-0.33	-4.49% 	7,671,697 HIMX	Himax Technologies Inc	4.87	-0.19	-3.75% 	7,670,181 LSI	LSI Corp	6.80	-0.22	-3.06% 	7,636,352 TSLA	Tesla Motors, Inc	101.49	+1.94	+1.95% 	7,127,020 FSLR	First Solar Inc	41.25	-0.12	-0.29% 	7,075,428 SPLS	Staples Inc	15.39	-0.20	-1.25% 	6,998,853 NTAP	NetApp Inc	37.39	-0.59	-1.55% 	6,916,311 NXPI	Nxp Semiconductors N V	29.15	-1.75	-5.66% 	6,872,545 ARCP	American Rlty Cap Pptys Inc	14.61	+0.16	+1.11% 	6,806,425 SQQQ	ProShares UltraPro Short QQQ	30.65	+0.90	+3.03% 	6,545,990 ARMH	ARM Holdings PLC	35.60	+0.43	+1.23% 	6,498,272

amex actives SPY	SPDR S&P 500	157.06	-2.01	-1.26% 	222,334,758 EEM	iShares MSCI Emerging Index Fund	36.65	-0.76	-2.03% 	105,818,116 VXX	iPath S&P 500 VIX Short Term Futures TM ETN	22.81	+1.25	+5.80% 	98,973,832 XLF	SPDR Select Sector Fund - Financial	18.78	-0.34	-1.78% 	78,714,059 IWM	iShares Russell 2000	94.71	-1.27	-1.32% 	58,775,416 VWO	Vanguard FTSE Emerging Markets ETF	36.50	-0.84	-2.26% 	51,499,031 XIV	VelocityShares Daily Inverse VIX Short Term ETN	18.17	-1.13	-5.86% 	45,347,349 EWJ	iShares MSCI Japan Index Fund	10.82	-0.31	-2.74% 	41,522,132 FXI	iShares FTSE China 25 Index Fund	31.94	-0.80	-2.44% 	37,350,759 GDX	Market Vectors Gold Miners ETF	23.75	-1.15	-4.62% 	36,556,601 IYR	iShares Dow Jones U.S. Real Estate Index Fund	64.01	-0.41	-0.64% 	30,134,048 TVIX	VelocityShares Daily 2x VIX Short Term ETN	3.80	+0.38	+11.11% 	25,669,199 EWZ	iShares MSCI Brazil Capped Index Fund	43.07	-0.87	-1.98% 	25,478,618 XLP	SPDR Select Sector Fund - Consumer Staples	39.27	-0.17	-0.42% 	24,973,033 TLT	iShares Barclays 20 Year Treasury Bond Fund	108.85	+0.45	+0.41% 	24,588,949 SDS	ProShares UltraShort S&P500	42.61	+0.99	+2.38% 	24,371,258 EFA	iShares MSCI EAFE Index Fund	57.03	-0.91	-1.57% 	24,352,736 NUGT	Direxion Daily Gold Miners Bull 3X Shares	5.56	-0.76	-12.04% 	22,780,088 TNA	Direxion Small Cap Bull 3x Shares	43.76	-1.86	-4.08% 	21,803,985 JNK	SPDR Barclays High Yield Bond ETF	38.70	-0.44	-1.12% 	21,009,979 XLU	SPDR Select Sector Fund - Utilities	36.51	-0.03	-0.08% 	20,329,245 XLV	SPDR Select Sector Fund - Health Care	46.89	-0.40	-0.84% 	19,003,306 XLE	SPDR Select Sector Fund - Energy Select Sector	77.01	-1.16	-1.48% 	18,905,421 SLV	iShares Silver Trust	18.97	-0.42	-2.16% 	17,632,225 XLI	SPDR Select Sector Fund - Industrial	41.59	-0.71	-1.68% 	17,411,192 TZA	DIREXION DLY SM CAP BEAR 3X	34.37	+1.22	+3.68% 	16,663,342 SSO	ProShares Ultra S&P500	73.72	-1.87	-2.47% 	16,088,269 SPXU	ProShares UltraPro Short S&P500	26.14	+0.92	+3.65% 	15,372,462 XHB	SPDR Series Trust SPDR Homebuilders ETF	28.42	-0.45	-1.56% 	15,346,458 EWH	iShares MSCI Hong Kong Index Fund	18.03	-0.28	-1.53% 	14,466,436 DIA	SPDR Dow Jones Industrial Average ETF	146.28	-1.45	-0.98% 	14,129,325 FAS	Direxion Financial Bull 3X Shares	57.59	-2.80	-4.64% 	13,867,850 GLD	SPDR Gold Trust	123.93	-1.12	-0.90% 	12,751,715 FAZ	Direxion Financial Bear 3X Shares	37.41	+1.71	+4.79% 	12,456,583 XLB	Materials Select Sector SPDR	38.17	-0.62	-1.59% 	12,424,494 HYG	iShares iBoxx $ HY Corp Bond Fund	89.04	-1.11	-1.23% 	12,116,022 SPXS	Direxion Daily S&P 500 Bear 3X	11.61	+0.43	+3.85% 	11,340,882 XLK	SPDR Select Sector Fund - Technology	30.14	-0.37	-1.21% 	11,185,774 SH	ProShares Short S&P500	30.22	+0.37	+1.24% 	10,089,224 IAU	ishares Gold Trust	12.45	-0.13	-0.99% 	9,390,855 TBT	ProShares UltraShort Lehman 20 Year Treasury	74.70	-0.57	-0.76% 	9,292,557 ITB	iShares Dow Jones U.S. Home Construction Index Fund	21.79	-0.27	-1.22% 	8,691,602 VNQ	Vanguard REIT ETF - DNQ	65.68	-0.30	-0.45% 	8,414,676 BKLN	PowerShares Exchange-Traded Fund Trust ETF	24.65	+0.03	+0.10% 	7,716,176 UUP	PowerShares DB USD Index Bullish	22.36	+0.02	+0.09% 	7,512,909 XOP	SPDR S&P Oil & Gas Explor & Product	57.23	-0.91	-1.57% 	7,279,070 DXJ	WisdomTree Japan Hedged Equity Fund	43.76	-1.30	-2.89% 	7,244,811 AMLP	Alerian MLP ETF	17.16	-0.11	-0.66% 	7,233,507 IVV	iShares Core S&P 500 ETF	158.64	-2.06	-1.28% 	7,072,221 GDXJ	Market Vectors Junior Gold Miners ETF	8.80	-0.70	-7.37% 	7,014,750

bb actives JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	81,350,767 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	78,503,936 ACCS	African Copper Corp	0.03	-0.01	-21.20% 	31,658,337 AEGY	Alternative Energy Partners	0.00	-0.00	-15.38% 	22,994,513 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+12.50% 	13,583,868 FNMA	Fannie Mae	1.80	-0.05	-2.70% 	10,788,859 CBAI	Cord Blood Amer Inc	0.00	-0.00	-3.85% 	7,857,023 ELTP	Elite Pharmaceuticals Inc	0.08	+0.00	+3.90% 	6,716,187 ACTC	Advanced Cell Technology Inc	0.08	+0.00	+0.77% 	6,560,299 PMCM	Primco Mgmt Inc	0.00	-0.00	-12.00% 	6,341,843 SLIO	Solo Intl Inc	0.01	+0.00	+21.82% 	5,796,586 FMCC	Freddie Mac	1.72	-0.02	-1.15% 	5,290,316 REAC	Real Estate Contacts Inc	0.00	-0.00	-21.05% 	4,259,181 PHOT	Growlife Inc	0.04	-0.00	-2.25% 	4,035,898 BIZM	Biozoom Inc	3.45	+0.27	+8.49% 	2,956,871 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+10.77% 	2,849,429 FMCK.J	Federal Home Ln Mtg Corp	5.15	-0.29	-5.33% 	2,606,735 NPWZ	Neah Power Systems Inc	0.00	-0.00	-5.88% 	2,498,212 NORX	Norstra Energy Inc	0.82	+0.01	+1.49% 	2,453,209 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+7.14% 	2,411,303 TPIV	Tapimmune Inc	0.03	-0.00	-2.90% 	1,942,398 VTMB	Vitamin Blue Inc	0.01	+0.00	+12.07% 	1,756,123 WDDD	Worlds Inc New	0.27	-0.04	-12.62% 	1,580,451 APDN	Applied Dna Sciences Inc	0.20	-0.01	-2.87% 	1,569,904 SWVI	Swingplane Ventures Inc	0.02	-0.01	-19.16% 	1,477,772 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-7.69% 	1,286,000 BLTA	Baltia Air Lines Inc	0.02	+0.00	+3.11% 	1,057,005 TQLA	Montalvo Spirits Inc	1.00	+0.04	+3.63% 	959,883 GSTV	Global Stevia Corp	0.01	UNCH	UNCH 	936,500 BMIX	Brazil Minerals Inc	0.14	-0.03	-15.63% 	935,765 ADXS	Advaxis Inc	0.04	-0.00	-5.26% 	895,728 TTEG	Turbine Truck Engines Inc	0.01	-0.00	-12.28% 	821,145 SCRC	Scripsamerica Inc	0.41	+0.07	+20.59% 	739,680 CGLD	Colorado Gold Mines Inc	0.01	-0.00	-8.70% 	731,195 MZEI	Medizone Intl Inc	0.11	-0.01	-5.93% 	715,150 OWOO	One World Hldgs Inc	0.01	+0.00	+7.35% 	714,842 ISCI	Isc8 Inc	0.05	-0.02	-29.50% 	695,525 TALK	Italk Inc	0.76	-0.02	-3.08% 	695,492 HIDC	Harbor Is Dev Corp	0.00	+0.00	+3.33% 	652,780 YPPN	Yappn Corp	0.14	+0.01	+6.87% 	650,339 DMHI	Dmh Intl Inc	0.00	-0.00	-25.93% 	640,100 HRAA	Health Rev Assurn Hldgs Inc	0.55	-0.01	-0.91% 	618,000 LQMT	Liquidmetal Technologies Inc	0.07	+0.00	+1.38% 	559,442 LBAS	Location Based Technologies	0.14	-0.00	-2.78% 	491,602 ARTH	Arch Therapeutics Inc	0.91	UNCH	UNCH 	435,349 CTSO	Cytosorbents Corp	0.13	+0.00	+1.63% 	425,800 FNMA.S	Federal Natl Mtg Assn	4.95	-0.30	-5.71% 	420,028 IDNG	Independence Energy Corp	0.01	-0.00	-7.14% 	392,999 PMBS	Puramed Bioscience Inc	0.02	-0.00	-14.68% 	391,016 IWEB	Iceweb Inc	0.02	-0.00	-2.83% 	389,992

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	775 (18%)	114 (24%)	594 (23%)	130 (31%) Declining Issues	3,370 (80%)	341 (73%)	1,941 (75%)	214 (51%) Unchanged Issues	65 (2%)	14 (3%)	61 (2%)	73 (18%) Total Issues	4,210	469	2,596	417 New Highs	65	4	462	38 New Lows	804	122	155	72 Up Volume	916,953,412 (83%)	21,848,384 (19%)	561,315,098 (28%)	56,555,882 (14%) Down Volume	119,509,070 (11%)	88,766,394 (79%)	1,413,938,360 (71%)	208,878,971 (53%) Unchanged Volume	73,526,554 (7%)	1,499,324 (1%)	13,163,875 (1%)	131,473,414 (33%) Total Volume	1,109,989,0361	112,114,1021	1,988,417,3331	396,908,2671 1= Total volume calculations include volume from

Rising on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com THC	Tenet Healthcare Corporation Co	43.73 Jun 24	 0.00(0.00%)	239%	Stock Checkup CBOE	CBOE Holdings, Inc.	43.78 Jun 24	 0.00(0.00%)	78%	Stock Checkup MMLP	Martin Midstream Partners L.P.	43.58 Jun 24	 0.00(0.00%)	51%	Stock Checkup TSCO	Tractor Supply Company	111.19 Jun 24	 0.00(0.00%)	42%	Stock Checkup WLK	Westlake Chemical Corporation C	95.18 Jun 24	 0.00(0.00%)	25%	Stock Checkup

Falling on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com AGN	Allergan, Inc. Common Stock	81.99 Jun 24	 0.00(0.00%)	514%	Stock Checkup TREX	Trex Company, Inc. Common Stock	45.76 Jun 24	 0.00(0.00%)	397%	Stock Checkup FLS	Flowserve Corporation Common St	52.05 Jun 24	 0.00(0.00%)	339%	Stock Checkup NGG	National Grid Transco, PLC Nati	55.38 Jun 24	 0.00(0.00%)	291%	Stock Checkup PFE	Pfizer, Inc. Common Stock	27.71 Jun 24	 0.00(0.00%)	279%	Stock Checkup

energy CLQ13.NYM	Crude Oil Aug 13	94.66 12:15AM EDT 0.52 (0.55%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.85 12:10AM EDT 0.01 (0.21%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.74 12:11AM EDT 0.00 (0.08%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.73 12:12AM EDT 0.01 (0.21%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.03 Jun 24 0.00 (0.03%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,282.30 12:13AM EDT 5.60(0.44%)	Futures Chain GCN13.CMX	Gold Jul 13	1,275.20 12:36AM EDT 1.60 (0.13%)	Futures Chain PAM13.NYM	Palladium Jun 13	660.55 12:11AM EDT 4.45 (0.68%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,387.40 12:12AM EDT 59.30 (4.47%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	19.69 12:13AM EDT 0.21(1.06%)	Futures Chain SIM13.CMX	Silver Jun 13	19.60 Jun 24 0.11 (0.55%)	Futures Chain Headlines

grains CN13.CBT	Corn Jul 13	656.25 12:35AM EDT 3.00(0.46%)	Futures Chain OZ13.CBT	Oats Dec 13	378.25 12:36AM EDT 2.00(0.53%)	Futures Chain RRX13.CBT	Rough Rice Nov 13	15.90 12:36AM EDT 0.03 (0.16%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	452.20 12:36AM EDT 1.20(0.27%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	47.42 12:35AM EDT 0.13 (0.27%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,510.75 12:36AM EDT 1.25 (0.08%)	Futures Chain Headlines

livestock FCQ13.CME	Feeder Cattle Aug 13	147.62 12:34AM EDT 0.05 (0.03%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	101.15 Jun 24 0.20(0.20%)	Futures Chain LCM13.CME	Live Cattle Jun 13	121.25 Jun 24 0.30(0.25%)	Futures Chain Headlines

softs CCN13.NYB	Cocoa Jul 13	2,169.00 Jun 24 2.00 (0.09%)	Futures Chain KCN13.NYB	Coffee Jul 13	119.45 Jun 24 0.75(0.63%)	Futures Chain CTN13.NYB	Cotton Jul 13	82.98 Jun 24 2.17 (2.55%)	Futures Chain LBU13.CME	Lumber Sep 13	291.90 Jun 24 3.10 (1.05%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	139.60 Jun 24 0.40 (0.29%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.02 Jun 24 0.01(0.06%)	Futures Chain Headlines

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	126.42 Jun 24 0.86 (0.67%), More GIN13.CME	Goldman Sachs Commodity Jul 13	610.70 Jun 24 0.95(0.16%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	87.33 5:15PM EDT 4.08 (4.46%), More Headlines

gainers EAFZ14.NYM	In Delivery Month European Unio	16.71 Jun 24 12.18 (268.87%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 Jun 24 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 Jun 24 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 Jun 24 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 Jun 24 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 Jun 24 1.73 (266.15%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 Jun 24 11.56 (263.93%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 Jun 24 11.56 (263.93%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 Jun 24 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 Jun 24 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 Jun 24 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 Jun 24 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 Jun 24 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 Jun 24 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 Jun 24 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 Jun 24 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 Jun 24 1.68 (210.00%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 Jun 24 11.67 (59.45%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.17 Jun 24 0.02(0.12%)	Futures Chain DAH14.CME	Milk Class III Futures,Mar-2014	17.15 Jun 24 0.01(0.06%)	Futures Chain DYM13.CME	Dry Whey Futures Settlement Onl	57.25 Jun 24 0.03(0.04%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.59 Jun 24 0.01 (0.06%)	Futures Chain DAJ14.CME	Milk Class III Futures,Apr-2014	17.16 Jun 24 0.01 (0.06%)	Futures Chain DAM13.CME	Milk Class III Futures,Jun-2013	18.03 Jun 24 0.03 (0.17%)	Futures Chain CBM13.CME	Butter Cash-Settled Futures,Jun	155.00 Jun 24 0.55 (0.35%)	Futures Chain Headlines

losers BCXN13.CBT	Soybean Crush Synthetic Futures	3.25 12:37AM EDT 12.00 (78.69%)	Futures Chain DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Jun 14 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27 37.40 (21.20%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	155.00 May 24 30.20 (16.31%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	167.20 Mar 25 32.00 (16.06%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	162.00 Jun 14 31.00 (16.06%)	Futures Chain BCXQ13.CBT	Soybean Crush Synthetic Futures	31.50 12:37AM EDT 5.50 (14.86%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 Jun 24 0.30 (10.77%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 12:11AM EDT 0.50 (9.96%)	Futures Chain EAFZ15.NYM	In Delivery Month European Unio	4.32 Jun 24 0.40 (9.26%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 12:11AM EDT 0.54 (9.11%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 12:11AM EDT 0.45 (8.32%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	496.40 Jun 14 41.20 (7.66%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 12:11AM EDT 0.36 (7.59%)	Futures Chain NGZ19.NYM	Natural Gas Dec 19	5.18 12:11AM EDT 0.34 (6.11%)	Futures Chain NNF20.NYM	Henry Hub Natural Gas Swap Futu	5.33 12:11AM EDT 0.32 (5.65%)	Futures Chain NGJ20.NYM	Natural Gas Apr 20	5.05 12:11AM EDT 0.30 (5.59%)	Futures Chain BOSK14.CME	Housing (CSIs) Boston Futures S	155.60 Jun 14 9.00 (5.47%)	Futures Chain NGU19.NYM	Natural Gas Sep 19	4.84 12:11AM EDT 0.27 (5.36%)	Futures Chain NGK18.NYM	Natural Gas May 18	4.40 12:11AM EDT 0.25 (5.34%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures,	109.40 Jun 14 6.00 (5.20%)	Futures Chain NGM18.NYM	Natural Gas Jun 18	4.44 12:11AM EDT 0.23 (5.01%)	Futures Chain NGQ18.NYM	Natural Gas Aug 18	4.54 12:11AM EDT 0.20 (4.18%)	Futures Chain WDCX15.CME	Housing (CSIs) Washington D.C.	213.00 Jun 14 7.40 (3.36%)	Futures Chain OZ13.CBT	Oats Dec 13	378.25 12:36AM EDT 2.00(0.53%)	Futures Chain Headlines

Jun 21
DQ	Daqo New Energy

Corp	9.09	+1.12

+14.05% 	79,523 AXR	AMREP Corp

9.03	+0.97	+12.03%

73,182 STRI	Str Hldgs Inc

2.55	+0.24	+10.39%

1,000 NRGY	Inergy LP

16.21	+1.51	+10.27%

2,086,314 GNK	Genco Shipping &

Trading Ltd	1.63

+0.15	+10.14%

1,800 AGM.A	Federal Agric

Mtg Corp	24.00

+2.20	+10.09%

6,722 PBYI	Puma

Biotechnology Inc

42.55	+3.66	+9.41%

244,350 VRS	Verso Paper Corp

1.19	+0.10	+9.17%

24,570 MUX	Mcewen Mng Inc

2.03	+0.17	+9.14%

12,923 EVC	Entravision

Communications C

6.25	+0.52	+9.08%

6,500 YGE	Yingli Green

Energy Holdings	3.06

+0.24	+8.51% 	30,168 MEI	Methode

Electronics Inc	16.01

+1.25	+8.47%

1,006,778 CTS	CTS Corporation

12.96	+1.00	+8.36%

284,438 CHC	China

Hydroelectric Corp

2.29	+0.17	+8.02%

66,745 MTL	Mechel OAO

2.91	+0.20	+7.38%

54,132 AT	Atlantic Power

Corporation	4.30

+0.28	+6.97%

1,847,734 MLP	Maui Land &

Pineapple Co Inc

4.37	+0.28	+6.85%

5,516 SMS	Sims Metal

Management Ltd	7.97

+0.51	+6.84% 	161,979 RATE	Bankrate Inc Del

14.81	+0.93	+6.70%

712,553 HNP	Huaneng Power

International Inc

36.09	+2.26	+6.68%

166,403 CHC.WS	China

Hydroelectric Corporat

0.02	+0.00	+6.67%

100 MCS	Marcus

Corporation (The)

12.83	+0.79	+6.56%

123,885 ICA	Empresas Ica S A

De Cv	7.00	+0.43

+6.54% 	966,218 SGK	Schawk, Inc

11.91	+0.73	+6.53%

42,387 KWK	Quicksilver

Resources Inc	1.82

+0.11	+6.43% 	200 CMA.WS	Comerica Inc

12.50	+0.75	+6.38%

15,929 AOI	Alliance One

International Inc

3.90	+0.23	+6.27%

484,045 GDP	Goodrich

Petroleum Corp	12.20

+0.71	+6.18%

1,710,622 NJ	Nidec Corp

16.54	+0.95	+6.09%

104,800 TRR	TRC Companies,

Inc	6.49	+0.37

+6.05% 	45,178 SWS	SWS Group Inc

5.86	+0.33	+5.97%

198,462 MXL	Maxlinear Inc

6.77	+0.38	+5.95%

122,777 LAS	Lentuo Intl Inc

5.53	+0.31	+5.94%

128,780 RAX	Rackspace

Hosting Inc	37.20

+2.08	+5.92% 	434 RXN	Rexnord Corp New

17.12	+0.95	+5.88%

3,012,210 MTB.WS	M & T Bk Corp

33.50	+1.85	+5.85%

3,600 NGVC	Natural Grocers

By Vitamin C	32.78

+1.76	+5.67% 	107,902 STP	Suntech Power

Holdings Ltd	0.98

+0.05	+5.63% 	18,104 JE	just energy

group inc	6.33

+0.33	+5.50% 	851,941 JKS	Jinkosolar Hldg

Co Ltd	8.50	+0.44

+5.46% 	1,800 PVG	Pretium Res Inc

6.60	+0.34	+5.43%

308,750 KYO	Kyocera Corp

102.46	+5.19	+5.34%

18,295 PHX	Panhandle Oil &

Gas Inc	29.44	+1.44

+5.14% 	24,762 XPO	Xpo Logistics

Inc	17.45	+0.84

+5.06% 	145,088 EXK	Endeavour Silver

Corp.	3.54	+0.17

+5.04% 	13,799 SOL	Renesola Ltd

2.10	+0.10	+5.00%

1,330,059 INN.PRC	Summit Hotel

Pptys	24.25	+1.14

+4.93% 	8,466 WMK	Weis Markets Inc

44.58	+2.07	+4.87%

176,137 DWRE	Demandware Inc

38.11	+1.75	+4.81%

516,774 HJV	Saturns Tr No

2007-1	19.23	+0.88

+4.80% 	3,858

nasdaq gain ORMP	Oramed Pharm Inc

6.81	+1.39	+25.65%

409,742 TIGR	TigerLogic Corp

2.00	+0.41	+25.63%

46,618 CYTK	Cytokinetics Inc

2.16	+0.39	+22.03%

49,630 ESMC	Escalon Medical

Corp	1.47	+0.26

+21.48% 	4,010 NVGN	Novogen Limited

4.91	+0.78	+18.89%

5,255 USMD	Usmd Hldgs Inc

27.80	+4.25	+18.05%

200 ENG	ENGlobal Corp

0.94	+0.14	+17.50%

86,651 AMCF	Andatee China

Marine Fuel Sv	0.56

+0.08	+16.67%

1,913 IMMU	Immunomedics Inc

5.01	+0.70	+16.24%

3,738,291 SPRD	Spreadtrum

Communications Inc

25.91	+3.62	+16.24%

1,800 TFCO	Tufco

Technologies Inc

6.40	+0.85	+15.32%

3,987 PNBK	Patriot National

Bancorp Inc	1.51

+0.19	+14.39%

13,440 OXBT	Oxygen

Biotherapeutics Inc

3.49	+0.43	+14.05%

45,601 OSIS	OSI Systems Inc

63.51	+7.65	+13.69%

1,441,623 INPH	Interphase Corp

3.49	+0.39	+12.58%

12,081 SNTA	Synta

Pharmaceuticals Corp

4.33	+0.48	+12.47%

69,773 HWAY	Healthways Inc

16.52	+1.81	+12.32%

765,780 CWTR	Coldwater Creek

Inc	2.50	+0.27

+12.11%

2,517,693 VTSS	Vitesse

Semiconductor Corp

2.61	+0.27	+11.54%

969,383 TBOW	Trunkbow Intl

Hldgs Ltd	0.68

+0.07	+11.48%

162,143 DSKX	Ds Healthcare

Group Inc	2.28

+0.23	+11.22%

32,219 HOLL	Hollywood Media

Corp	1.44	+0.14

+10.77% 	49,644 TTGT	TechTarget Inc

4.47	+0.43	+10.52%

69,386 TXCC	Transwitch Corp

0.39	+0.04	+10.48%

271,624 PTIX	Performance

Technologies Inc

1.28	+0.12	+10.34%

6,388 MOBI	Sky-Mobi Ltd

2.78	+0.26	+10.32%

270,478 THRX	Theravance Inc

37.60	+3.48	+10.18%

325 SPPR	Supertel

Hospitality Inc	0.97

+0.09	+10.11%

3,164 ENPH	Enphase Energy

Inc	7.19	+0.66

+10.11% 	838,508 ERII	Energy Recovery

Inc	4.37	+0.40

+10.08%

1,189,334 FCTY	1st Century

Bancshares Inc	6.23

+0.57	+10.07%

30,409 ASBI	Ameriana Bancorp

10.88	+0.97	+9.79%

1,006 VICR	Vicor Corp

5.67	+0.50	+9.67%

281,381 NFEC	Nf Energy Saving

Corp	0.66	+0.06

+9.67% 	3,055 RMGN	Scg Finl

Acquisition Corp

11.93	+1.04	+9.55%

200 CNDO	Coronado

Biosciences Inc	8.27

+0.72	+9.54% 	624,659 VSCI	Vision-Sciences

Inc	1.04	+0.09

+9.46% 	19,013 CHYR	Chyronhego Corp

1.40	+0.12	+9.38%

56,701 WILN	Wi-Lan Inc.

4.50	+0.38	+9.22%

250 BLIN	Bridgeline

Digital Inc	1.19

+0.10	+9.17% 	5,908 VTNC	Vitran

Corporation Inc.

5.97	+0.50	+9.14%

107,175 RADA	RADA Electronic

Industries Ltd	1.45

+0.12	+9.02% 	2,450 GERN	Geron Corp

1.21	+0.10	+9.01%

300 SWSH	Swisher Hygiene

Inc	0.82	+0.07

+8.87% 	1,684,466 LPHI	Life Partners

Holdings Inc	3.21

+0.26	+8.81% 	119,136 SMBC	Southern

Missouri Bancorp

26.09	+2.09	+8.71%

8,266 SEV	Sevcon Inc

4.87	+0.39	+8.70%

710 ABCD	Cambium Learning

Grp Inc	1.39	+0.11

+8.59% 	4,893 RBCN	Rubicon

Technology Inc	7.69

+0.60	+8.46% 	354,347 KOOL	Thermogenesis

Corp	1.43	+0.11

+8.33% 	147,838

amex quote KORZ	Direxion Shs Etf

Tr	57.41	+9.62

+20.13% 	150 CRMD.WS	Cormedix Inc

0.25	+0.04	+19.51%

2,500 SVBL	Silver Bull Res

Inc	0.43	+0.06

+17.79% 	396,235 UAMY	United States

Antimony Corp	1.24

+0.18	+16.98%

2,500 GBR	New Concept

Energy Inc	1.17

+0.17	+16.81%

20,701 INS	Intelligent

Systems Corporation

1.50	+0.21	+16.28%

14,931 TTTM	T3 Motion Inc

0.05	+0.01	+15.21%

254,839 FFI	Fortune

Industries Inc	0.18

+0.02	+15.00%

66,319 UQM	UQM Technologies

Inc	1.37	+0.14

+11.38% 	512,747 CUR	Neuralstem Inc

1.58	+0.16	+11.27%

100 MGT	Mgt Capital

Invts Inc	4.95

+0.50	+11.24%

7,947 PTN	Palatin

Technologies Inc

0.65	+0.06	+10.94%

286,796 TRT	Trio-Tech

International	2.48

+0.24	+10.71%

6,450 INDL	Direxion Daily

India Bull 3X Shares

12.61	+1.11	+9.65%

188,924 RUSL	Direxion Shs Etf

Tr	19.32	+1.61

+9.09% 	92,634 EGI	Entree Gold Inc.

0.36	+0.03	+8.70%

62,473 IBIO	Ibio Inc

0.52	+0.04	+8.37%

100 VII	Vicon Industries

Inc	2.78	+0.21

+8.17% 	1,627 UPG	Universal Power

Group Inc	1.69

+0.12	+7.64% 	18,293 DWTI	Credit Suisse

Nassau Brh	43.21

+3.02	+7.51% 	11,706 SGB	Southwest

Georgia Financial

Corporation	10.21

+0.70	+7.36% 	6,627 EZJ	Proshares Tr

76.28	+5.19	+7.30%

73,937 CKX	CKX Lands Inc

15.40	+1.02	+7.09%

5,661 RVP	Retractable

Technologies Inc

1.55	+0.10	+6.90%

2,934 WTT	Wireless Telecom

Group Inc	1.50

+0.09	+6.38% 	14,604 DGAZ	Credit Suisse

Nassau Brh	12.35

+0.74	+6.37% 	7,650 CVM	CEL-SCI

Corporation	0.25

+0.01	+6.34% 	639,323 QRM	Quest Rare

Minerals Ltd	0.48

+0.03	+6.22% 	12,740 CTP	Ctpartners

Executive Search

4.35	+0.25	+6.10%

5,493 GRC	Gorman-Rupp

Company (The)	29.78

+1.70	+6.05% 	179,340 BDR	Blonder Tongue

Laboratories Inc

1.07	+0.06	+5.94%

412 CRVP	Crystal Rock

Hldgs Inc	0.91

+0.05	+5.81% 	3,968 LEI	Lucas Energy Inc

1.30	+0.07	+5.69%

80,577 EXE	Crexendo Inc

3.20	+0.17	+5.61%

67,284 USLV	Credit Suisse

Nassau Brh	6.16

+0.32	+5.48% 	52,718 IDXJ	Market Vectors

Etf Tr	17.35	+0.89

+5.41% 	10,170 SED	Sed Intl Hldgs

Inc	2.15	+0.11

+5.39% 	25,106 RNN	Rexahn

Pharmaceuticals Inc

0.49	+0.03	+5.38%

817,877 GMO	General Moly,

Inc.	1.96	+0.10

+5.38% 	503,222 INO	Inovio

Pharmaceuticals Inc

0.70	+0.04	+5.30%

839,742 TTT	Proshares Tr

88.83	+4.43	+5.25%

1,875 BOS	Deutsche Bk Ag

London Brh	21.88

+1.08	+5.19% 	200 TMV	Direxion Shs Etf

Tr	68.52	+3.38

+5.19% 	13,654 IEC	IEC Electronics

Corp	3.45	+0.17

+5.18% 	22,027 ERB	Erba Diagnostics

0.80	+0.04	+5.11%

8,600 IDN	Intelli Check

Mobilisa Inc	0.48

+0.02	+4.83% 	4,006 PCC	PMC Commercial

Trust	8.50	+0.39

+4.81% 	25,182 GVP	GSE Systems Inc

1.56	+0.07	+4.70%

46,527 AGQ	ProShares Ultra

Silver ETF	17.93

+0.80	+4.67% 	33,785 SBND	Deutsche Bk Ag

London Brh	9.43

+0.42	+4.66% 	2,898

bb gain LIBE	Liberated Energy

Inc	0.99	+0.49

+98.00% 	700 SKKY	Skkynet Cloud

Sys Inc	0.34	+0.16

+88.89% 	1,000 NUVI	Emo Cap Corp

0.19	+0.06	+45.67%

17,732 SWCI	SW China Imports

Inc	0.00	+0.00

+45.45% 	214,846 ASAE	Asap Expo Inc

0.07	+0.02	+44.00%

25,524 TPAC	Trans-Pacific

Aerospace Co I	0.09

+0.03	+38.14%

500 CNOZ	Cono Italiano

Inc Nev	0.01	+0.00

+35.64% 	61,872 DRNK	Noho Inc

1.75	+0.45	+34.62%

2,084 FVBC	Forever Valuable

Collect Inc	1.20

+0.30	+33.33%

500 MMMB	Mamamancini S

Hldgs Inc	2.00

+0.50	+33.33%

5,200 MBNC	Merchants

Bancorp	0.34	+0.08

+33.12% 	5,000 PSMH	Psm Holdings Inc

0.32	+0.07	+28.00%

9,900 DRHCE	Dethrone Rty

Hldgs Inc	0.04

+0.01	+25.00%

668,838 ACCS	African Copper

Corp	0.04	+0.01

+23.88%

43,236,353 BFRE	Bluefire

Renewables Inc	0.03

+0.01	+22.88%

48,096 IVDA	Iveda Solutions

Inc	1.47	+0.26

+21.49% 	1,500 ERHE	Erhc Energy Inc

0.09	+0.02	+20.27%

409,144 GPLH	Game Plan Hldgs

Inc	0.78	+0.13

+20.00% 	2,000 WGMI	Win Global Mkts

Inc	0.06	+0.01

+20.00% 	20,000 MSTG	Mustang

Alliances Inc	0.06

+0.01	+20.00%

2,000 PZOO	Pazoo Inc

0.03	+0.00	+19.05%

434,200 VCST	Viewcast Com Inc

0.07	+0.01	+17.25%

256,600 BONI	Bonamour Inc

0.53	+0.08	+17.11%

1,000 PNTV	Players Network

0.04	+0.01	+16.67%

5,000 EPGG	Empire Global

Gaming Inc	0.37

+0.05	+15.63%

5,400 ISLT	Islet Sciences

Inc	0.30	+0.04

+15.34% 	4,500 FNMA.H	Federal Natl Mtg

Assn	4.26	+0.56

+15.14% 	11,536 CYRX	Cryoport Inc

0.19	+0.02	+14.63%

127,944 ELTP	Elite

Pharmaceuticals Inc

0.08	+0.01	+14.07%

4,080,936 AAPH	American Petro

Hunter Inc	0.01

+0.00	+13.73%

773,050 PFNI	Psychic Friends

Network Inc	0.03

+0.00	+13.04%

10,000 AIRW	Airware Labs

Corp	0.44	+0.05

+12.82% 	3,850 MAXE	Maxwell Res Inc

Nev	0.03	+0.00

+12.76% 	3,100 ESWB	Esio Wtr &

Beverage Dev Corp

0.09	+0.01	+12.50%

15,000 HJOE	Hangover Joes

Hldg Corp	0.03

+0.00	+12.00%

10,580 SCRA	Securealert Inc

13.20	+1.40	+11.86%

56,080 FSRL	First Reliance

Bancshares In	1.90

+0.20	+11.76%

7,378 AMZG	American Eagle

Energy Corp	1.89

+0.19	+11.18%

21,810 PTRC	Petro Riv Oil

Corp	0.20	+0.02

+11.11% 	31,190 EVSI	Envision Solar

International	0.20

+0.02	+10.99%

2,000 BLUF	Bluforest Inc

2.05	+0.20	+10.81%

1,911 JMSN	Jameson Stanford

Res Corp	0.94

+0.09	+10.59%

9,055 MONT	Monster Offers

0.21	+0.02	+10.42%

965 SCRC	Scripsamerica

Inc	0.34	+0.03

+9.68% 	525,098 FMCC.O	Federal Home Ln

Mtg Corp	8.88

+0.73	+8.96% 	658 BNET	Bion

Environmental Tech Inc

1.85	+0.15	+8.82%

1,000 FMCB	Farmers &

Merchants Bancorp

424.00	+33.98	+8.71%

192 CGLD	Colorado Gold

Mines Inc	0.01

+0.00	+8.49% 	9,000 FNMA.T	Federal Natl Mtg

Assn	7.75	+0.60

+8.39% 	170,410 SDGR	Standard Gold

Holdings Inc	0.53

+0.04	+8.16% 	11,000

nyse losers GRX.RT	Gabelli Hlthcare

& Wellness	0.19

-0.09	-32.14%

61,531 PMC	Pharmerica Corp

13.17	-2.64	-16.70%

400 ELP	Companhia

Paranaense Energy

11.77	-2.16	-15.51%

1,870 BIOA	Bioamber Inc

6.70	-1.04	-13.44%

217,172 C.WSB	Citigroup Inc

0.08	-0.01	-9.94%

11,901 OC.WSB	Owens Corning

New	1.40	-0.14

-8.97% 	52,067 BITA	Bitauto Hldgs

Ltd	10.52	-0.98

-8.52% 	132,833 ENZ	Enzo Biochem Inc

2.09	-0.18	-7.93%

349,803 TCB.WS	Tcf Finl Corp

2.00	-0.17	-7.83%

2,600 PAM	Pampa Energia S

A	2.85	-0.24

-7.77% 	191,686 FBN	Furniture Brands

Intl Inc	4.07

-0.32	-7.29% 	141,937 ARL	American Realty

Investors Inc	4.84

-0.36	-6.92% 	34,035 OIBR	Oi S.A.	1.62

-0.12	-6.90%

6,572,264 AHT	Ashford

Hospitality Trust

11.60	-0.84	-6.75%

7,507,047 NSM	Nationstar Mtg

Hldgs Inc	37.27

-2.69	-6.73% 	600 LL	Lumber

Liquidators Hldgs Inc

76.63	-5.53	-6.73%

100 NBG	National Bk

Greece S A	4.36

-0.31	-6.64% 	39,475 EJ	E House China

Holdings Ltd	4.12

-0.28	-6.36% 	627,750 HY	Hyster Yale

Matls Handling I

63.80	-4.16	-6.12%

221,664 OIBR.C	Oi S.A.	1.69

-0.11	-6.11% 	218,866 MY	China Ming Yang

Wind Pwr Growth	1.61

-0.10	-5.85% 	543,074 WHR	Whirlpool Corp

113.32	-6.98	-5.80%

1,280 SBS	Companhia de San

Basico SP	9.65

-0.58	-5.67% 	100 GCA	Global Cash

Access Holdings Inc

5.89	-0.35	-5.61%

1,290,419 ESI	ITT Educational

Services Inc	23.54

-1.39	-5.58%

1,074,925 QIHU	Qihoo 360

Technology Co Ltd

42.88	-2.52	-5.55%

4,690 CPAC	Cementos

Pacasmayo S A A	12.33

-0.71	-5.44% 	78,385 CRD.B	Crawford &

Company	6.00	-0.33

-5.21% 	198,305 RBS	Royal Bank of

Scotland	8.86

-0.48	-5.14% 	12,089 MET.PRA	Metlife Inc

23.70	-1.28	-5.12%

235,536 GFIG	GFI Group Inc

3.91	-0.21	-5.10%

2,901,786 ORN	Orion Marine

Group Inc	11.16

-0.59	-5.02% 	294,381 USB.PRH	US Bancorp PF

21.76	-1.15	-5.02%

180,458 HOV	Hovnanian

Enterprises Inc	5.59

-0.29	-4.93% 	32,708 GS.PRD	Goldman Sachs

Group Inc	21.07

-1.09	-4.92% 	339,987 TREX	Trex Company Inc

53.25	-2.75	-4.91%

1,646,029 AB

Alliancebernstein

Holding Lp	21.77

-1.10	-4.81%

1,009,142 CSFS	Cash Store

Financial Services Inc.

(The)	2.38	-0.12

-4.80% 	11,439 GRX.PRA	Gabelli Hlthcare

& Wellness	25.27

-1.21	-4.58% 	2,135 CRR	CARBO Ceramics

Inc	65.66	-3.15

-4.58% 	300 NRP	Natural Resource

Partners LP	21.51

-1.02	-4.53% 	2,884 LPX	Louisiana-

Pacific Corporation

15.21	-0.72	-4.52%

530 GS.PRA	Goldman Sachs

Group Inc	21.03

-0.99	-4.50% 	221,407 PKX	Posco	63.82

-3.00	-4.49% 	485,126 CCH	Coca-Cola Hbc Ag

23.02	-1.08	-4.48%

77,409 HTZ	Hertz Global

Holdings Inc	23.24

-1.09	-4.48% 	1,200 PRIS	Promotora De

Informaciones S	1.07

-0.05	-4.46% 	31,497 HOVU	Hovnanian

Enterprises Inc	28.29

-1.31	-4.43% 	13,610 RLGY	Realogy Hldgs

Corp	45.62	-2.11

-4.42% 	5,080,662 TEX	Terex Corp

26.67	-1.23	-4.41%

100

nasdaq losers PGRX	Prospect Global

Res Inc	0.08	-0.19

-69.38% 	33,400 IDIX	Idenix

Pharmaceuticals Inc

3.56	-1.58	-30.70%

3,500 XIDEQ	Exide

Technologies	0.17

-0.04	-20.55%

11,185,153 GNVC	Genvec Inc

0.36	-0.08	-17.44%

289,252 BPAX	Biosante

Pharmaceuticals Inc

1.05	-0.21	-16.67%

5,909 NETE	Net Element Intl

Inc	5.33	-0.87

-14.03% 	19,432 DARA	Dara Biosciences

Inc	0.56	-0.09

-13.62% 	626,464 EBIX	Ebix Inc

9.52	-1.48	-13.45%

9,000 JAXB	Jacksonville

Bancorp Inc	0.44

-0.07	-13.29%

136,672 MBND	Multiband Corp

2.81	-0.41	-12.73%

606,002 CLNT	Cleantech

Solutions Intl Inc

4.74	-0.66	-12.22%

447,258 PRTA	Prothena Corp

Plc	12.06	-1.65

-12.04% 	142,699 TGTX	Tg Therapeutics

Inc	6.62	-0.87

-11.62% 	278,572 FREE	Freeseas Inc

0.52	-0.07	-11.58%

1,100 EDMC	Education Mgmt

Corp New	6.22

-0.71	-10.25%

511,656 PSTR	Postrock Energy

Corp	1.35	-0.15

-10.00% 	55,425 BONT	The Bon-Ton

Stores Inc	17.68

-1.82	-9.33% 	437,237 ORCL	Oracle

Corporation	30.14

-3.08	-9.26% 	68,975 VSCP	VirtualScopics

Inc	0.46	-0.04

-8.80% 	187,615 MAMS	Mam Software

Group Inc	4.46

-0.42	-8.61% 	18,107 PME	Pingtan Marine

Enterprise Lt	3.52

-0.33	-8.57% 	65,974 CLFD	Clearfield Inc

10.23	-0.94	-8.42%

305,307 AMBI	Ambit

Biosciences Corp

6.60	-0.60	-8.33%

67,129 CLSN	Celsion Corp

1.22	-0.11	-8.27%

2,700 RVLT	Revolution

Lighting Technolo

3.55	-0.30	-7.79%

500 HOTR	Chanticleer

Hldgs Inc	2.99

-0.25	-7.72% 	109,688 DRRX	Durect Corp

0.90	-0.07	-7.60%

947,798 ADAT	Authentidate

Hldg Corp	0.88

-0.07	-7.36% 	39,564 ASTM	Aastrom

Biosciences Inc	0.47

-0.04	-7.33% 	173,762 MELA	Mela Sciences

Inc	0.73	-0.06

-7.22% 	571,111 ABIO	Arca Biopharma

Inc	1.21	-0.09

-6.92% 	406,273 HYGS	Hydrogenics

Corporation	13.97

-1.03	-6.87% 	2,600 WHF	Whitehorse Fin

Inc	14.35	-1.04

-6.76% 	130,460 MNOV	MediciNova Inc

2.77	-0.20	-6.73%

112,954 TSRE	Trade Str

Residential Inc	9.09

-0.65	-6.67% 	116,727 DCTH	Delcath Systems

Inc	0.44	-0.03

-6.62% 	200 ARWR	Arrowhead Resh

Corp	1.84	-0.13

-6.60% 	183,401 SUTR	Sutor Technology

Group Ltd	1.56

-0.11	-6.59% 	118,393 JRCC	James River Coal

Co	2.00	-0.14

-6.54% 	1,000 GAI	Global-Tech

Advanced Innovations

9.35	-0.62	-6.22%

23,049 BCRX	BioCryst

Pharmaceuticals Inc

1.51	-0.10	-6.21%

1,000 VELT	Velti Plc St

Helier	1.36	-0.09

-6.21% 	1,164,143 NMRX	Numerex Corp

9.52	-0.60	-5.93%

100,601 GOGO	Gogo Inc

16.00	-1.00	-5.88%

8,547,653 ASTX	Astex

Pharmaceuticals Inc

4.24	-0.26	-5.78%

2,000 TZYM	Tranzyme Inc

0.49	-0.03	-5.77%

61,507 TELK	Telik Inc

1.31	-0.08	-5.75%

18,368 CRMB	Crumbs Bake Shop

Inc	1.17	-0.07

-5.65% 	140,159 HTCH	Hutchinson

Technology Inc	5.35

-0.32	-5.64% 	657,535 OBAS	Optibase Ltd

5.10	-0.30	-5.55%

101

amex losers LSG	Lake Shore Gold

Corp.	0.18	-0.08

-31.83% 	48,100 BRD	Brigus Gold

Corp.	0.41	-0.11

-21.11% 	8,100 PLM.RT	Polymet Mining

Corp	0.06	-0.02

-20.65%

1,137,052 FCSC	Fibrocell

Science Inc	5.86

-1.14	-16.29%

253,777 PBM	Pacific Booker

Minerals Inc.	2.99

-0.47	-13.58%

4,200 GPL	Great Panther

Silver Limited	0.65

-0.08	-10.96%

17,700 GSS	Golden Star

Resources Ltd.	0.40

-0.05	-10.23%

9,842 WRN	Western Copper &

Gold Corp	0.51

-0.06	-10.18%

46,603 VTG	Vantage Drilling

Co	1.75	-0.19

-9.79% 	2,500 ISR	IsoRay Inc

0.51	-0.05	-9.70%

81,220 UOIL	Credit Suisse

Nassau Brh	33.51

-3.47	-9.38% 	100 DPU	Deutsche Bk Ag

Ldn Brh	14.50	-1.29

-8.17% 	8,932 RUSS	Direxion Shs Etf

Tr	22.08	-1.89

-7.88% 	90,761 PZG	Paramount Gold

and Silver Corp.

1.22	-0.10	-7.58%

700 EWV	ProShares

UltraShort MSCI Japan

20.50	-1.67	-7.53%

83,373 NBY	NovaBay

Pharmaceuticals, Inc.

1.23	-0.10	-7.52%

310,213 CVOL	Citigroup Inc

New	14.38	-1.16

-7.46% 	12,789 UVXY	Proshares Tr Ii

78.13	-6.27	-7.43%

209,561 FGEM	Ega Emerging

Global Shs Tr	18.32

-1.47	-7.43% 	314 VGZ	Vista Gold Corp.

1.01	-0.08	-7.34%

7,500 FKO	First Tr Exch

Trd Alpha Fund I

21.90	-1.71	-7.24%

495 XRA	Exeter Resource

Corporation	0.65

-0.05	-7.14%

1,478,952 MGH	Minco Gold

Corporation	0.24

-0.02	-6.92% 	11,315 UGAZ	Credit Suisse

Nassau Brh	22.60

-1.66	-6.84% 	9,800 AXTE	Ishares Tr

52.06	-3.79	-6.79%

250 THM	International

Tower Hill Min	0.51

-0.04	-6.66%

6,610,000 TVIX	Credit Suisse Ag

Nassau Brh	3.42

-0.24	-6.56% 	543,937 HUSA	Houston American

Energy Corp	0.29

-0.02	-6.45% 	203,678 GST	Gastar Expl Ltd

2.53	-0.17	-6.30%

812,654 ROLA	Barclays Bk Plc

109.99	-7.01	-5.99%

427 DSLV	Credit Suisse

Nassau Brh	72.46

-4.45	-5.79% 	2,200 PLM	Polymet Mining

Corp.	0.82	-0.05

-5.75% 	320,031 AADR	Advisorshares Tr

32.20	-1.81	-5.32%

5,459 IOIL	Indexiq Etf Tr

18.42	-1.02	-5.25%

3,001 TMF	Direxion Shs Etf

Tr	51.31	-2.84

-5.24% 	3,030 FWDI	Advisorshares Tr

23.77	-1.31	-5.22%

1,410 RTLA	Barclays Bk Plc

101.21	-5.51	-5.16%

400 CHGS	China Gengsheng

Minerals Inc	0.17

-0.01	-5.06% 	37,983 CMFO	China Marine

Food Group Ltd	0.82

-0.04	-4.96% 	69,827 BAA	Banro

Corporation	0.78

-0.04	-4.89%

3,276,754 ACIM	Spdr Index Shs

Fds	51.74	-2.62

-4.82% 	945 JJN	iPath Dow

Jones-AIG Nickel Total

Return Sub-Index ETN

18.92	-0.96	-4.81%

275 BOIL	Proshares Tr Ii

41.43	-2.05	-4.71%

1,250 SOQ	Sonde Resources

Corp.	0.74	-0.04

-4.68% 	24,222 GBB	iPath GBP/USD

Exchange Rate ETN

41.48	-2.02	-4.64%

1,400 AXU	Alexco Resource

Corp.	1.03	-0.05

-4.63% 	5,125 SFLA	Barclays Bk Plc

110.13	-5.32	-4.61%

138 DRV	Direxion Shs Etf

Tr	17.93	-0.85

-4.53% 	500 MEA	Metalico Inc

1.29	-0.06	-4.44%

578,046 SVT	Servotronics Inc

7.61	-0.34	-4.28%

2,984

bb losers CETC	Clean Enviro

Tech Corp	0.62

-0.58	-48.33%

235,290 SFPI	Santa Fe Pete

Inc New	0.09	-0.06

-40.00% 	500 MCTC	Microchannel

Technologies Co	0.01

-0.01	-33.33%

1,540 SNGX	Soligenix Inc

1.00	-0.50	-33.33%

767,700 AHFD	Active Health

Foods Inc	0.00

-0.00	-33.33%

179,026,072 OREO	American Liberty

Pete Corp	0.02

-0.01	-31.82%

54,100 TERX	Terra Inventions

Corp	0.37	-0.13

-26.00% 	58,884 EGCT	Ecologic Transn

Inc	0.13	-0.05

-25.71% 	6,125 GBOE	Geobio Energy

Inc	0.00	-0.00

-20.83%

4,641,000 CGHC	Capital Group

Hldgs Inc	0.06

-0.01	-20.63%

50,398 MEDL	Medl Mobile

Hldgs Inc	0.26

-0.06	-18.75%

168,142 SWVI	Swingplane

Ventures Inc	0.03

-0.01	-18.44%

1,089,868 GULD	Gold Hill Res

Inc	1.10	-0.24

-17.91% 	975 TRGM	Targeted Med

Pharma Inc	1.00

-0.20	-16.67%

3,800 PMCM	Primco Mgmt Inc

0.00	-0.00	-16.67%

5,610,000 SFES	Safestitch

Medical Inc	0.41

-0.08	-16.33%

7,700 TTEG	Turbine Truck

Engines Inc	0.01

-0.00	-16.18%

410,100 SMDI	Stratus Media

Group Inc	0.16

-0.03	-15.85%

9,000 MAXD	Max Sound Corp

0.17	-0.03	-15.60%

148,259 REAC	Real Estate

Contacts Inc	0.00

-0.00	-15.56%

7,462,504 BZIC	Beamz

Interactive Inc	0.55

-0.10	-15.38%

3,593 GNUS	Genius Brands

Intl Inc	0.06

-0.01	-15.38%

100 BLBK	Boldface Group

Inc	0.06	-0.01

-14.29% 	302,900 ADMD	Advanced Medical

Isotope Cor	0.07

-0.01	-13.33%

78,000 NPWZ	Neah Power

Systems Inc	0.01

-0.00	-13.56%

1,621,272 AEGY	Alternative

Energy Partners	0.00

-0.00	-13.33%

114,107,193 PWEB	Pacific Webworks

Inc	0.03	-0.00

-13.24%

1,166,963 OWOO	One World Hldgs

Inc	0.01	-0.00

-12.82% 	597,411 YPPN	Yappn Corp

0.13	-0.02	-12.67%

881,168 IDNG	Independence

Energy Corp	0.01

-0.00	-12.50%

5,000 PSID	Positiveid Corp

0.21	-0.03	-12.46%

181,972 INVU	Investview Inc

1.71	-0.24	-12.31%

600 FPMI	Fluoropharma Med

Inc	0.55	-0.08

-12.00% 	34,436 PMBS	Puramed

Bioscience Inc	0.03

-0.00	-11.89%

62,450 HIDC	Harbor Is Dev

Corp	0.00	-0.00

-11.76%

1,216,549 RNGE	Ring Energy Inc

7.06	-0.94	-11.75%

7,750 OLIE	Olie Inc

0.13	-0.02	-10.49%

12,603 AXIH	Axion Intl Hldgs

Inc	0.43	-0.05

-10.42% 	23,117 CBAI	Cord Blood Amer

Inc	0.00	-0.00

-10.34%

1,509,893 HIIT	Hii Technologies

Inc	0.26	-0.03

-10.34% 	126,435 NUIN	Nutrastar Intl

Inc	0.90	-0.10

-9.99% 	373 AEYE	Audioeye Inc

0.50	-0.05	-9.27%

1,400 VIIC	Vision Inds Corp

0.07	-0.01	-9.09%

5,000 OBJE	Obj Enterprises

Inc	0.36	-0.04

-8.97% 	24,536 TPIV	Tapimmune Inc

0.03	-0.00	-8.73%

1,132,098 TXGE	Texas Gulf

Energy Inc	0.06

-0.01	-8.33% 	1,000 HRAA	Health Rev

Assurn Hldgs Inc

0.55	-0.05	-8.03%

551,154 CMXI	Cytomedix Inc

0.46	-0.04	-7.89%

68,454 BSPE	Blacksands

Petroleum Inc	2.12

-0.18	-7.83% 	1,333 XSPY	Spy Inc	1.20

-0.10	-7.69% 	1,100

nyse actives LOW	Lowe's Companies

Inc	39.55	-0.27

-0.68% 	16,892,962 MET	MetLife Inc

45.04	-0.08	-0.18%

13,508,222 HST	Host Hotels &

Resorts Inc	16.18

+0.16	+1.00%

12,396,585 WMB	Williams

Companies Inc	32.29

+0.54	+1.70%

11,575,061 COLE	Cole Real Estate

Invts Inc	10.80

-0.10	-0.92%

11,167,414 BK	Bank New York

Mellon Corp	28.45

-0.52	-1.79%

10,809,266 MAS	Masco Corp

19.06	-0.56	-2.85%

10,569,931 VHS	Vanguard Health

Sys Inc	12.37	-0.40

-3.13% 	10,295,430 DCT	DCT Industrial

Trust Inc	7.07

+0.06	+0.86%

9,698,166 NOK	Nokia Corp

3.93	+0.10	+2.61%

9,539,196 PCG	PG&E Corp

44.33	+0.74	+1.70%

9,350,215 ACRE	Ares Coml Real

Estate Corp	13.08

-0.48	-3.54%

9,227,253 NVE	NV Energy Inc

23.46	-0.08	-0.34%

8,872,325 LUV	Southwest

Airlines Co	13.48

-0.05	-0.37%

8,281,797 CBS	CBS Corp

46.89	-0.04	-0.09%

8,170,086 UNH	UnitedHealth

Group Inc	63.90

+0.10	+0.16%

7,807,058 AES	AES Corp

11.48	+0.05	+0.44%

7,726,715 FRX	Forest

Laboratories Inc

40.83	+0.64	+1.59%

7,657,649 PPL	PPL Corp

28.98	+0.46	+1.61%

7,593,645 IPG	Interpublic

Group of Companies Inc

14.27	-0.01	-0.06%

7,589,566 UAL	United Contl

Hldgs Inc	30.06

-1.10	-3.53%

7,545,110 AHT	Ashford

Hospitality Trust

11.60	-0.84	-6.75%

7,507,047 CVS	CVS Caremark

Corp	57.57	+0.58

+1.02% 	7,468,128 NRF	Northstar Realty

Finance Corp	8.53

+0.03	+0.35%

7,453,500 MRO	Marathon Oil

Corp	34.27	-0.02

-0.06% 	7,453,232 AMX	America Movil

SAB de CV	19.01

+0.33	+1.77%

7,352,110 ALL	Allstate Corp

47.23	+0.66	+1.42%

7,306,918 KMI	Kinder Morgan

Inc Del	36.28	-0.02

-0.06% 	6,989,422 TMUS	T-Mobile US Inc

22.82	-0.11	-0.48%

6,898,148 BBY	Best Buy Co Inc

26.77	+0.18	+0.68%

6,840,470 TWX	Time Warner Inc

56.81	+0.49	+0.87%

6,804,044 SU	Suncor Energy

Inc.	29.52	-0.23

-0.77% 	6,784,376 HCP	HCP Inc	43.19

+1.30	+3.10%

6,699,891 AUQ	Aurico Gold Inc

4.32	+0.15	+3.60%

6,680,016 XEL	Xcel Energy Inc

28.01	+0.30	+1.08%

6,433,016 TSO	Tesoro Corp

54.13	-1.19	-2.15%

6,377,219 KCG	Knight Cap Group

Inc	3.70	+0.07

+1.93% 	6,311,539 TYC	Tyco

International Ltd

32.41	+0.15	+0.46%

6,247,241 IVZ	Invesco Ltd

32.81	+0.01	+0.03%

6,144,586 UNM	Unum Group

29.22	+0.32	+1.11%

6,025,220 STT	State Street

Corp	64.95	-1.02

-1.55% 	5,699,554 GPS	Gap Inc	41.32

+0.58	+1.42%

5,461,355 ECA	EnCana

Corporation	17.25

-0.23	-1.32%

5,447,380 MBI	MBIA Inc

12.81	-0.12	-0.93%

5,374,033 CBG	Cbre Group Inc

21.50	-0.11	-0.51%

5,297,023 KIM	Kimco Realty

Corporation (Maryland)

20.84	+0.25	+1.21%

5,283,555 AMTD	TD Ameritrade

Holding Corp	23.59

-0.14	-0.59%

5,207,779 CPN	Calpine Corp

20.96	-0.09	-0.43%

5,177,269 GGP	General Growth

Pptys Inc New	19.50

-0.09	-0.46%

5,171,033 RSH	Radioshack Corp

3.17	-0.06	-1.86%

5,160,649

nasdaq actives FITB	Fifth Third

Bancorp	17.70	-0.08

-0.45% 	23,647,009 CMCSA	Comcast Corp New

39.77	+0.86	+2.21%

23,151,458 NWSA	News Corp

31.42	+0.14	+0.45%

18,542,815 QLGC	QLogic Corp

9.58	-0.02	-0.21%

15,308,680 TXN	Texas

Instruments Inc	34.95

+0.33	+0.94%

14,860,265 SYMC	Symantec Corp

22.23	-0.16	-0.69%

13,174,234 PBCT	People's United

Financial Inc.	14.44

+0.19	+1.33%

12,114,005 ATML	Atmel Corp

7.36	-0.11	-1.41%

11,563,553 XIDEQ	Exide

Technologies	0.17

-0.04	-20.55%

11,185,153 MYL	Mylan

Laboratories Inc

30.63	+0.28	+0.91%

10,274,229 SPLS	Staples Inc

15.59	-0.03	-0.16%

10,107,343 ESRX	Express Scripts

Hldg Co	61.96	+0.68

+1.11% 	9,641,408 DTV	Directv	61.73

+1.66	+2.76%

9,540,962 NTAP	NetApp Inc

37.97	-0.34	-0.89%

9,190,925 GOGO	Gogo Inc

16.00	-1.00	-5.88%

8,547,653 FMER	FirstMerit Corp

19.70	+0.36	+1.84%

8,056,760 AVGO	Avago

Technologies Ltd

37.38	+0.32	+0.86%

8,004,002 HLSS	Home Ln

Servicing Solutions

23.01	-0.50	-2.13%

7,721,911 MRVL	Marvell

Technology Group Ltd

11.19	+0.02	+0.18%

7,437,034 HCBK	Hudson City

Bancorp	8.64	+0.14

+1.65% 	6,630,760 FNFG	First Niagara

Financial Group Inc

9.76	-0.02	-0.21%

6,362,878 LSI	LSI Corp

7.02	-0.04	-0.57%

6,298,052 ADBE	Adobe Systems

Inc	44.77	-0.13

-0.28% 	6,294,691 STX	Seagate

Technology Plc	42.25

-0.59	-1.37%

5,996,053 WCRX	Warner Chilcott

Plc Ireland	19.28

+0.20	+1.05%

5,955,414 EA	Electronic Arts

Inc	21.98	-0.18

-0.79% 	5,704,209 BMC	BMC Software Inc

44.84	+0.24	+0.54%

5,568,399 DISH	DISH Network

Corp	40.41	+1.23

+3.14% 	5,526,747 CHRW	C.H. Robinson

Worldwide Inc	54.79

-0.63	-1.14%

5,348,442 FLEX	Flextronics

International Ltd

7.45	UNCH	UNCH

5,287,806 RIGL	Rigel

Pharmaceuticals Inc

3.75	UNCH	UNCH

5,174,506 ETFC	E*Trade

Financial Corp	12.24

+0.10	+0.78%

5,164,099 SNDK	SanDisk Corp

58.86	-0.52	-0.88%

5,151,930 NWS	News Corp

31.66	+0.18	+0.57%

5,125,058 DVAX	Dynavax

Technologies Corp

1.08	UNCH	UNCH

5,111,690 VIAB	Viacom Inc

65.72	+0.47	+0.72%

4,962,496 AVNR	Avanir

Pharmaceuticals Inc

4.32	+0.01	+0.12%

4,871,816 ALTR	Altera Corp

31.99	+0.20	+0.63%

4,792,616 JBLU	JetBlue Airways

Corp	6.19	+0.06

+0.90% 	4,789,681 MXIM	Maxim Integrated

Products Inc	27.87

+0.51	+1.86%

4,767,693 BBBY	Bed Bath &

Beyond Inc	69.99

+0.47	+0.68%

4,726,271 JDSU	JDS Uniphase

Corp	14.04	+0.10

+0.72% 	4,705,860 BGCP	BGC Partners Inc

5.56	-0.16	-2.80%

4,695,357 CAR	Avis Budget

Group Inc	28.09

-1.56	-5.26%

4,574,524 EGHT	8x8 Inc	8.17

-0.06	-0.73%

4,499,171 HERO	Hercules

Offshore Inc	6.45

-0.06	-0.92%

4,359,344 ARRY	Array Biopharma

Inc	5.01	+0.35

+7.40% 	4,335,305 NXPI	Nxp

Semiconductors N V

30.90	+0.35	+1.15%

4,312,961 VRTX	Vertex

Pharmaceuticals Inc

75.98	-0.18	-0.24%

4,288,571 WTSLA	The Wet Seal Inc

4.64	+0.03	+0.65%

4,215,647

amex actives NSU	Nevsun Resources

Ltd.	2.92	+0.11

+3.91% 	23,807,878 XLY	SPDR Consumer

Discretionary Select

Sector ETF	55.05

+0.11	+0.20%

11,942,698 XLB	Materials Select

Sector SPDR ETF	38.79

-0.14	-0.35%

11,069,307 HYG	iShares iBoxx $

High Yield Corporate

Bond Fund	90.15

-0.59	-0.65%

9,245,334 RSX	Market Vectors

Russia ETF Trust

24.77	+0.63	+2.59%

8,352,238 XRT	SPDR S&P Retail

ETF	75.50	-0.17

-0.22% 	8,303,539 THM	International

Tower Hill Min	0.51

-0.04	-6.66%

6,610,000 XOP	SPDR S&P Oil &

Gas Exploration &

Production ETF	58.14

-0.08	-0.14%

6,581,661 EWS	iShares MSCI

Singapore Index Fund

12.73	+0.29	+2.29%

6,183,499 SJNK	Spdr Ser Tr

29.79	-0.29	-0.96%

6,161,664 EPI	WisdomTree India

Earnings Fund ETF

15.89	+0.51	+3.32%

5,784,346 GORO	Gold Resource

Corp	9.53	+0.24

+2.58% 	5,436,585 RTK	Rentech Inc

2.00	+0.03	+1.52%

5,166,264 OIH	Market Vectors

Etf Tr	42.57	-0.07

-0.16% 	4,920,616 AMLP	Alps Etf Tr

17.27	-0.02	-0.12%

4,536,757 SPY	SPDR S&P 500 ETF

159.07	+0.51	+0.32%

4,291,596 VTI	Vanguard Total

Stock Market ETF

82.36	+0.21	+0.26%

4,227,663 LQD	iShares iBoxx

Investment Grade

Corporate Bond ETF

112.21	-0.93	-0.82%

4,107,170 BKLN	PowerShares

Senior Loan Portfolio

24.63	-0.09	-0.34%

3,840,299 SHY	iShares Barclays

1-3 Year Treasury Bond

Fund	84.25	-0.08

-0.09% 	3,784,781 EMB	iShares JPMorgan

USD Emerging Markets

Bond Fund	105.51

-1.74	-1.62%

3,741,271 XME	SPDR S&P Metals

and Mining ETF	33.93

-0.11	-0.31%

3,587,900 DBC	PowerShares DB

Commodity Index Tracking

Fund	25.43	-0.16

-0.63% 	3,324,287 BAA	Banro

Corporation	0.78

-0.04	-4.89%

3,276,754 VTV	Vanguard Value

ETF	67.51	+0.27

+0.39% 	3,129,160 EWY	iShares MSCI

South Korea Index ETF

51.30	-0.05	-0.10%

2,752,734 EWM	iShares MSCI

Malaysia Index	15.32

+0.32	+2.13%

2,728,748 SPLV	PowerShares S&P

500 Low Volatility

Portfolio	30.51

+0.37	+1.23%

2,497,390 TRX	Tanzanian

Royalty Exploration

Corporation	2.39

+0.03	+1.27%

2,469,327 MDW	Midway Gold

Corp.	0.91	-0.03

-3.31% 	2,412,003 SAND	Sandstorm Gold

Ltd	6.40	-0.16

-2.44% 	2,342,295 BSV	Vanguard Short-

Term Bond ETF	80.02

-0.10	-0.12%

2,327,491 MDY	Spdr S&P Midcap

400 Etf Tr	206.85

-0.12	-0.06%

2,304,581 PCY	PowerShares

Emerging Markets

Sovereign Debt Portfolio

26.53	-0.47	-1.74%

2,278,451 EZU	iShares MSCI EMU

Index ETF	33.22

-0.37	-1.10%

2,127,736 VXX	Barclays Bk Plc

21.56	-0.85	-3.79%

2,117,689 PIN	PowerShares

India Portfolio	16.15

+0.61	+3.94%

2,030,729 PGX	PowerShares

Preferred Portfolio

14.07	-0.03	-0.21%

2,005,503 DEM	Wisdom Tree

Emerging Markets Equity

Income Index	48.31

+0.91	+1.92%

1,841,443 PIZ	PowerShares DWA

Developed Market

Technical Leaders

Portfolio	20.85

-0.21	-0.98%

1,818,505 BND	Vanguard Total

Bond Market ETF	80.44

-0.33	-0.41%

1,687,148 MBB	iShares Barclays

MBS Bond ETF	104.18

-0.82	-0.78%

1,671,349 FLOT	Ishares Tr

50.65	-0.01	-0.02%

1,645,667 PZA	PowerShares

Insured National

Municipal Bond Portfolio

23.26	-0.35	-1.47%

1,636,814 XRA	Exeter Resource

Corporation	0.65

-0.05	-7.14%

1,478,952 IWB	iShares Russell

1000 Index ETF	88.64

+0.13	+0.15%

1,465,080 IWN	iShares Russell

2000 Value Index ETF

84.54	+0.30	+0.36%

1,456,418 VPU	Vanguard

Utilities ETF	80.51

+0.85	+1.07%

1,351,182 EPP	iShares MSCI

Pacific ex-Japan Index

ETF	43.26	+0.54

+1.26% 	1,340,695 AMJ	Jpmorgan Chase &

Co	44.34	+0.08

+0.18% 	1,314,867

bb actives AHFD	Active Health

Foods Inc	0.00

-0.00	-33.33%

179,026,072 AEGY	Alternative

Energy Partners	0.00

-0.00	-13.33%

114,107,193 ACCS	African Copper

Corp	0.04	+0.01

+23.88%

43,236,353 FNMA	Fannie Mae

1.85	+0.12	+6.94%

18,661,529 FMCC	Freddie Mac

1.74	+0.13	+8.07%

9,000,277 JRRD	Journal

Radiology Inc	0.00

UNCH	UNCH

7,552,000 REAC	Real Estate

Contacts Inc	0.00

-0.00	-15.56%

7,462,504 ACTC	Advanced Cell

Technology Inc	0.08

+0.00	+0.26%

6,439,734 PMCM	Primco Mgmt Inc

0.00	-0.00	-16.67%

5,610,000 GBOE	Geobio Energy

Inc	0.00	-0.00

-20.83%

4,641,000 PHOT	Growlife Inc

0.04	-0.00	-0.89%

4,630,658 ELTP	Elite

Pharmaceuticals Inc

0.08	+0.01	+14.07%

4,080,936 DEWM	Dewmar Intl Bmc

Inc	0.00	UNCH

UNCH 	3,696,500 IPRU	Innovative Prod

Opportunitie	0.00

+0.00	+7.69%

3,664,023 VTMB	Vitamin Blue Inc

0.01	+0.00	+5.45%

2,497,192 SFMI	Silver Falcon

Mng Inc	0.01	UNCH

UNCH 	2,198,775 APDN	Applied Dna

Sciences Inc	0.21

-0.00	-1.42%

1,988,076 NPWZ	Neah Power

Systems Inc	0.01

-0.00	-13.56%

1,621,272 CBAI	Cord Blood Amer

Inc	0.00	-0.00

-10.34%

1,509,893 HIDC	Harbor Is Dev

Corp	0.00	-0.00

-11.76%

1,216,549 PWEB	Pacific Webworks

Inc	0.03	-0.00

-13.24%

1,166,963 TPIV	Tapimmune Inc

0.03	-0.00	-8.73%

1,132,098 SWVI	Swingplane

Ventures Inc	0.03

-0.01	-18.44%

1,089,868 FNMA.S	Federal Natl Mtg

Assn	5.25	+0.20

+3.96% 	1,075,996 YPPN	Yappn Corp

0.13	-0.02	-12.67%

881,168 ADXS	Advaxis Inc

0.04	-0.00	-2.56%

868,607 GTSO	Green Technology

Solutions I	0.03

-0.00	-3.00% 	834,362 CTSO	Cytosorbents

Corp	0.12	-0.00

-1.60% 	814,070 IWEB	Iceweb Inc

0.02	-0.00	-1.20%

793,730 DMHI	Dmh Intl Inc

0.01	-0.00	-1.82%

782,000 AAPH	American Petro

Hunter Inc	0.01

+0.00	+13.73%

773,050 SNGX	Soligenix Inc

1.00	-0.50	-33.33%

767,700 GLDN	Gold Dynamics

Corp	0.01	UNCH

UNCH 	708,255 VNTH	Vantage Health

0.00	UNCH	UNCH

704,847 FMCK.J	Federal Home Ln

Mtg Corp	5.44

+0.23	+4.41% 	696,858 DRHCE	Dethrone Rty

Hldgs Inc	0.04

+0.01	+25.00%

668,838 LQMT	Liquidmetal

Technologies Inc

0.07	-0.00	-0.68%

599,949 OWOO	One World Hldgs

Inc	0.01	-0.00

-12.82% 	597,411 HRAA	Health Rev

Assurn Hldgs Inc

0.55	-0.05	-8.03%

551,154 SCRC	Scripsamerica

Inc	0.34	+0.03

+9.68% 	525,098 LBAS	Location Based

Technologies	0.14

+0.01	+6.67% 	512,222 FARE	World Moto Inc

0.04	-0.00	-2.86%

444,796 PZOO	Pazoo Inc

0.03	+0.00	+19.05%

434,200 BMIX	Brazil Minerals

Inc	0.16	+0.01

+6.31% 	416,168 TTEG	Turbine Truck

Engines Inc	0.01

-0.00	-16.18%

410,100 ERHE	Erhc Energy Inc

0.09	+0.02	+20.27%

409,144 GOJO	Graphon Corp

0.30	-0.02	-4.84%

383,775 TALK	Italk Inc

0.78	-0.02	-2.63%

333,307 ARTH	Arch

Therapeutics Inc

0.91	+0.02	+2.26%

321,062 CTLE	Nano Labs Corp

0.12	+0.01	+6.09%

318,202

energy CLQ13.NYM	Crude Oil Aug 13	93.69 9:10PM EDT 1.19 (1.25%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.84 8:19PM EDT 0.02 (0.84%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.77 9:10PM EDT 0.07 (1.81%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.76 8:39PM EDT 0.02 (0.81%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.10 Jun 21 0.04 (1.34%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,291.80 Jun 21 8.20(0.64%)	Futures Chain GCM13.CMX	Gold Jun 13	1,291.60 6:04PM EDT 6.90 (0.54%)	Futures Chain PAM13.NYM	Palladium Jun 13	673.25 8:28PM EDT 4.55 (0.69%)	Futures Chain PLQ13.NYM	Platinum Aug 13	1,371.00 Jun 21 32.20 (2.36%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	19.94 Jun 20 0.15(0.73%)	Futures Chain SIM13.CMX	Silver Jun 13	19.96 6:14PM EDT 0.18 (0.90%)	Futures Chain Headlines Sunday, June 23, 2013 Rio Tinto decides to hang on to diamonds business at Reuters Sun 8:21PM EDT Could Woodside Petroleum buy Oil Search? at Motley Fool Sun 8:00PM EDT Gold Miner Writedowns at $17 Billion as Newcrest Signals Fallout at Bloomberg Sun 7:01PM EDT Enbridge shuts 3 pipelines after synthetic crude spill at Reuters Sun 6:57PM EDT Geeks oust miners among Australia's new rich as boom fades at Reuters Sun 4:59PM EDT U.S. retail gasoline prices slip but to remain steady-survey at Reuters Sun 4:13PM EDT The Great Coffee Conundrum at Motley Fool Sun 4:01PM EDT Gold Wagers Slump as $54 Billion Erased From Funds: Commodities at Bloomberg Sun 4:00PM EDT Mining companies: Slash and earn at Financial Times Sun 3:15PM EDT 'Stupid Cheap' Gold In Guyana at Seeking Alpha Sun 12:58PM EDT Founders of ENRC to Make $4.7 Billion Takeover Bid at New York Times Sun 12:44PM EDT The Future of Natural Gas Transportation at Motley Fool Sun 12:05PM EDT [$$] Enbridge Shuts Canadian Pipeline After Oil Spill at The Wall Street Journal Sun 11:58AM EDT China's Sinopec buys Marathon's Angola oil fields for $1.52 billion at Reuters Sun 9:54AM EDT China's Sinopec buys Marathon's Angola oil fields for $1.52 bln at Reuters Sun 9:19AM EDT Gold miners face writedown pressure at Financial Times Sun 9:00AM EDT Feeling Contrarian? Try Mining Dulled Gold Miners at CNBC Sun 5:29AM EDT Saturday, June 22, 2013 Russia Inks Big China Oil Deal at Forbes Sat, Jun 22 Saudi Savola says sugar refinery was hit by fire at Reuters Sat, Jun 22 Friday, June 21, 2013 Monsanto says rogue GM wheat points to sabotage at Financial Times Fri, Jun 21 Final Glance: Silver companies AP Fri, Jun 21 Final Glance: Gold companies AP Fri, Jun 21 Gold Breaks Key Support Following FOMC- $1273 Remains Critical DailyFX Fri, Jun 21 Stay Out Of Gold And Silver As Prices Continue To Plunge, Oil Falls Back After False Breakout at Seeking Alpha Fri, Jun 21 UPDATE 1-Speculators turn bearish on U.S. 10-year T-notes -CFTC at Reuters Fri, Jun 21 All Headlines for these symbols...

grains CN13.CBT	Corn Jul 13	661.75 9:40PM EDT 8.75 (1.30%)	Futures Chain ON13.CBT	Oats Jul 13	395.50 9:37PM EDT 0.75(0.19%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.91 8:35PM EDT 0.08 (0.47%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	447.70 9:40PM EDT 2.50(0.56%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.02 9:42PM EDT 0.41 (0.85%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,493.25 9:39PM EDT 6.50 (0.43%)	Futures Chain Headlines

livestock FCQ13.CME	Feeder Cattle Aug 13	146.93 Jun 21 2.38(1.64%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	99.75 Jun 21 0.43 (0.42%)	Futures Chain LCM13.CME	Live Cattle Jun 13	121.25 Jun 21 1.05(0.88%)	Futures Chain Headlines

softs CCN13.NYB	Cocoa Jul 13	2,155.00 Jun 21 16.00 (0.74%)	Futures Chain KCN13.NYB	Coffee Jul 13	118.70 Jun 21 1.05(0.89%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.32 Jun 21 0.17(0.20%)	Futures Chain LBU13.CME	Lumber Sep 13	291.70 Jun 21 3.50(1.21%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	142.00 Jun 21 1.10(0.78%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.80 Jun 21 0.06(0.36%)	Futures Chain Headlines

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	127.28 Jun 21 0.78 (0.61%), More GIN13.CME	Goldman Sachs Commodity Jul 13	609.75 Jun 21 4.55 (0.74%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	91.41 Jun 22 0.00(0.00%), More Headlines

gainers 92XZ13.NYM	future for 92X, December, 2013,	0.65 Jun 21 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	0.65 Jun 21 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	0.65 Jun 21 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	0.65 Jun 21 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	0.65 Jun 21 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	4.53 Jun 21 12.12 (264.05%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	4.38 Jun 21 11.51 (259.82%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	4.38 Jun 21 11.51 (259.82%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	0.75 Jun 21 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	0.75 Jun 21 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	0.75 Jun 21 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	0.75 Jun 21 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	0.75 Jun 21 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	0.80 Jun 21 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	0.80 Jun 21 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	0.80 Jun 21 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	0.80 Jun 21 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	0.80 Jun 21 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	0.80 Jun 21 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	20.23 Jun 21 12.45 (61.98%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	20.27 Jun 21 12.33 (61.24%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.17 Jun 21 0.02(0.12%)	Futures Chain DAZ13.CME	Milk Class III Futures,Dec-2013	18.11 6:12PM EDT 0.01 (0.06%)	Futures Chain DAJ14.CME	Milk Class III Futures,Apr-2014	17.16 Jun 21 0.01 (0.06%)	Futures Chain DAX13.CME	Milk Class III Futures,Nov-2013	18.50 Jun 21 0.02 (0.11%)	Futures Chain Headlines

losers EAFZ15.NYM	In Delivery Month European Unio	4.72 Jun 21 0.45 (9.43%)	Futures Chain BCXK14.CBT	Soybean Crush Synthetic Futures	65.50 Jun 21 2.00 (2.96%)	Futures Chain HHN13.NYM	Natural Gas (Last-day) - Financ	3.77 Jun 21 0.11 (2.73%)	Futures Chain HHQ13.NYM	Natural Gas (Last-day) - Financ	3.79 Jun 21 0.10 (2.44%)	Futures Chain CBV13.CME	Butter Cash-Settled Futures Set	160.25 Jun 21 3.98 (2.42%)	Futures Chain CLZ18.NYM	Crude Oil Dec 18	78.71 Jun 21 1.92 (2.41%)	Futures Chain CTH16.NYB	Cotton Mar 16	78.04 Jun 21 1.85 (2.32%)	Futures Chain CTK16.NYB	Cotton May 16	78.04 Jun 21 1.85 (2.32%)	Futures Chain CTZ15.NYB	Cotton Dec 15	78.04 Jun 21 1.85 (2.32%)	Futures Chain CTV15.NYB	Cotton Oct 15	78.14 Jun 21 1.85 (2.31%)	Futures Chain QGQ13.NYM	Natural Gas miNY Futures,Aug-20	3.80 9:11PM EDT 0.09 (2.31%)	Futures Chain CTK15.NYB	Cotton May 15	78.34 Jun 21 1.85 (2.31%)	Futures Chain CTZ14.NYB	Cotton Dec 14	78.36 Jun 21 1.85 (2.31%)	Futures Chain CTH15.NYB	Cotton Mar 15	78.44 Jun 21 1.85 (2.30%)	Futures Chain CTV14.NYB	Cotton Oct 14	79.76 Jun 21 1.85 (2.27%)	Futures Chain CLQ14.NYM	Crude Oil Aug 14	87.96 Jun 21 2.02 (2.26%)	Futures Chain NGX13.NYM	Natural Gas Nov 13	3.88 8:19PM EDT 0.09 (2.21%)	Futures Chain CTN14.NYB	Cotton Jul 14	82.81 Jun 21 1.85 (2.19%)	Futures Chain CBZ13.CME	Butter Cash-Settled Futures,Dec	157.00 Jun 21 3.43 (2.13%)	Futures Chain NGV13.NYM	Natural Gas Oct 13	3.80 6:08PM EDT 0.08 (2.12%)	Futures Chain ICNZ13.NYB	US Corn Futures - NYCC - Dec13	546.25 8:03PM EDT 10.00 (1.80%)	Futures Chain YCU13.CBT	Mini Corn Futures,Sep-2013	592.00 9:06PM EDT 8.25 (1.38%)	Futures Chain CH14.CBT	Corn Mar 14	567.00 9:33PM EDT 5.50 (0.96%)	Futures Chain ZCZ13.CBT	Corn Futures Settlement Only,De	556.25 9:43PM EDT 5.00 (0.89%)	Futures Chain CZ13.CBT	Corn Dec 13	556.25 9:43PM EDT 3.50 (0.62%)	Futures Chain Headlines

Jun 20
nyse gainers FAC	First Acceptance Corp	1.79	+0.22	+14.01% 	61,510 GME	Gamestop Corp New	40.94	+2.41	+6.25% 	8,607,041 PRIS.B	Promotora De Informaciones S	1.23	+0.06	+5.12% 	3,900 AVG	Avg Technologies N V	19.11	+0.66	+3.58% 	1,681,904 DAC	Danaos Corp	4.29	+0.14	+3.37% 	42,111 TAOM	Taomee Hldgs Ltd	4.96	+0.16	+3.33% 	104,451 CWZ	Corporate Backed Tr Ctfs	26.80	+0.83	+3.20% 	1,557 TMUS	T-Mobile US Inc	22.93	+0.70	+3.15% 	7,574,668 KFS	Kingsway Finl Svcs Inc	3.50	+0.10	+2.94% 	17,671 DATA	Tableau Software Inc	55.40	+1.49	+2.76% 	203,191 SFG	Stancorp Financial Group Inc	47.66	+1.15	+2.47% 	378,701 BBDO	Banco Bradesco S A	14.50	+0.34	+2.40% 	6,376 SSNI	Silver Spring Networks Inc	21.50	+0.50	+2.38% 	212,947 UNM	Unum Group	28.90	+0.56	+1.98% 	3,745,014 FBR	Fibria Celulose S A	10.94	+0.21	+1.96% 	3,761,459 CYN	City National Corp	61.60	+1.08	+1.78% 	580,473 FXCM	Fxcm Inc	15.62	+0.26	+1.69% 	455,493 WAL	Western Alliance Bancorp	14.57	+0.23	+1.60% 	568,947 IL	Intralinks Hldgs Inc	6.39	+0.10	+1.59% 	232,247 LAS	Lentuo Intl Inc	5.22	+0.08	+1.56% 	85,789 JBL	Jabil Circuit Inc	20.12	+0.30	+1.51% 	5,259,222 PEI.PRB	Pennsylvania Rl Estate Invt	25.48	+0.38	+1.51% 	3,314 MEI	Methode Electronics Inc	14.76	+0.22	+1.51% 	622,868 STI.PRA	Suntrust Bks Inc	24.38	+0.35	+1.46% 	7,315 IRC.PRA	Inland Real Estate Corp	26.00	+0.36	+1.40% 	2,814 OXF	Oxford Resource Partners Lp	2.33	+0.03	+1.30% 	42,953 FIO	Fusion-Io Inc	13.32	+0.17	+1.29% 	3,592,302 HTGY	Hercules Tech Growth Cap Inc	25.96	+0.33	+1.29% 	10,263 GRX.PRA	Gabelli Hlthcare & Wellness	26.48	+0.33	+1.27% 	2,360 GJS	Strats Tr Goldman Sachs Grou	17.30	+0.20	+1.17% 	9,835 OIBR	Oi S.A.	1.74	+0.02	+1.16% 	3,491,865 MIG	Meadowbrook Insurance Group Inc	7.91	+0.09	+1.15% 	365,067 BLOX	Infoblox Inc	29.53	+0.33	+1.13% 	1,128,496 ZA	Zuoan Fashion Ltd	2.70	+0.03	+1.12% 	11,000 TCC	Triangle Cap Corp	26.30	+0.28	+1.08% 	2,923 ALEX	Alexander & Baldwin Inc New	39.61	+0.41	+1.05% 	233,520 S	Sprint Nextel Corp	7.07	+0.07	+1.00% 	84,908 PYG	Pplus Tr	25.24	+0.24	+0.96% 	6,516 DX.PRA	Dynex Cap Inc	26.10	+0.24	+0.93% 	14,110 PRIS	Promotora De Informaciones S	1.12	+0.01	+0.90% 	81,007 COF.WS	Capital One Finl Corp	23.67	+0.19	+0.81% 	60,662 MFC	Manulife Financial Corporation	16.21	+0.13	+0.81% 	4,797,337 CSS	CSS Industries Inc	24.94	+0.20	+0.81% 	28,097 ZB.PRA	Zions Bancorporation	23.74	+0.19	+0.81% 	4,915 FNB	F N B Corp	11.32	+0.09	+0.80% 	933,376 TISI	Team, Inc	37.94	+0.29	+0.77% 	104,592 MTB	M&T Bank Corp	104.30	+0.79	+0.76% 	1,071,126 PKH	Preferred Plus Tr	25.79	+0.19	+0.74% 	375 MLP	Maui Land & Pineapple Co Inc	4.09	+0.03	+0.74% 	7,276 PEI.PRA	Pennsylvania Rl Estate Invt	25.98	+0.19	+0.74% 	10,613

nasdaq gainers OTIV	On Track Innovations Ltd	1.52	+0.28	+22.58% 	1,888,514 PGRX	Prospect Global Res Inc	0.28	+0.04	+17.95% 	1,909,325 DRRX	Durect Corp	0.97	+0.14	+17.35% 	2,995,928 OSN	Ossen Innovation Co Ltd	0.70	+0.10	+16.69% 	24,559 ASYS	Amtech Systems Inc	6.35	+0.68	+11.99% 	251,216 DGLY	Digital Ally Inc	8.88	+0.88	+11.00% 	12,899 XIDE	Exide Technologies	0.21	+0.02	+10.82% 	6,651,529 PBMD	Prima Biomed Ltd	2.50	+0.23	+10.13% 	14,750 PTCT	Ptc Therapeutics Inc	16.49	+1.49	+9.93% 	3,371,619 ZN	Zion Oil & Gas Inc	2.26	+0.20	+9.71% 	412,597 NYNY	Empire Resorts Inc	2.58	+0.22	+9.32% 	50,470 MGYR	Magyar Bancorp Inc	5.79	+0.49	+9.25% 	302 CLSN	Celsion Corp	1.33	+0.11	+9.02% 	6,893,668 FNSR	Finisar Corp	15.80	+1.28	+8.82% 	15,405,992 LGND	Ligand Pharmaceuticals Inc	35.05	+2.72	+8.41% 	704,936 CLWR	Clearwire Corp New	5.05	+0.35	+7.34% 	51,076,328 SQQQ	Proshares Tr	29.41	+2.01	+7.34% 	5,508,857 BIS	Proshares Tr	41.29	+2.60	+6.73% 	17,147 NSEC	National Security Group Inc	7.55	+0.45	+6.34% 	823 RPRX	Repros Therapeutics Inc	20.40	+1.20	+6.27% 	2,795,232 NETE	Net Element Intl Inc	6.20	+0.36	+6.16% 	16,427 OBAS	Optibase Ltd	5.40	+0.29	+5.67% 	400 OTEL	Otelco Inc	9.80	+0.52	+5.60% 	2,854 ASTI	Ascent Solar Technologies Inc	0.78	+0.04	+5.55% 	547,191 PRTA	Prothena Corp Plc	13.71	+0.71	+5.46% 	93,733 NTWK	Netsol Technologies Inc	10.66	+0.54	+5.34% 	387,463 CEDU	ChinaEdu Corp	6.15	+0.31	+5.31% 	228,808 FBMS	First Bancshares Inc	13.67	+0.67	+5.15% 	100 CJJD	China Jo-Jo Drugstores Inc	0.63	+0.03	+4.98% 	5,000 PSTI	Pluristem Therapeutics Inc	2.81	+0.13	+4.85% 	163,730 CYAN	Cyanotech Corp	5.48	+0.25	+4.78% 	7,842 VRTB	Vestin Realty Mortgage II Inc	1.61	+0.07	+4.55% 	16,635 FUNC	First United Corp	7.69	+0.33	+4.48% 	5,280 CLNT	Cleantech Solutions Intl Inc	5.40	+0.23	+4.45% 	456,200 ATOS	Atossa Genetics Inc	5.08	+0.21	+4.31% 	254,647 CLIR	Clearsign Combustion Corp	8.76	+0.36	+4.29% 	60,257 FCLF	First Clover Leaf Financial	8.20	+0.34	+4.28% 	1,667 WMGI	Wright Medical Group Inc	26.00	+1.05	+4.21% 	2,110,798 VSCP	VirtualScopics Inc	0.50	+0.02	+4.17% 	8,877 TIGR	TigerLogic Corp	1.59	+0.06	+4.05% 	2,218 BASI	Bioanalytical Systems Inc	1.55	+0.06	+4.03% 	5,294 FFNM	First Federal of Northern Michigan Bancorp Inc	4.40	+0.17	+4.02% 	4,900 TGTX	Tg Therapeutics Inc	7.49	+0.28	+3.88% 	304,999 MLNK	ModusLink Global Solutions Inc	2.73	+0.10	+3.80% 	272,577 CBIN	Community Bank Shares of Indiana	19.10	+0.70	+3.80% 	900 RECV	Recovery Energy Inc	1.65	+0.06	+3.77% 	5,745 CART	Carolina Trust Bank	2.40	+0.09	+3.72% 	1,464 ZHNE	Zhone Technologies Inc New	0.85	+0.03	+3.62% 	109,236 CBMX	Combimatrix Corporation	2.87	+0.10	+3.61% 	124,402 BTUI	BTU International Inc	2.30	+0.08	+3.60% 	430

amex gainers BOS	Deutsche Bk Ag London Brh	20.80	+4.29	+25.98% 	4,910 DSLV	Credit Suisse Nassau Brh	76.91	+14.63	+23.49% 	209,077 UVXY	Proshares Tr Ii	84.40	+15.92	+23.25% 	3,020 TVIX	Credit Suisse Ag Nassau Brh	3.66	+0.66	+22.00% 	81,700 DUST	Direxion Daily Gold Miners Bear 3X Shares	126.95	+22.61	+21.67% 	1,255,288 CVOL	Citigroup Inc New	15.54	+2.58	+19.91% 	30,005 ZSL	Proshares Tr Ii	102.99	+14.74	+16.70% 	619,064 DGLD	Credit Suisse Nassau Brh	80.59	+10.76	+15.41% 	210,346 DEE	Deutsche Bk Ag Ldn Brh	29.88	+3.88	+14.92% 	300 EDZ	Direxion Shs Etf Tr	71.82	+8.41	+13.26% 	1,779,007 BXDB	Barclays Bk Plc	43.19	+5.05	+13.24% 	1,100 DRV	Direxion Shs Etf Tr	18.78	+2.09	+12.52% 	787,548 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	13.08	+1.44	+12.37% 	424,192 GPR	GeoPetro Resources Company	0.07	+0.01	+12.12% 	11,600 YANG	Direxion Shs Etf Tr	56.48	+5.98	+11.84% 	26,538 VIIX	Credit Suisse Nassau Brh	12.12	+1.28	+11.83% 	8,000 VIXY	Proshares Tr Ii	60.49	+6.38	+11.79% 	1,483,666 VXX	Barclays Bk Plc	22.41	+2.35	+11.73% 	62,448 DPK	Direxion Shs Etf Tr	14.92	+1.48	+11.01% 	233,733 GLL	Proshares Tr Ii	99.74	+9.59	+10.64% 	972,457 BRZS	Direxion Shs Etf Tr	75.86	+7.23	+10.53% 	6,740 JPX	Proshares Tr	34.23	+3.25	+10.48% 	1,863 DSXJ	Jpmorgan Chase & Co	39.99	+3.74	+10.32% 	765 KBX	Kimber Resources Inc.	0.10	+0.01	+10.25% 	137,356 RUSS	Direxion Shs Etf Tr	23.97	+2.17	+9.95% 	117,891 SOXS	Direxion Shs Etf Tr	16.73	+1.49	+9.79% 	833,870 DZZ	PowerShares DB Gold Double Short ETN	7.31	+0.65	+9.76% 	100 SZK	Proshares Tr	46.41	+3.96	+9.33% 	1,470 MIDZ	Direxion Shs Etf Tr	32.36	+2.71	+9.14% 	123,223 TVIZ	Credit Suisse Nassau Brh	7.63	+0.63	+8.96% 	23,644 SDK	Proshares Tr	24.50	+2.01	+8.95% 	1,716 EEV	Proshares Tr	29.29	+2.40	+8.93% 	929,724 FINZ	Proshares Tr	61.72	+4.89	+8.60% 	799 ERY	Direxion Shs Etf Tr	31.94	+2.52	+8.57% 	1,103,782 FXP	Proshares Tr	25.58	+1.97	+8.34% 	5,000 EWV	ProShares UltraShort MSCI Japan	22.17	+1.64	+7.99% 	591,454 DTO	PowerShares DB Crude Oil Double Short ETN	41.85	+3.09	+7.97% 	5,020 SRS	Proshares Tr	23.63	+1.74	+7.95% 	573,260 SMK	Proshares Tr	32.11	+2.36	+7.93% 	15,975 API	Advanced Photonix Inc	0.70	+0.05	+7.84% 	168,795 SRTY	Proshares Tr	20.94	+1.51	+7.79% 	2,115,267 TZA	Direxion Shs Etf Tr	33.32	+2.40	+7.76% 	6,675 SPXS	Direxion Shs Etf Tr	11.29	+0.81	+7.73% 	8,680,606 SPXU	Proshares Tr	25.45	+1.80	+7.61% 	15,583,273 SMDD	Proshares Tr	24.15	+1.70	+7.59% 	55,204 SFK	Proshares Tr	41.75	+2.93	+7.55% 	2,232 EFU	Proshares Tr	61.52	+4.24	+7.40% 	4,087 YXI	Proshares Tr	43.29	+2.97	+7.37% 	22,821 SDP	Proshares Tr	24.95	+1.70	+7.31% 	11,634 TWQ	Proshares Tr	34.88	+2.33	+7.17% 	882

bb gainers

PWEB	Pacific Webworks Inc	0.03	+0.02	+126.67% 	6,904,784 DDOO	Discount Dental Matls Inc	1.00	+0.41	+69.49% 	200 MCTC	Microchannel Technologies Co	0.02	+0.01	+50.00% 	200 ENIP	Endeavor Ip Inc	4.00	+1.14	+39.86% 	1,000 SPMI	Speedemissions Inc	0.02	+0.00	+33.33% 	611,943 PWVI	Powerverde Inc	0.20	+0.05	+33.33% 	12,325 ANYI	Anythingit Inc	0.04	+0.01	+32.89% 	28,050 ESGI	Ensurge Inc	0.09	+0.02	+28.57% 	30,700 BLBK	Boldface Group Inc	0.07	+0.02	+27.27% 	25,000 NUVI	Emo Cap Corp	0.13	+0.03	+27.00% 	3,059,090 TERX	Terra Inventions Corp	0.50	+0.10	+25.00% 	51,060 PCBS	Provident Community Bancshares Inc	1.10	+0.22	+25.00% 	300 QLTS	Q Lotus Hldgs Inc	0.01	+0.00	+23.26% 	1,037,111 SDGR	Standard Gold Holdings Inc	0.49	+0.08	+19.51% 	34,450 VCST	Viewcast Com Inc	0.06	+0.01	+19.40% 	100,000 GRZG	Grizzly Gold Corp	0.28	+0.04	+18.71% 	5,114 SWCI	SW China Imports Inc	0.00	+0.00	+17.86% 	24,358 JFIL	Jiu Feng Invt Hong Kong Ltd	1.65	+0.25	+17.86% 	2,100 DEAC	Dynamic Energy Alliance Corp	0.04	+0.01	+16.67% 	22,210 CBAI	Cord Blood Amer Inc	0.00	+0.00	+16.00% 	3,533,069 IHSI	Intelligent Hwy Solutions In	1.14	+0.15	+15.15% 	20,000 TPNL	3Pea Intl Inc	0.29	+0.04	+15.00% 	18,076 SCRC	Scripsamerica Inc	0.31	+0.04	+14.81% 	511,554 IDNG	Independence Energy Corp	0.01	+0.00	+14.29% 	35,269 BZIC	Beamz Interactive Inc	0.65	+0.08	+14.04% 	3,000 CUII	China Utd Ins Svc Inc	14.80	+1.80	+13.85% 	100 FSRL	First Reliance Bancshares In	1.70	+0.20	+13.33% 	675 LPAD	Lapolla Inds Inc	0.28	+0.03	+12.45% 	179,000 CANV	Cannavest Corp	12.00	+1.25	+11.63% 	200 SFES	Safestitch Medical Inc	0.49	+0.05	+11.36% 	57,928 GTMM	Guitammer Co	0.18	+0.02	+11.25% 	200 ECRY	Ecrypt Technologies Inc	0.13	+0.01	+11.21% 	700 PBCW	Pub Crawl Hldgs Inc	0.01	+0.00	+11.11% 	28,128 CYOE	Cytocore Inc	0.02	+0.00	+10.56% 	2,500 AMPD	Amp Hldg Inc	0.42	+0.04	+10.53% 	37,066 MEDL	Medl Mobile Hldgs Inc	0.32	+0.03	+10.34% 	61,450 DMHI	Dmh Intl Inc	0.01	+0.00	+10.00% 	730,551 DMPI	Delmar Pharmaceuticals Inc	2.20	+0.20	+10.00% 	150 AEYE	Audioeye Inc	0.55	+0.05	+10.00% 	3,100 PEII	Petron Energy Ii Inc	0.03	+0.00	+9.09% 	313,807 XXII	22Nd Centy Group Inc	0.74	+0.06	+8.82% 	214,257 TKOI	Telkonet Inc	0.31	+0.03	+8.77% 	31,947 TFER	Titan Iron Ore Corp	0.08	+0.01	+8.57% 	53,573 GNUS	Genius Brands Intl Inc	0.07	+0.01	+8.51% 	37,500 EMIS	Emisphere Technologies Inc	0.18	+0.01	+8.43% 	13,435 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+8.33% 	4,589,012 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+8.33% 	3,882,200 LBGO	Liberty Gold Corp	0.05	+0.00	+8.23% 	750 RNGE	Ring Energy Inc	8.00	+0.59	+7.96% 	200 GHDC	Goldland Hldgs Co	0.02	+0.00	+7.50% 	103,500

nyse losers SBGL	Sibanye Gold Ltd	2.95	-0.56	-15.95% 	827,726 CDE.WS	Coeur Mng Inc	1.60	-0.30	-15.79% 	12,740 REN.WS	Resolute Energy Corp	0.38	-0.07	-15.56% 	8,000 DQ	Daqo New Energy Corp	7.97	-1.46	-15.48% 	149,310 NOAH	Noah Hldgs Ltd	9.90	-1.73	-14.88% 	479,058 PVG	Pretium Res Inc	6.26	-1.01	-13.89% 	583,069 OC.WSB	Owens Corning New	1.54	-0.22	-12.67% 	32,824 ARL	American Realty Investors Inc	5.20	-0.68	-11.58% 	63,798 GOL	Gol Linhas Aereas Intlg S A	3.24	-0.42	-11.48% 	6,565,554 KMI.WS	Kinder Morgan Inc Del	4.61	-0.59	-11.35% 	4,304,920 NAV	Navistar International Corp	26.57	-3.35	-11.20% 	6,173,397 YGE	Yingli Green Energy Holdings	2.82	-0.33	-10.48% 	4,863,788 MY	China Ming Yang Wind Pwr Growth	1.71	-0.20	-10.47% 	874,039 RYL	Ryland Group Inc (The)	38.65	-4.35	-10.12% 	200 DANG	E-Commerce China Dangdang In	6.90	-0.77	-10.04% 	4,663,410 MTL	Mechel OAO	2.71	-0.30	-9.97% 	29,213 EXK	Endeavour Silver Corp.	3.37	-0.37	-9.89% 	1,694,652 AUY	Yamana Gold Inc.	9.33	-1.02	-9.86% 	14,430,776 FSM	Fortuna Silver Mines Inc.	2.98	-0.32	-9.70% 	493,941 NBG	National Bk Greece S A	4.67	-0.49	-9.50% 	1,500 TSL	Trina Solar Limited	5.44	-0.56	-9.33% 	4,435,604 FRO	Frontline Ltd	1.88	-0.19	-9.18% 	3,000 IAG	Iamgold Corporation	4.47	-0.45	-9.15% 	12,179,737 SLW	Silver Wheaton Corp.	20.18	-2.03	-9.14% 	10,180,398 PQ	Petroquest Energy Inc	4.09	-0.41	-9.11% 	989,462 PHM	Pulte Group Inc	18.87	-1.89	-9.10% 	28,400,326 DHI	D.R. Horton Inc	21.31	-2.13	-9.09% 	17,925,267 EGO	Eldorado Gold Corporation	6.15	-0.61	-9.02% 	600 PPP	Primero Mining Corp.	4.47	-0.44	-8.96% 	494,721 HXM	Homex Development Corp	3.18	-0.31	-8.88% 	818,989 VIPS	Vipshop Hldgs Ltd	26.44	-2.56	-8.83% 	1,300,626 BYD	Boyd Gaming Co	10.84	-1.04	-8.75% 	1,970,710 GNE	Genie Energy Ltd	8.79	-0.84	-8.72% 	55,625 EJ	E House China Holdings Ltd	4.40	-0.42	-8.71% 	393,593 FNV	Franco-Nevada Corporation	32.82	-3.12	-8.68% 	1,080,964 GG	Goldcorp Inc.	23.95	-2.25	-8.59% 	300 LEE	Lee Enterprises Inc	1.92	-0.18	-8.57% 	1,044,540 AHT	Ashford Hospitality Trust	12.44	-1.16	-8.53% 	31,600 PZE	Petrobras Argentina S A	3.54	-0.33	-8.53% 	224,366 ACRE	Ares Coml Real Estate Corp	13.56	-1.24	-8.38% 	26,390 KGC	Kinross Gold Corporation	5.05	-0.46	-8.35% 	815 LDK	Ldk Solar Co Ltd	1.32	-0.12	-8.33% 	2,200 TAHO	Tahoe Resources Inc.	12.77	-1.16	-8.33% 	136,046 BOXC	Brookfield Office Properties Canada	23.92	-2.14	-8.21% 	7,100 SRI	Stoneridge Inc	10.88	-0.97	-8.19% 	381,466 AEM	Agnico-Eagle Mines Ltd.	26.47	-2.35	-8.15% 	3,735,958 NAV.PRD	Navistar Intl Corp	8.90	-0.79	-8.15% 	400 AUQ	Aurico Gold Inc	4.17	-0.37	-8.15% 	3,636,087 MCP.PRA	Molycorp Inc Del	19.80	-1.75	-8.13% 	12,645 AUO	AU Optronics Corp	3.62	-0.32	-8.12% 	2,722,222

nasdq losers PME	Pingtan Marine Enterprise Lt	3.85	-3.76	-49.43% 	87,566 EBIX	Ebix Inc	11.00	-8.72	-44.22% 	20,396,540 USMD	Usmd Hldgs Inc	23.55	-6.72	-22.20% 	14,820 NFEC	Nf Energy Saving Corp	0.60	-0.13	-17.36% 	32,111 OSH	Orchard Supply Hardware Stor	0.60	-0.11	-16.04% 	1,245,900 AMCF	Andatee China Marine Fuel Sv	0.48	-0.08	-14.29% 	21,138 KUTV	Ku6 Media Co Ltd	1.25	-0.20	-13.79% 	103,464 TGA	TransGlobe Energy Corporation	6.09	-0.93	-13.25% 	281,145 CLFD	Clearfield Inc	11.17	-1.67	-13.01% 	358,447 FCEL	FuelCell Energy Inc	1.18	-0.18	-12.94% 	10,052,807 WETF	Wisdomtree Invts Inc	10.53	-1.44	-12.03% 	4,565,502 MNOV	MediciNova Inc	2.97	-0.40	-11.87% 	210,678 HIIQ	Health Ins Innovations Inc	8.41	-1.09	-11.47% 	94,390 OINK	Tianli Agritech Inc	0.62	-0.08	-11.43% 	51,527 ECTY	Ecotality Inc	1.63	-0.21	-11.17% 	3,805,929 MOBI	Sky-Mobi Ltd	2.52	-0.31	-10.95% 	349,068 PGNX	Progenics Pharmaceuticals Inc	4.28	-0.52	-10.83% 	3,354,389 INPH	Interphase Corp	2.99	-0.36	-10.75% 	3,997 RGLD	Royal Gold, Inc.	44.79	-5.34	-10.65% 	1,798,924 CSUN	China Sunergy Co Ltd	1.78	-0.21	-10.55% 	114,141 HOLI	Hollysys Automation Technolo	11.12	-1.30	-10.47% 	233,063 CADC	China Advanced Constr Matls	0.31	-0.04	-10.14% 	92,462 DYSL	Dynasil Corp Amer	0.71	-0.08	-10.13% 	18,969 HYGS	Hydrogenics Corporation	15.00	-1.66	-9.96% 	327,476 ORMP	Oramed Pharm Inc	5.42	-0.58	-9.67% 	120,203 RSOL	Real Goods Solar Inc	2.33	-0.24	-9.34% 	2,612,121 SWSH	Swisher Hygiene Inc	0.75	-0.08	-9.27% 	642,968 MACK	Merrimack Pharmaceuticals In	5.83	-0.59	-9.19% 	613,065 MBIS	Mediabistro Inc	1.68	-0.17	-9.19% 	463,686 PSAU	PowerShares Global Gold and Precious Metals Portfolio	19.44	-1.90	-8.90% 	15,771 LPDX	Liposcience Inc	6.03	-0.58	-8.77% 	38,061 NMRX	Numerex Corp	10.12	-0.97	-8.75% 	39,060 FXEN	FX Energy Inc	3.71	-0.36	-8.74% 	703,020 EEME	Ishares Inc	44.99	-4.26	-8.65% 	12,093 DOVR	Dover Saddlery Inc	3.81	-0.36	-8.63% 	3,401 HMIN	Home Inns & Hotels Management Inc	26.62	-2.50	-8.59% 	316,378 WLDN	Willdan Group Inc	2.72	-0.25	-8.42% 	6,597 ZLTQ	Zeltiq Aesthetics Inc	5.81	-0.53	-8.36% 	82,721 RADA	RADA Electronic Industries Ltd	1.33	-0.12	-8.28% 	2,900 MVIS	Microvision Inc Del	2.80	-0.25	-8.20% 	564,903 HPJ	Highpower Intl Inc	1.12	-0.10	-8.19% 	2,800 NLST	Netlist Inc	0.88	-0.08	-8.13% 	109,206 CSIQ	Canadian Solar Inc	9.16	-0.81	-8.12% 	3,543,907 ISIS	Isis Pharmaceuticals Inc	20.75	-1.83	-8.10% 	1,427,368 UNXL	Uni Pixel Inc	14.33	-1.26	-8.08% 	1,225,558 EMFN	Ishares Tr	22.46	-1.96	-8.03% 	2,650 SIEB	Siebert Financial Corp	1.38	-0.12	-8.00% 	710 ESSX	Essex Rent Corp	4.04	-0.34	-7.76% 	141,333 NIHD	NII Holdings Inc	6.07	-0.51	-7.75% 	5,257,823 NETC	NET Servicos de Comunicacao SA	14.16	-1.17	-7.63% 	5,014

amex losers TTTM	T3 Motion Inc	0.04	-0.01	-23.73% 	301,554 USLV	Credit Suisse Nassau Brh	5.84	-1.81	-23.66% 	1,000 NUGT	Direxion Shs Etf Tr	6.19	-1.85	-23.01% 	4,640 LON	Loncor Resources Inc.	0.21	-0.05	-20.29% 	5,400 MDGN.WS	Medgenics Inc	1.15	-0.24	-17.27% 	2,764 UGLD	Credit Suisse Nassau Brh	16.81	-3.25	-16.20% 	200 AGQ	ProShares Ultra Silver ETF	17.13	-3.24	-15.91% 	5,217,079 BAA	Banro Corporation	0.82	-0.14	-14.22% 	1,006,716 TTTM.WSW	T3 Motion Inc	0.02	-0.00	-13.29% 	7,200 EDC	Direxion Shs Etf Tr	20.01	-2.99	-13.00% 	500 AUMN	Golden Minerals Company	1.59	-0.23	-12.64% 	314,966 DRN	Direxion Shs Etf Tr	38.00	-5.34	-12.32% 	1,112,948 INDL	Direxion Daily India Bull 3X Shares	11.50	-1.61	-12.28% 	221,449 XIV	Credit Suisse Nassau Brh	18.48	-2.57	-12.21% 	14,999 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	19.79	-2.70	-12.01% 	371,241 LBJ	Direxion Shs Etf Tr	18.73	-2.53	-11.90% 	87,617 UXJ	Proshares Tr	30.39	-4.07	-11.81% 	900 SVBL	Silver Bull Res Inc	0.36	-0.05	-11.78% 	511,038 PLM.RT	Polymet Mining Corp	0.08	-0.01	-11.78% 	1,126,733 SILJ	Factorshares Tr	9.75	-1.29	-11.68% 	1,500 BRD	Brigus Gold Corp.	0.52	-0.07	-11.68% 	1,363,652 UAMY	United States Antimony Corp	1.06	-0.14	-11.67% 	386,148 KORU	Direxion Shs Etf Tr	29.91	-3.89	-11.51% 	1,000 SIL	The Global X Silver Miners ETF	11.31	-1.46	-11.43% 	1,026,773 YINN	Direxion Shs Etf Tr	14.25	-1.83	-11.39% 	249,604 DZK	Direxion Shs Etf Tr	45.28	-5.73	-11.23% 	86,695 AAU	Almaden Minerals Ltd.	1.35	-0.17	-11.18% 	483,631 SVXY	Proshares Tr Ii	73.39	-9.14	-11.07% 	3,605,896 DGP	PowerShares DB Gold Double Long ETN	29.40	-3.63	-10.99% 	751,903 RBY	Rubicon Minerals Corporation	1.38	-0.17	-10.97% 	951,262 GSS	Golden Star Resources Ltd.	0.45	-0.05	-10.88% 	3,628,531 RUSL	Direxion Shs Etf Tr	17.71	-2.15	-10.82% 	196,355 CGR	Claude Resources Inc.	0.23	-0.03	-10.77% 	1,267,853 UGL	ProShares Ultra Gold ETF	48.18	-5.75	-10.66% 	505,714 ANV	Allied Nevada Gold Corp.	6.39	-0.75	-10.50% 	5,186,269 XRA	Exeter Resource Corporation	0.70	-0.08	-10.26% 	261,540 GGGG	Global X Fds	10.52	-1.18	-10.08% 	17,750 SPGH	Ubs Ag Jersey Brh	43.69	-4.86	-10.01% 	6,006 TRX	Tanzanian Royalty Exploration Corporation	2.36	-0.26	-9.92% 	783,824 GDXJ	Market Vectors Etf Tr	9.32	-1.01	-9.78% 	6,881,373 UWTI	Credit Suisse Nassau Brh	28.17	-3.05	-9.77% 	11,175 THM	International Tower Hill Min	0.55	-0.06	-9.70% 	713,013 SLVP	Ishares Inc	11.38	-1.21	-9.60% 	27,224 FSU	Factorshares S&P Equity Ant-US	23.71	-2.47	-9.43% 	859 FPP.WS	Fieldpoint Petroleum Corp	0.58	-0.06	-9.38% 	2,101 SOXL	Direxion Shs Etf Tr	44.45	-4.57	-9.32% 	320,746 SVLC	SilverCrest Mines Inc.	1.57	-0.16	-9.25% 	410,366 AXU	Alexco Resource Corp.	1.08	-0.11	-9.24% 	510,719 RIC	Richmont Mines Inc.	1.58	-0.16	-9.20% 	131,080 UMX	Proshares Tr	33.39	-3.30	-8.99% 	19,654

bb losers ACCS	African Copper Corp	0.03	-0.10	-75.19% 	107,943,988 PWDY	Powerdyne Intl Inc	0.09	-0.09	-52.25% 	21,100 QPON	Simplepons Inc	0.02	-0.01	-44.83% 	13,000 AWGI	Awg Intl Wtr Corp	0.11	-0.08	-42.11% 	49,050 MGLT	Magnolia Solar Corp	0.04	-0.03	-38.46% 	3,500 LVCA	Lake Victoria Mining Co Inc	0.02	-0.01	-37.50% 	1,000 FVBC	Forever Valuable Collect Inc	0.90	-0.49	-35.25% 	1,100 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-35.00% 	505,700 LIBE	Liberated Energy Inc	0.50	-0.25	-33.33% 	1,000 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-32.41% 	4,099,694 ASAE	Asap Expo Inc	0.05	-0.02	-28.57% 	17,500 TPAC	Trans-Pacific Aerospace Co I	0.07	-0.03	-27.61% 	700 PUNL	Punchline Res Ltd	0.01	-0.00	-25.56% 	159,073 AHFD	Active Health Foods Inc	0.00	-0.00	-25.00% 	90,878,684 PNTV	Players Network	0.03	-0.01	-24.81% 	281,500 LTUM	Lithium Corp	0.03	-0.01	-22.25% 	41,000 CETC	Clean Enviro Tech Corp	1.20	-0.34	-22.08% 	123,594 PSMH	Psm Holdings Inc	0.25	-0.07	-21.88% 	4,500 IFXY	Infrax Sys Inc	0.02	-0.00	-21.61% 	113,000 WDDD	Worlds Inc New	0.33	-0.08	-20.00% 	3,179,742 GBOE	Geobio Energy Inc	0.00	-0.00	-20.00% 	1,980,000 EPGG	Empire Global Gaming Inc	0.32	-0.08	-20.00% 	6,450 BIZM	Biozoom Inc	3.14	-0.78	-19.90% 	5,228,675 IVDA	Iveda Solutions Inc	1.21	-0.28	-18.79% 	7,100 DRNK	Noho Inc	1.30	-0.30	-18.75% 	200 BMIX	Brazil Minerals Inc	0.15	-0.03	-18.65% 	911,566 SMDM	Singing Machine Company Inc	0.20	-0.04	-18.58% 	10,000 REAC	Real Estate Contacts Inc	0.00	-0.00	-18.18% 	9,125,017 VTMB	Vitamin Blue Inc	0.01	-0.00	-17.91% 	29,518,982 HJOE	Hangover Joes Hldg Corp	0.03	-0.01	-17.49% 	248,800 VNTH	Vantage Health	0.00	-0.00	-16.95% 	474,000 NTRR	Neutra Corp	0.46	-0.09	-16.85% 	167,277 AMPG	Amplitech Group Inc	0.25	-0.05	-16.67% 	2,500 GLDN	Gold Dynamics Corp	0.01	-0.00	-16.39% 	200,000 CNOZ	Cono Italiano Inc Nev	0.01	-0.00	-15.83% 	310,000 SYTE	Sitestar Corp	0.03	-0.01	-14.71% 	3,500 BONI	Bonamour Inc	0.45	-0.08	-14.61% 	1,700 FVRG	Forevergreen Worldwide Corp	0.27	-0.05	-14.29% 	1,190 EVSI	Envision Solar International	0.18	-0.03	-14.19% 	9,200 UREE	U S Rare Earths Inc	1.70	-0.28	-14.14% 	5,087 CYRX	Cryoport Inc	0.16	-0.03	-13.68% 	1,282,450 SMGI	Smg Indium Res Ltd	2.80	-0.44	-13.58% 	286 DAKP	Dakota Plains Hldgs Inc	2.90	-0.44	-13.17% 	144,399 ERFB	Erf Wireless Inc	0.48	-0.06	-10.95% 	42,114 SNTI	Senesco Technologies Inc	0.03	-0.00	-10.65% 	326,050 CTLE	Nano Labs Corp	0.12	-0.01	-10.16% 	936,594 AMZG	American Eagle Energy Corp	1.70	-0.19	-10.05% 	48,471 ZPPB	Zippy Bags Inc	0.01	-0.00	-10.00% 	115,000 BLUF	Bluforest Inc	1.85	-0.20	-9.76% 	17,116 DUCP	Daulton Cap Corp	0.01	-0.00	-9.68% 	59,436

nyse actives JPM	JPMorgan Chase & Co	52.48	-1.07	-2.00% 	31,868,373 ITUB	Itau Unibanco Hldg Sa	12.73	-0.33	-2.53% 	30,597,901 RF	Regions Financial Corp	9.06	-0.01	-0.11% 	29,192,265 PHM	Pulte Group Inc	18.87	-1.89	-9.10% 	28,400,326 KEY	KeyCorp	10.37	-0.04	-0.38% 	26,929,769 VALE	Vale S A	13.61	-0.37	-2.65% 	25,552,420 CIM	Chimera Investment Corp	2.95	-0.14	-4.53% 	23,736,627 EMC	EMC Corp	24.74	-0.12	-0.48% 	23,614,458 NLY	Annaly Capital Management Inc	12.55	-0.44	-3.39% 	22,030,050 SCHW	Charles Schwab Corp (The)	20.48	+0.01	+0.05% 	20,961,084 SNV	Synovus Financial Corp	2.72	-0.09	-3.20% 	20,496,332 GLW	Corning Inc	14.31	-0.62	-4.15% 	18,670,495 DHI	D.R. Horton Inc	21.31	-2.13	-9.09% 	17,925,267 LEN	Lennar Corp	34.94	-2.91	-7.69% 	17,669,921 SD	Sandridge Energy Inc	4.83	-0.25	-4.92% 	16,966,881 BSX	Boston Scientific Corp	9.11	-0.29	-3.09% 	16,466,853 MGM	Mgm Resorts International	14.06	-0.93	-6.20% 	16,199,438 WY	Weyerhaeuser Co	27.03	-0.28	-1.03% 	16,073,701 PG	The Procter & Gamble Co	75.25	-2.36	-3.04% 	15,558,292 JNJ	Johnson & Johnson	82.62	-2.24	-2.64% 	15,173,932 ZTS	Zoetis Inc	30.19	-0.81	-2.61% 	14,938,683 AUY	Yamana Gold Inc.	9.33	-1.02	-9.86% 	14,430,776 PBR.A	Petroleo Brasileiro SA	14.97	-0.73	-4.65% 	13,845,282 VALE.P	Vale S A	12.62	-0.28	-2.17% 	13,562,957 USB	US Bancorp	35.06	-0.13	-0.37% 	13,481,265 CHK	Chesapeake Energy Corp	20.08	-0.72	-3.46% 	13,308,911 MO	Altria Group Inc	34.34	-0.85	-2.42% 	13,216,716 HL	Hecla Mining Co	2.98	-0.19	-5.99% 	13,182,020 HST	Host Hotels & Resorts Inc	16.02	-0.61	-3.67% 	12,764,117 WFT	Weatherford International Lt	13.50	-0.44	-3.16% 	12,663,015 TSM	Taiwan Semiconductor Manufacturing Co Ltd	17.41	-0.58	-3.22% 	12,647,365 BMY	Bristol-Myers Squibb Co	44.58	-1.47	-3.19% 	12,531,052 CSX	CSX Corp	23.96	-0.64	-2.60% 	12,478,117 CLF	Cliffs Nat Res Inc	17.55	-0.90	-4.88% 	12,400,954 HD	Home Depot Inc	73.87	-2.06	-2.71% 	12,377,300 DIS	Walt Disney Co	61.98	-2.35	-3.65% 	12,263,747 TOL	Toll Brothers Inc	31.70	-1.44	-4.35% 	12,210,653 IAG	Iamgold Corporation	4.47	-0.45	-9.15% 	12,179,737 ELN	Elan Corp PLC	13.94	-0.21	-1.48% 	12,053,234 LOW	Lowe's Companies Inc	39.82	-1.21	-2.95% 	12,016,235 VLO	Valero Energy Corp	35.73	-1.85	-4.92% 	12,004,579 AMX	America Movil SAB de CV	18.68	-0.79	-4.06% 	11,635,493 DAL	Delta Air Lines Inc	18.41	-0.28	-1.50% 	11,290,435 ARR	Armour Residential Reit Inc	4.53	-0.16	-3.41% 	11,281,880 XRX	Xerox Corp	9.23	-0.22	-2.33% 	11,161,425 SPF	Standard Pacific Corp	8.36	-0.59	-6.59% 	11,158,776 MET	MetLife Inc	45.12	-0.10	-0.22% 	11,044,999 HAL	Halliburton Co	41.80	-1.25	-2.90% 	11,032,978 JNPR	Juniper Networks Inc	19.19	+0.06	+0.31% 	10,666,668 HOV	Hovnanian Enterprises Inc	5.88	-0.34	-5.47% 	10,505,466

nasdaq actives

SIRI	Sirius XM Radio Inc	3.27	-0.10	-3.00% 	65,868,723 CLWR	Clearwire Corp New	5.05	+0.35	+7.34% 	51,076,328 EBIX	Ebix Inc	11.00	-8.72	-44.22% 	20,396,540 FITB	Fifth Third Bancorp	17.78	-0.32	-1.77% 	18,099,361 HBAN	Huntington Bancshares Inc	7.51	+0.04	+0.54% 	17,665,183 DELL	Dell Inc	13.37	-0.05	-0.34% 	17,175,009 BBRY	Research in Motion Limited	13.98	-0.20	-1.42% 	16,815,650 MDLZ	Mondelez Intl Inc	28.34	-1.19	-4.03% 	15,787,332 NVDA	NVIDIA Corp	14.44	-0.40	-2.70% 	15,717,345 FNSR	Finisar Corp	15.80	+1.28	+8.82% 	15,405,992 CMCSA	Comcast Corp New	38.91	-1.30	-3.23% 	15,167,186 GRPN	Groupon Inc	7.54	-0.19	-2.46% 	12,363,122 FTR	Frontier Communications Corp	3.89	-0.12	-2.99% 	12,105,178 EBAY	eBay Inc	50.75	-1.49	-2.84% 	10,444,200 FCEL	FuelCell Energy Inc	1.18	-0.18	-12.94% 	10,052,807 WIN	Windstream Corp	7.80	-0.18	-2.26% 	9,993,073 SPLS	Staples Inc	15.61	-0.44	-2.74% 	9,494,426 SYMC	Symantec Corp	22.39	-0.32	-1.39% 	9,023,591 ATVI	Activision Blizzard Inc	13.88	-0.35	-2.46% 	8,925,935 TXN	Texas Instruments Inc	34.63	-1.09	-3.04% 	8,734,833 MNKD	MannKind Corp	6.70	-0.33	-4.63% 	8,695,976 BRCM	Broadcom Corp	33.43	-0.73	-2.14% 	8,342,682 ONNN	ON Semiconductor Corp	7.99	-0.24	-2.92% 	7,967,165 MRVL	Marvell Technology Group Ltd	11.17	-0.07	-0.62% 	7,151,197 JDSU	JDS Uniphase Corp	13.94	-0.33	-2.31% 	7,046,320 CLSN	Celsion Corp	1.33	+0.11	+9.02% 	6,893,668 ATML	Atmel Corp	7.46	-0.25	-3.24% 	6,671,260 PBCT	People's United Financial Inc.	14.25	+0.11	+0.78% 	6,663,504 XIDE	Exide Technologies	0.21	+0.02	+10.82% 	6,651,529 ARNA	Arena Pharmaceuticals Inc	7.51	-0.10	-1.31% 	6,589,748 PWER	Power One Inc New	6.29	-0.03	-0.40% 	6,353,888 NWS	News Corp	31.48	-0.86	-2.66% 	6,313,519 BRCD	Brocade Communications Systems Inc	5.54	-0.11	-1.95% 	5,949,807 SBUX	Starbucks Corp	65.22	-1.19	-1.79% 	5,804,290 ETFC	E*Trade Financial Corp	12.14	+0.09	+0.75% 	5,713,093 SQQQ	Proshares Tr	29.41	+2.01	+7.34% 	5,508,857 ADBE	Adobe Systems Inc	44.90	-0.89	-1.93% 	5,488,904 MYL	Mylan Laboratories Inc	30.35	-0.92	-2.94% 	5,468,792 FLEX	Flextronics International Ltd	7.45	-0.13	-1.65% 	5,424,606 NTAP	NetApp Inc	38.31	-0.67	-1.72% 	5,380,623 MPEL	Melco Crown Entertainment Ltd	23.46	-1.46	-5.86% 	5,317,690 NIHD	NII Holdings Inc	6.07	-0.51	-7.75% 	5,257,823 LSI	LSI Corp	7.06	-0.23	-3.09% 	5,227,567 STX	Seagate Technology Plc	42.84	-1.54	-3.47% 	5,167,465 BMC	BMC Software Inc	44.60	-0.52	-1.15% 	5,123,742 ESRX	Express Scripts Hldg Co	61.28	-1.07	-1.72% 	5,107,323 WCRX	Warner Chilcott Plc Ireland	19.08	-0.44	-2.25% 	5,027,713 BIDU	Baidu Inc	93.23	-1.33	-1.41% 	5,013,760 CME	CME Group Inc	77.09	+1.13	+1.49% 	4,894,038 KRFT	Kraft Foods Group Inc	52.99	-2.34	-4.23% 	4,797,715

amex actives

XLF	Financial Select Sector SPDR ETF	19.18	-0.43	-2.17% 	102,825,173 VWO	Vanguard FTSE Emerging Markets ETF	37.19	-1.69	-4.35% 	79,385,325 XLP	Consumer Staples Select Sector SPDR	39.17	-1.22	-3.02% 	32,296,647 IYR	iShares Dow Jones U.S. Real Estate Index ETF	63.67	-2.59	-3.91% 	31,603,116 XLV	Health Care Select Sector SPDR	47.04	-1.24	-2.57% 	28,952,064 XLE	Energy Select Sector SPDR ETF	78.41	-2.36	-2.92% 	25,490,815 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	42.49	-0.99	-2.28% 	19,493,125 XHB	SPDR S&P Homebuilders ETF	29.37	-1.49	-4.81% 	18,802,090 XLK	SPDR Technology Select Sector ETF	30.85	-0.70	-2.22% 	15,781,499 SPXU	Proshares Tr	25.45	+1.80	+7.61% 	15,583,273 JNK	SPDR Barclays Capital High Yield Bond ETF	39.49	-0.43	-1.06% 	15,414,806 ITB	iShares Dow Jones U.S. Home Construction Index Fund	22.34	-1.36	-5.74% 	13,524,980 XLB	Materials Select Sector SPDR ETF	39.22	-1.04	-2.58% 	13,191,977 XLY	SPDR Consumer Discretionary Select Sector ETF	55.11	-1.48	-2.62% 	12,942,817 EWS	iShares MSCI Singapore Index Fund	12.44	-0.68	-5.18% 	11,385,847 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	90.74	-0.90	-0.98% 	11,094,987 EWH	iShares MSCI Hong Kong Index Fund	18.28	-0.81	-4.24% 	10,368,933 EWT	iShares MSCI Taiwan Index ETF	12.71	-0.54	-4.08% 	10,223,222 TBT	Proshares Tr	72.71	+2.47	+3.52% 	9,813,067 RSX	Market Vectors Russia ETF Trust	24.14	-0.79	-3.17% 	9,472,456 USO	United State Oil Fund LP	33.63	-1.15	-3.31% 	9,095,942 SPXS	Direxion Shs Etf Tr	11.29	+0.81	+7.73% 	8,680,606 NGD	New Gold Inc.	5.96	-0.50	-7.74% 	8,450,709 AMLP	Alps Etf Tr	17.29	-0.35	-1.98% 	8,438,369 TWM	Proshares Tr	18.62	+0.94	+5.32% 	8,346,142 EPI	WisdomTree India Earnings Fund ETF	15.38	-0.90	-5.53% 	8,268,640 VNQ	Vanguard REIT ETF	65.72	-2.85	-4.16% 	8,148,258 BKLN	PowerShares Senior Loan Portfolio	24.71	-0.06	-0.24% 	7,743,227 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	58.42	-2.56	-4.20% 	6,984,643 OIH	Market Vectors Etf Tr	42.64	-1.09	-2.49% 	6,899,085 GDXJ	Market Vectors Etf Tr	9.32	-1.01	-9.78% 	6,881,373 QID	Proshares Tr	24.05	+1.10	+4.79% 	6,835,137 EWW	 iShares MSCI Mexico Investable Market Index Fund	58.81	-2.82	-4.58% 	6,803,053 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	113.14	-1.59	-1.38% 	6,649,557 PFF	iShares S&P U.S. Preferred Stock Index ETF	38.75	-0.59	-1.50% 	6,496,285 EWY	iShares MSCI South Korea Index ETF	51.35	-2.04	-3.82% 	6,260,281 XME	SPDR S&P Metals and Mining ETF	34.20	-1.16	-3.28% 	6,010,752 LNG	Cheniere Energy Inc	26.44	-1.25	-4.51% 	5,596,384 VEA	Vanguard Europe Pacific ETF	35.67	-1.38	-3.72% 	5,257,782 AGQ	ProShares Ultra Silver ETF	17.13	-3.24	-15.91% 	5,217,079 ANV	Allied Nevada Gold Corp.	6.39	-0.75	-10.50% 	5,186,269 MDY	Spdr S&P Midcap 400 Etf Tr	207.71	-5.72	-2.68% 	5,073,566 XRT	SPDR S&P Retail ETF	75.89	-1.98	-2.54% 	5,059,686 QLD	ProShares Ultra QQQ	64.46	-3.30	-4.87% 	5,004,859 VTI	Vanguard Total Stock Market ETF	82.15	-2.09	-2.48% 	4,933,132 VGK	Vanguard FTSE European ETF	49.37	-1.61	-3.16% 	4,899,504 TEST3	Test3	13.92	-1.22	-8.06% 	4,779,567 KRE	SPDR KBW Regional Banking ETF	32.59	-0.08	-0.24% 	4,541,600 SPXL	Direxion Large Cap Bull 3x Shares	40.26	-3.31	-7.60% 	4,472,386 NSU	Nevsun Resources Ltd.	2.81	-0.17	-5.70% 	4,054,822

bb actives ACCS	African Copper Corp	0.03	-0.10	-75.19% 	107,943,988 AHFD	Active Health Foods Inc	0.00	-0.00	-25.00% 	90,878,684 VTMB	Vitamin Blue Inc	0.01	-0.00	-17.91% 	29,518,982 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	20,508,100 FNMA	Fannie Mae	1.73	-0.11	-5.98% 	18,303,179 AEGY	Alternative Energy Partners	0.00	+0.00	+7.14% 	11,631,029 REAC	Real Estate Contacts Inc	0.00	-0.00	-18.18% 	9,125,017 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+6.67% 	7,985,800 FMCC	Freddie Mac	1.61	-0.11	-6.40% 	7,889,118 PWEB	Pacific Webworks Inc	0.03	+0.02	+126.67% 	6,904,784 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-1.39% 	6,208,469 PHOT	Growlife Inc	0.04	-0.00	-4.47% 	5,389,666 BIZM	Biozoom Inc	3.14	-0.78	-19.90% 	5,228,675 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+8.33% 	4,589,012 FNMA.S	Federal Natl Mtg Assn	5.05	-0.15	-2.88% 	4,576,306 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-32.41% 	4,099,694 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+8.33% 	3,882,200 CBAI	Cord Blood Amer Inc	0.00	+0.00	+16.00% 	3,533,069 WDDD	Worlds Inc New	0.33	-0.08	-20.00% 	3,179,742 NUVI	Emo Cap Corp	0.13	+0.03	+27.00% 	3,059,090 PMCM	Primco Mgmt Inc	0.00	-0.00	-9.09% 	2,656,600 NORX	Norstra Energy Inc	0.82	-0.02	-1.91% 	2,299,606 GBOE	Geobio Energy Inc	0.00	-0.00	-20.00% 	1,980,000 TQLA	Montalvo Spirits Inc	1.01	+0.05	+5.21% 	1,967,406 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	1,956,650 APDN	Applied Dna Sciences Inc	0.21	-0.00	-0.09% 	1,719,809 CYRX	Cryoport Inc	0.16	-0.03	-13.68% 	1,282,450 YPPN	Yappn Corp	0.15	+0.01	+3.45% 	1,235,577 HRAA	Health Rev Assurn Hldgs Inc	0.60	+0.01	+1.36% 	1,139,223 QLTS	Q Lotus Hldgs Inc	0.01	+0.00	+23.26% 	1,037,111 FNMF.N	Federal Natl Mtg Assn	8.50	UNCH	UNCH 	1,000,200 LQMT	Liquidmetal Technologies Inc	0.07	-0.00	-4.58% 	980,231 CTLE	Nano Labs Corp	0.12	-0.01	-10.16% 	936,594 BMIX	Brazil Minerals Inc	0.15	-0.03	-18.65% 	911,566 TPIV	Tapimmune Inc	0.04	+0.00	+2.72% 	865,741 CTSO	Cytosorbents Corp	0.13	-0.00	-0.79% 	765,805 DMHI	Dmh Intl Inc	0.01	+0.00	+10.00% 	730,551 IWEB	Iceweb Inc	0.03	+0.00	+4.60% 	679,744 GTSO	Green Technology Solutions I	0.03	-0.00	-2.60% 	660,059 ARTH	Arch Therapeutics Inc	0.89	+0.05	+5.36% 	637,241 HIDC	Harbor Is Dev Corp	0.00	UNCH	UNCH 	636,497 SPMI	Speedemissions Inc	0.02	+0.00	+33.33% 	611,943 SLIO	Solo Intl Inc	0.01	-0.00	-3.51% 	591,657 ADXS	Advaxis Inc	0.04	UNCH	UNCH 	563,693 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-2.60% 	554,275 SCRC	Scripsamerica Inc	0.31	+0.04	+14.81% 	511,554 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-35.00% 	505,700 FARE	World Moto Inc	0.04	UNCH	UNCH 	488,216 PZOO	Pazoo Inc	0.02	-0.00	-8.70% 	485,900 VNTH	Vantage Health	0.00	-0.00	-16.95% 	474,000

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	319 (8%)	70 (15%)	363 (14%)	134 (30%) Declining Issues	3,845 (91%)	374 (81%)	2,126 (83%)	210 (48%) Unchanged Issues	42 (1%)	19 (4%)	63 (2%)	96 (22%) Total Issues	4,206	463	2,552	440 New Highs	63	3	496	46 New Lows	644	108	110	75 Up Volume	596,590,212 (44%)	4,005,010 (3%)	218,422,117 (11%)	57,335,739 (14%) Down Volume	740,683,725 (54%)	123,569,561 (95%)	1,813,532,129 (89%)	327,297,365 (79%) Unchanged Volume	24,691,698 (2%)	2,762,653 (2%)	7,965,345 (0%)	28,375,799 (7%) Total Volume	1,361,965,6351	130,337,2241	2,039,919,5911	413,008,9031

Rising on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com SSYS	Stratasys, Ltd.	85.60 Jun 20	 1.00(1.18%)	88%	Stock Checkup NAV	Navistar International Corporat	26.57 Jun 20	 3.35 (11.20%)	386%	Stock Checkup UNS	UNS Energy Corporation	43.55 Jun 20	 2.13 (4.66%)	367%	Stock Checkup UGP	Ultrapar Participacoes S.A. (Ne	22.27 Jun 20	 0.66 (2.88%)	308%	Stock Checkup LEN	Lennar Corporation Class A Comm	34.94 Jun 20	 2.91 (7.69%)	274%	Stock Checku

Falling on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com IHS	IHS Inc. IHS Inc. Class A Commo	100.22 Jun 20	 7.58 (7.03%)	240%	Stock Checkup HLSS	Home Loan Servicing Solutions,	23.51 Jun 20	 0.78 (3.21%)	216%	Stock Checkup DWRE	DEMANDWARE, INC. Common Stock	36.36 Jun 20	 0.87 (2.34%)	197%	Stock Checkup RBA	Ritchie Bros. Auctioneers Incor	20.07 Jun 20	 0.75 (3.60%)	272%	Stock Checkup E	ENI S.p.A. Common Stock	40.91 Jun 20	 1.59 (3.74%)	203%	Stock Checkup

energy CLV13.NYM	Crude Oil Oct 13	95.20 2:12AM EDT 0.36 (0.38%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.88 2:01AM EDT 0.01 (0.44%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.89 2:15AM EDT 0.01 (0.26%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.79 2:10AM EDT 0.01 (0.18%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.07 1:57AM EDT 0.01 (0.31%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,289.50 2:22AM EDT 3.80(0.30%)	Futures Chain GCM13.CMX	Gold Jun 13	1,291.90 1:57AM EDT 6.00 (0.47%)	Futures Chain PAM13.NYM	Palladium Jun 13	677.55 Jun 20 14.00 (2.11%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,416.10 Jun 20 53.00 (3.89%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	19.95 2:22AM EDT 0.15(0.73%)	Futures Chain SIM13.CMX	Silver Jun 13	19.59 1:57AM EDT 0.23 (1.17%)	Futures Chain

grains CN13.CBT	Corn Jul 13	669.75 2:29AM EDT 3.50 (0.52%)	Futures Chain OZ13.CBT	Oats Dec 13	386.00 2:20AM EDT 1.25(0.32%)	Futures Chain RRX13.CBT	Rough Rice Nov 13	16.31 1:05AM EDT 0.01 (0.03%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	445.40 2:34AM EDT 0.20 (0.04%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.36 2:34AM EDT 0.04 (0.08%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,493.00 2:38AM EDT 4.50 (0.30%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.05 1:59AM EDT 0.38 (0.26%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	99.80 12:44AM EDT 0.45 (0.45%)	Futures Chain LCM13.CME	Live Cattle Jun 13	119.90 Jun 20 0.05 (0.04%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,171.00 1:59AM EDT 1.00 (0.05%)	Futures Chain KCN13.NYB	Coffee Jul 13	117.75 1:59AM EDT 0.10(0.08%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.18 2:11AM EDT 0.26(0.31%)	Futures Chain LBU13.CME	Lumber Sep 13	286.90 Jun 20 1.60 (0.55%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.15 1:59AM EDT 0.90(0.63%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.36 1:59AM EDT 0.02 (0.12%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	128.06 Jun 20 3.91 (2.96%), More GIN13.CME	Goldman Sachs Commodity Jul 13	615.50 Jun 20 21.50 (3.38%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	90.21 Jun 20 7.25 (7.44%), More

gainers 92XZ13.NYM	future for 92X, December, 2013,	2.38 2:02AM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 2:02AM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 2:02AM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 2:02AM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 2:02AM EDT 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	16.71 2:05AM EDT 12.12 (264.05%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 2:05AM EDT 11.51 (259.82%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 2:05AM EDT 11.51 (259.82%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 2:02AM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 2:02AM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 2:02AM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 2:02AM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 2:02AM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 2:02AM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 2:02AM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 2:02AM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 2:02AM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 2:02AM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 2:02AM EDT 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 1:57AM EDT 12.45 (61.98%)	Futures Chain EAFZ16.NYM	In Delivery Month European Unio	8.07 Jun 20 3.08 (61.72%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 1:57AM EDT 12.33 (61.24%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 1:57AM EDT 11.33 (56.66%)	Futures Chain SIN15.CMX	Silver Jul 15	27.62 1:57AM EDT 7.36 (36.33%)	Futures Chain UXZ15.NYM	UxC Uranium U308 Swap Futures,D	60.00 Jun 20 14.60 (32.16%)	Futures Chai

losers

RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 2:12AM EDT 0.31 (11.01%)	Futures Chain EAFZ15.NYM	In Delivery Month European Unio	4.32 Jun 20 0.45 (9.43%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 Jun 20 0.34 (7.01%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 Jun 20 0.34 (5.96%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 Jun 20 0.25 (5.31%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 Jun 20 0.27 (5.18%)	Futures Chain QGZ13.NYM	Natural Gas miNY Futures,Dec-20	4.13 Jun 20 0.18 (4.34%)	Futures Chain KCH15.NYB	Coffee Mar 15	134.75 1:59AM EDT 5.95 (4.23%)	Futures Chain KCK15.NYB	Coffee May 15	136.20 1:59AM EDT 5.95 (4.19%)	Futures Chain CLJ14.NYM	Crude Oil Apr 14	91.05 Jun 20 3.79 (4.00%)	Futures Chain CLH14.NYM	Crude Oil Mar 14	91.61 Jun 20 3.81 (3.99%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 Jun 20 0.09 (3.72%)	Futures Chain QGZ15.NYM	Natural Gas miNY Futures,Dec-20	4.30 Jun 20 0.14 (3.15%)	Futures Chain HHX13.NYM	Natural Gas (Last-day) - Financ	3.86 Jun 20 0.12 (3.07%)	Futures Chain NGK18.NYM	Natural Gas May 18	4.40 Jun 20 0.14 (3.06%)	Futures Chain QHX13.NYM	Heating Oil miNY Futures,Nov-20	2.80 Jun 20 0.09 (2.94%)	Futures Chain NGZ19.NYM	Natural Gas Dec 19	5.18 Jun 20 0.16 (2.93%)	Futures Chain QHU13.NYM	Heating Oil miNY Futures,Sep-20	2.80 Jun 20 0.08 (2.88%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.08 Jun 20 0.12 (2.76%)	Futures Chain QGK16.NYM	Natural Gas miNY Futures,May-20	4.06 Jun 20 0.12 (2.75%)	Futures Chain HHV13.NYM	Natural Gas (Last-day) - Financ	3.80 Jun 20 0.11 (2.74%)	Futures Chain NGM18.NYM	Natural Gas Jun 18	4.44 Jun 20 0.12 (2.72%)	Futures Chain NGU15.NYM	Natural Gas Sep 15	4.09 Jun 20 0.11 (2.53%)	Futures Chain NNF20.NYM	Henry Hub Natural Gas Swap Futu	5.33 Jun 20 0.13 (2.43%)	Futures Chain NGJ20.NYM	Natural Gas Apr 20	5.05 Jun 20 0.12 (2.38%)	Futures Chain

Jun 19
nyse gainers NNA.WS	Navios Maritime Acquis Corp	0.02	+0.01	+298.00% 	200 LEE	Lee Enterprises Inc	2.10	+0.36	+20.69% 	1,226,594 ARL	American Realty Investors Inc	5.88	+0.71	+13.75% 	77,252 TCI	Transcontinental Realty Investors Inc	8.20	+0.70	+9.33% 	8,012 TZF	Trust Ctfs 2001-2 Bear Stear	32.29	+2.29	+7.63% 	400 HNR	Harvest Natural Resources Inc	3.30	+0.20	+6.45% 	270,984 TAOM	Taomee Hldgs Ltd	4.80	+0.27	+5.96% 	66,612 DQ	Daqo New Energy Corp	9.43	+0.53	+5.96% 	160,651 MVO	MV Oil Trust	31.79	+1.74	+5.79% 	276,047 RKUS	Ruckus Wireless Inc	12.04	+0.63	+5.52% 	2,385,590 FAC	First Acceptance Corp	1.57	+0.07	+4.67% 	12,880 BLOX	Infoblox Inc	29.20	+1.23	+4.40% 	1,497,006 YELP	Yelp Inc	32.93	+1.38	+4.37% 	1,611,124 AXR	AMREP Corp	8.35	+0.34	+4.24% 	5,950 CSFS	Cash Store Financial Services Inc. (The)	2.52	+0.10	+4.13% 	8,100 SOL	Renesola Ltd	2.14	+0.08	+3.88% 	1,050,281 TAHO	Tahoe Resources Inc.	13.93	+0.52	+3.88% 	70,758 XUE	Xueda Ed Group	3.22	+0.12	+3.87% 	202,270 PRIS	Promotora De Informaciones S	1.11	+0.04	+3.74% 	45,719 USU	Usec Inc	0.32	+0.01	+3.56% 	265,483 PRIS.B	Promotora De Informaciones S	1.17	+0.04	+3.54% 	37,050 UIS	Unisys Corp	21.82	+0.70	+3.31% 	489,254 GNK	Genco Shipping & Trading Ltd	1.59	+0.05	+3.25% 	475,320 ALU	Alcatel-Lucent	1.93	+0.06	+3.21% 	3,220 XFR	Corporate Backed Tr Ctfs	27.84	+0.86	+3.19% 	3,100 NGVC	Natural Grocers By Vitamin C	32.58	+0.99	+3.13% 	149,162 C.WSB	Citigroup Inc	0.09	+0.00	+3.06% 	288,500 HGT	Hugoton Royalty Trust	9.45	+0.28	+3.05% 	501,601 PBYI	Puma Biotechnology Inc	40.01	+1.14	+2.93% 	138,924 TC	Thompson Creek Metals Company Inc.	3.19	+0.09	+2.90% 	1,686,344 LDK	Ldk Solar Co Ltd	1.44	+0.04	+2.86% 	1,885,338 VLY.WS	Valley Natl Bancorp	0.72	+0.02	+2.86% 	200 CVO	Cenveo Inc	2.16	+0.06	+2.86% 	1,497,026 QIHU	Qihoo 360 Technology Co Ltd	48.38	+1.30	+2.76% 	1,834,059 SQNS	Sequans Communications S A	1.49	+0.04	+2.76% 	26,356 NOW	Servicenow Inc	38.69	+1.02	+2.71% 	1,614,868 EVC	Entravision Communications C	6.10	+0.16	+2.69% 	1,521,384 ELN	Elan Corp PLC	14.15	+0.37	+2.69% 	39,380,247 VOYA	Ing U S Inc	27.38	+0.71	+2.66% 	975,935 HK	Halcon Res Corp	5.92	+0.15	+2.60% 	4,843,892 WDAY	Workday Inc	62.75	+1.55	+2.53% 	916,660 BBW	Build-A-Bear Workshop Inc	6.29	+0.15	+2.44% 	46,302 MODN	Model N Inc	21.63	+0.51	+2.41% 	68,987 JRN	Journal Communications Inc	7.33	+0.17	+2.37% 	548,614 BRY	Berry Petroleum Co	43.34	+0.99	+2.34% 	1,071,829 EJ	E House China Holdings Ltd	4.82	+0.11	+2.34% 	514,816 LPI	Laredo Pete Hldgs Inc	20.85	+0.47	+2.31% 	985,811 IMAX	Imax Corporation	25.69	+0.57	+2.27% 	1,106,984 VNTV	Vantiv Inc	26.80	+0.59	+2.25% 	1,444,804 DWRE	Demandware Inc	37.23	+0.81	+2.22% 	454,419

nasdaq gainers MBIS	Mediabistro Inc	1.85	+0.70	+60.73% 	1,176,364 MNOV	MediciNova Inc	3.37	+0.80	+31.13% 	833,198 RPRX.Z	Repros Therapeutics Inc	18.00	+3.61	+25.09% 	100 INPH	Interphase Corp	3.35	+0.65	+24.07% 	15,173 AVHI	Av Homes Inc	17.53	+2.99	+20.56% 	272,652 ICPT	Intercept Pharmaceuticals In	38.41	+5.40	+16.36% 	989,434 OXBT	Oxygen Biotherapeutics Inc	3.18	+0.42	+15.22% 	106,310 ASYS	Amtech Systems Inc	5.67	+0.69	+13.86% 	120,296 NCIT	NCI Inc	4.74	+0.57	+13.67% 	15,843 MFRI	MFRI Inc	10.90	+1.20	+12.37% 	272,518 USEG	U S Energy Corporation Wyoming	2.15	+0.23	+11.98% 	316,074 MPAA	Motorcar Parts of America Inc	8.89	+0.94	+11.82% 	560,156 IFON	InfoSonics Corp	0.47	+0.05	+11.67% 	6,360 NKTR	Nektar Therapeutics	10.95	+1.14	+11.62% 	2,795,408 YONG	Yongye Intl Inc	5.64	+0.53	+10.37% 	2,296,878 AMCF	Andatee China Marine Fuel Sv	0.56	+0.05	+9.78% 	4,300 GEVO	Gevo Inc	2.27	+0.20	+9.66% 	6,127,476 DVAX	Dynavax Technologies Corp	1.13	+0.10	+9.71% 	6,755,115 LPHI	Life Partners Holdings Inc	3.09	+0.27	+9.57% 	77,962 IPAS	iPass Inc	2.02	+0.17	+9.19% 	382,985 ONCY	Oncolytics Biotech Inc.	2.46	+0.20	+8.85% 	210,183 KOOL	Thermogenesis Corp	1.38	+0.11	+8.66% 	44,756 MKTO	Marketo Inc	21.47	+1.69	+8.54% 	534,754 HWAY	Healthways Inc	15.18	+1.17	+8.35% 	391,981 BOSC	Bos Better Online Solutions	2.99	+0.23	+8.33% 	9,310 ROIA	Radio One Inc	2.55	+0.18	+7.59% 	3,152 OBAS	Optibase Ltd	5.11	+0.36	+7.58% 	17,600 KERX	Keryx Biopharmaceuticals Inc	8.24	+0.58	+7.57% 	9,269,789 ULTR	Ultrapetrol Bahamas Ltd	2.76	+0.19	+7.39% 	80,302 SYMX	Synthesis Energy Systems Inc	1.02	+0.07	+7.37% 	1,766,919 CMRX	Chimerix Inc	22.87	+1.52	+7.12% 	70,921 APWC	Asia Pacific Wire & Cable Co	3.60	+0.24	+7.11% 	2,000 UBIC	Ubic Inc	7.34	+0.48	+6.98% 	1,200 NEWL	Newlead Holdings Ltd	0.23	+0.02	+6.98% 	4,337,972 OCLR	Oclaro Inc	1.23	+0.08	+6.96% 	1,427,397 ORRF	Orrstown Finl Svcs Inc	13.89	+0.89	+6.85% 	20,884 MSBF	MSB Financial Corp	7.54	+0.48	+6.80% 	300 FFN	Friendfinder Networks Inc	0.31	+0.02	+6.59% 	59,287 PTSX	Point.360	0.98	+0.06	+6.57% 	2,972 TFCO	Tufco Technologies Inc	5.52	+0.34	+6.56% 	100 ALTI	Altair Nanotechnologies Inc	2.36	+0.14	+6.30% 	19,830 MNKD	MannKind Corp	7.02	+0.42	+6.28% 	11,106,073 LOOK	LookSmart Ltd	0.69	+0.04	+6.15% 	19,564 DAVE	Famous Daves of America Inc	13.63	+0.79	+6.15% 	158,504 ATLC	Atlanticus Hldgs Corp	3.83	+0.21	+5.80% 	11,387 ADBE	Adobe Systems Inc	45.78	+2.42	+5.58% 	12,567,168 ESXB	Community Bankers Trust Corp	3.63	+0.19	+5.52% 	371,103 LNCO	Linnco Llc	36.75	+1.91	+5.48% 	940,296 FWM	Fairway Group Hldgs Corp	25.24	+1.29	+5.39% 	300,405 AGEN	Agenus Inc	3.98	+0.20	+5.29% 	373,291

amex gainers TTTM.WSW	T3 Motion Inc	0.02	+0.01	+47.86% 	2,300 BRZS	Direxion Shs Etf Tr	68.63	+7.12	+11.58% 	1,300 DPW	Digital Power Corporation	0.78	+0.08	+11.41% 	17,809 CXZ	Crosshair Energy Corp	0.03	+0.00	+10.60% 	92,679 RUSS	Direxion Shs Etf Tr	21.80	+2.05	+10.38% 	46,068 FPP.WS	Fieldpoint Petroleum Corp	0.64	+0.06	+10.33% 	6,117 IDI.WS	Tiger Media Inc	0.10	+0.01	+9.95% 	100 CRMD.WS	Cormedix Inc	0.23	+0.02	+9.76% 	7,982 DUST	Direxion Daily Gold Miners Bear 3X Shares	104.34	+9.03	+9.47% 	570 EDZ	Direxion Shs Etf Tr	63.41	+5.42	+9.35% 	713,057 OGEN	Oragenics Inc	3.40	+0.29	+9.32% 	25,986 DRV	Direxion Shs Etf Tr	16.69	+1.41	+9.23% 	371,071 FCSC	Fibrocell Science Inc	6.95	+0.56	+8.76% 	245,328 INS	Intelligent Systems Corporation	1.30	+0.10	+8.33% 	1,000 UAMY	United States Antimony Corp	1.20	+0.09	+8.11% 	226,895 SMK	Proshares Tr	29.75	+2.12	+7.67% 	7,835 BZQ	Proshares Tr	91.74	+6.40	+7.50% 	28,785 DTYS	Barclays Bk Plc	29.96	+2.04	+7.31% 	44,212 IBIO	Ibio Inc	0.45	+0.03	+6.93% 	185,322 XRA	Exeter Resource Corporation	0.78	+0.05	+6.85% 	81,379 EEV	Proshares Tr	26.89	+1.60	+6.33% 	375,243 SRS	Proshares Tr	21.89	+1.29	+6.26% 	405,117 DFVS	Barclays Bk Plc	41.54	+2.45	+6.26% 	3,300 ELMD	Electromed Inc	1.23	+0.07	+6.03% 	11,923 DPK	Direxion Shs Etf Tr	13.44	+0.71	+5.58% 	35,119 ATL	Atlatsa Res Corp	0.21	+0.01	+5.53% 	153,645 FXP	Proshares Tr	23.58	+1.19	+5.31% 	169,829 SGB	Southwest Georgia Financial Corporation	10.00	+0.50	+5.26% 	436 YANG	Direxion Shs Etf Tr	50.50	+2.42	+5.03% 	3,961 MCZ	Mad Catz Interactive, Inc.	0.48	+0.02	+5.00% 	1,151,822 JPX	Proshares Tr	30.98	+1.46	+4.95% 	8,293 BONE	Bacterin Intl Hldgs Inc	0.56	+0.03	+4.72% 	76,277 GST	Gastar Expl Ltd	2.84	+0.12	+4.41% 	571,906 SMDD	Proshares Tr	22.45	+0.92	+4.27% 	21,896 TYO	Direxion Shs Etf Tr	24.43	+0.97	+4.15% 	52,865 DSLV	Credit Suisse Nassau Brh	62.28	+2.38	+3.97% 	500 FAZ	Direxion Shs Etf Tr	33.64	+1.28	+3.96% 	2,282 SDOW	Proshares Tr	41.70	+1.56	+3.89% 	787,412 EPV	Proshares Tr	22.27	+0.82	+3.82% 	60,944 SPXU	Proshares Tr	23.65	+0.87	+3.82% 	9,971,616 SPXS	Direxion Shs Etf Tr	10.48	+0.38	+3.76% 	6,871,018 REED	Reeds Inc	5.02	+0.18	+3.72% 	50,655 DAG	PowerShares DB Agriculture Double Long ETN	9.91	+0.35	+3.66% 	96,297 UCD	ProShares Ultra DJ-AIG Commodity	21.26	+0.75	+3.66% 	400 SRTY	Proshares Tr	19.43	+0.68	+3.64% 	1,427,905 DLBS	Barclays Bk Plc	32.44	+1.13	+3.61% 	39,284 MSXX	Factorshares Tr	15.28	+0.53	+3.61% 	6,005 STPP	Barclays Bk Plc	38.13	+1.32	+3.60% 	6,067 CUR	Neuralstem Inc	1.44	+0.05	+3.60% 	291,289 RVP	Retractable Technologies Inc	1.45	+0.05	+3.57% 	21,435

bb gainers MDRM	Modern Mobility Aids Inc	0.00	+0.00	+135.29% 	86,100 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	446,020,387 PWDY	Powerdyne Intl Inc	0.18	+0.09	+97.78% 	1,000 PEII	Petron Energy Ii Inc	0.03	+0.01	+83.33% 	443,339 TRGM	Targeted Med Pharma Inc	1.20	+0.43	+56.03% 	38,543 CSOC	Caduceus Software Sys Corp	0.00	+0.00	+50.00% 	140,200 MYRY	Myriad Interactive Media Inc	0.01	+0.00	+49.48% 	1,418,000 ATSR	Asia Travel Corp	0.55	+0.15	+37.50% 	1,000 PTOS	P2 Solar Inc	0.07	+0.02	+34.62% 	46,220 VNTH	Vantage Health	0.01	+0.00	+31.11% 	112,800 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+30.19% 	662,993 LTUM	Lithium Corp	0.04	+0.01	+29.03% 	71,800 IFXY	Infrax Sys Inc	0.02	+0.00	+24.38% 	145,049 MOXG	Moxian Group Hldgs Inc Fla	0.62	+0.12	+24.00% 	11,000 UAPC	United Amern Pete Corp	0.10	+0.02	+21.95% 	10,520 EPGG	Empire Global Gaming Inc	0.40	+0.07	+21.21% 	15,913 OWOO	One World Hldgs Inc	0.01	+0.00	+20.00% 	404,199 CYOE	Cytocore Inc	0.02	+0.00	+20.00% 	54,800 LPAD	Lapolla Inds Inc	0.25	+0.04	+18.01% 	194,663 TPNI	Pulse Network Inc	0.60	+0.09	+17.65% 	300 TERX	Terra Inventions Corp	0.40	+0.06	+17.65% 	74,351 EVSI	Envision Solar International	0.21	+0.03	+16.60% 	6,250 PZOO	Pazoo Inc	0.02	+0.00	+15.00% 	1,051,996 PFNI	Psychic Friends Network Inc	0.02	+0.00	+14.50% 	10,100 DMHI	Dmh Intl Inc	0.01	+0.00	+13.64% 	732,188 DIRI	Direct Insite Corp	1.20	+0.14	+13.21% 	5,000 SNTI	Senesco Technologies Inc	0.03	+0.00	+12.73% 	525,767 WIEI	Wonder Intl Ed&Invt Group Co	0.45	+0.05	+12.50% 	7,503 ACCS	African Copper Corp	0.14	+0.02	+12.50% 	86,200 CETC	Clean Enviro Tech Corp	1.54	+0.17	+12.41% 	122,239 ARTH	Arch Therapeutics Inc	0.84	+0.09	+12.00% 	753,158 VTMB	Vitamin Blue Inc	0.01	+0.00	+11.67% 	368,098 AEYE	Audioeye Inc	0.50	+0.05	+11.11% 	1,200 ESPI	E S P Res Inc	0.02	+0.00	+10.05% 	50,395 ERFB	Erf Wireless Inc	0.54	+0.05	+10.00% 	13,752 CGHC	Capital Group Hldgs Inc	0.07	+0.01	+9.84% 	63,070 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+9.09% 	7,096,899 NAMG	North Amern Oil & Gas Corp	1.10	+0.09	+8.91% 	5,100 CMXI	Cytomedix Inc	0.49	+0.04	+8.89% 	39,533 AMPD	Amp Hldg Inc	0.38	+0.03	+8.57% 	108,183 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+8.33% 	97,298 SCRC	Scripsamerica Inc	0.27	+0.02	+8.00% 	655,507 BBLS	Rockdale Res Corp	0.28	+0.02	+7.69% 	20,000 SLIO	Solo Intl Inc	0.01	+0.00	+7.55% 	196,455 HIIT	Hii Technologies Inc	0.29	+0.02	+7.41% 	57,000 NORX	Norstra Energy Inc	0.84	+0.06	+7.18% 	3,498,156 BCYP	Blue Calypso Inc	0.15	+0.01	+7.14% 	202,500 TQLA	Montalvo Spirits Inc	0.96	+0.06	+6.67% 	976,739 FKWL	Franklin Wireless Corp	1.65	+0.10	+6.45% 	1,200 RBCC	Rainbow Coral Corp	0.31	+0.02	+6.14% 	57,218

nyse losers CHC.WS	China Hydroelectric Corporat	0.02	-0.01	-40.00% 	5,100 NRGY	Inergy LP	14.85	-9.18	-38.20% 	850,959 VIPS	Vipshop Hldgs Ltd	29.00	-3.99	-12.09% 	1,144,744 OIBR.C	Oi S.A.	1.85	-0.21	-10.19% 	32,135 DRL	Doral Finl Corp	0.98	-0.11	-9.90% 	904,827 OIBR	Oi S.A.	1.72	-0.15	-8.02% 	2,700,214 EBR	Centrais Eletricas Brasileir	2.17	-0.16	-6.87% 	915,323 MXT	Maxcom Telecomunicaciones SA de CV	1.85	-0.13	-6.57% 	5,251 GFA	Gafisa SA	2.59	-0.18	-6.50% 	2,165,835 LPR	Lone Pine Res Inc	0.41	-0.03	-6.28% 	1,332,182 VHI	Valhi Inc	13.19	-0.86	-6.12% 	54,926 DANG	E-Commerce China Dangdang In	7.67	-0.50	-6.12% 	2,337,914 CIA	Citizens Inc	6.65	-0.43	-6.07% 	71,605 GOL	Gol Linhas Aereas Intlg S A	3.66	-0.23	-5.91% 	2,955,340 MY	China Ming Yang Wind Pwr Growth	1.91	-0.12	-5.91% 	632,052 STP	Suntech Power Holdings Ltd	0.99	-0.06	-5.71% 	2,808,453 KWK	Quicksilver Resources Inc	1.82	-0.11	-5.70% 	6,671,602 SMS	Sims Metal Management Ltd	8.10	-0.48	-5.59% 	80,037 ACRE	Ares Coml Real Estate Corp	14.80	-0.87	-5.55% 	563,840 NTZ	Natuzzi S.p,A. 2.22	-0.13	-5.53% 	143,768 HXM	Homex Development Corp	3.49	-0.20	-5.42% 	1,148,949 ENV	Envestnet Inc	23.08	-1.31	-5.37% 	397,894 YZC	Yanzhou Coal Mining Co Ltd	8.02	-0.45	-5.31% 	586,461 SBS	Companhia de San Basico SP	11.11	-0.62	-5.29% 	2,293,619 AEG	AEGON NV	6.67	-0.37	-5.26% 	1,410 PT	Portugal Telecom SA	4.01	-0.22	-5.20% 	792,903 BRP	Brookfield Residential Pptys	22.62	-1.20	-5.04% 	128,007 TI	Telecom Italia SPA	7.00	-0.37	-5.02% 	100 JKS	Jinkosolar Hldg Co Ltd	8.55	-0.45	-5.00% 	505,878 TI.A	Telecom Italia SPA	5.55	-0.29	-4.97% 	85,010 TCK	Teck Resources Limited	22.40	-1.17	-4.96% 	3,793,380 WLT	Walter Industries Inc	12.96	-0.67	-4.92% 	15,246,924 FSM	Fortuna Silver Mines Inc.	3.30	-0.17	-4.90% 	138,719 EARN	Ellington Residential Mtg Re	17.02	-0.87	-4.86% 	61,677 HMA	Health Management Associates Inc	15.53	-0.79	-4.84% 	12,981,037 PBR.A	Petroleo Brasileiro SA	15.70	-0.79	-4.79% 	14,143,319 SIR	Select Income Reit	28.47	-1.43	-4.78% 	169,485 OC.WSB	Owens Corning New	1.76	-0.09	-4.75% 	3,800 ABX	Barrick Gold Corporation	18.01	-0.89	-4.71% 	46,429 UHT	Universal Health Realty Income Trust	43.67	-2.15	-4.69% 	33,009 PCL	Plum Creek Timber Co Inc	45.23	-2.21	-4.66% 	170 NOAH	Noah Hldgs Ltd	11.63	-0.56	-4.59% 	225,036 KGC	Kinross Gold Corporation	5.51	-0.26	-4.51% 	10,933,611 CDR	Cedar Shopping Centers Inc	5.54	-0.26	-4.48% 	239,282 EBR.B	Centrais Eletricas Brasileir	4.05	-0.19	-4.48% 	157,651 KID	Kid Brands Inc	1.52	-0.07	-4.40% 	20,752 FOR	Forestar Group Inc	21.18	-0.97	-4.38% 	170,480 S	Sprint Nextel Corp	7.00	-0.32	-4.37% 	171,579,124 ZX	China Zenix Auto Intl Ltd	2.63	-0.12	-4.36% 	3,638 WPC	W P Carey Inc	66.56	-3.01	-4.33% 	290,796

nasdaq losers OSH	Orchard Supply Hardware Stor	0.71	-1.02	-58.69% 	6,571,015 VNDA	Vanda Pharmaceuticals Inc	8.51	-2.41	-22.07% 	8,620,399 ZN	Zion Oil & Gas Inc	2.06	-0.54	-20.77% 	921,864 VTSS	Vitesse Semiconductor Corp	2.27	-0.48	-17.45% 	915,289 XIDE	Exide Technologies	0.19	-0.04	-16.00% 	7,925,506 TTEK	Tetra Tech Inc	23.09	-3.64	-13.62% 	4,851,865 USMD	Usmd Hldgs Inc	30.27	-4.74	-13.54% 	24,621 PGRX	Prospect Global Res Inc	0.23	-0.03	-12.36% 	2,228,688 FREE	Freeseas Inc	0.59	-0.08	-12.24% 	733,717 CPGI	China Shengda Packaging Grou	1.18	-0.14	-10.61% 	151,139 TBOW	Trunkbow Intl Hldgs Ltd	0.63	-0.06	-9.16% 	239,199 NVMI	Nova Measuring Instruments	9.36	-0.89	-8.68% 	679,810 BIOD	Biodel Inc	4.35	-0.41	-8.61% 	3,175,437 WVVI	Willamette Valley Vineyards Inc	4.35	-0.40	-8.38% 	15,471 YY	Yy Inc	26.55	-2.39	-8.26% 	1,186,379 CARV	Carver Bancorp Inc	5.50	-0.49	-8.17% 	200 IDRA	Idera Pharmaceuticals Inc	0.68	-0.06	-8.11% 	621,971 MZOR	Mazor Robotics Ltd	13.80	-1.21	-8.06% 	261,317 PNBK	Patriot National Bancorp Inc	1.29	-0.11	-7.86% 	2,500 CJJD	China Jo-Jo Drugstores Inc	0.60	-0.05	-7.55% 	12,165 KONE	Kingtone Wirelessinfo Sol Hl	2.34	-0.19	-7.51% 	4,052 WLDN	Willdan Group Inc	2.97	-0.24	-7.48% 	4,681 RSOL	Real Goods Solar Inc	2.57	-0.20	-7.22% 	1,860,752 WSCI	WSI Industries Inc	5.16	-0.40	-7.19% 	42,882 CNDO	Coronado Biosciences Inc	8.12	-0.62	-7.09% 	495,057 GLBS	Globus Maritime Limited New	1.88	-0.14	-6.93% 	29,207 CLSN	Celsion Corp	1.22	-0.09	-6.87% 	2,351,032 EGLE	Eagle Bulk Shipping Inc	3.68	-0.27	-6.84% 	675,200 CTIC	Cell Therapeutics Inc	1.24	-0.09	-6.77% 	1,338,962 SWSH	Swisher Hygiene Inc	0.83	-0.06	-6.74% 	594,240 CHTP	Chelsea Therapeutics International Ltd	2.29	-0.16	-6.53% 	864,766 INOC	Innotrac Corp	3.72	-0.25	-6.30% 	1,348 ORMP	Oramed Pharm Inc	6.00	-0.40	-6.25% 	93,475 SEV	Sevcon Inc	4.50	-0.30	-6.25% 	1,595 CBMX	Combimatrix Corporation	2.77	-0.18	-6.10% 	238,140 ANCI	American Caresource Hldgs In	1.83	-0.12	-6.06% 	700 NIHD	NII Holdings Inc	6.58	-0.42	-6.00% 	4,686,009 DXCM	DexCom Inc	21.44	-1.36	-5.96% 	958,567 ARMH	ARM Holdings PLC	37.17	-2.35	-5.95% 	1,330 CLRX	Collabrx Inc	3.55	-0.22	-5.84% 	11,558 POOL	Pool Corp	51.57	-3.15	-5.76% 	918,345 HOLL	Hollywood Media Corp	1.31	-0.08	-5.76% 	11,452 BBGI	Beasley Broadcast Group Inc	8.26	-0.49	-5.60% 	18,630 STSI	Star Scientific Inc	1.37	-0.08	-5.52% 	878,522 HTCH	Hutchinson Technology Inc	5.76	-0.33	-5.42% 	598,798 ASTI	Ascent Solar Technologies Inc	0.74	-0.04	-5.26% 	343,074 XOMA	Xoma Corp Del	3.64	-0.20	-5.21% 	732,153 BLIN	Bridgeline Digital Inc	1.11	-0.06	-5.13% 	50,313 CFBK	Central Fed Corp	1.35	-0.07	-5.12% 	1,220 OGXI	Oncogenex Pharmaceuticals Inc	9.52	-0.51	-5.08% 	85,520

amex losers TWO.WS	Two Hbrs Invt Corp	1.35	-0.30	-18.18% 	7,242 FFI	Fortune Industries Inc	0.16	-0.03	-15.79% 	99,349 CDY	Cardero Resource Corp.	0.13	-0.02	-14.36% 	42,448 THM	International Tower Hill Min	0.61	-0.08	-12.30% 	502,819 RWXL	Ubs Ag London Brh	31.14	-4.31	-12.16% 	11,300 RUSL	Direxion Shs Etf Tr	19.86	-2.35	-10.59% 	115,857 GRN	iPath Global Carbon ETN	5.49	-0.62	-10.15% 	12,265 INDL	Direxion Daily India Bull 3X Shares	13.11	-1.47	-10.08% 	86,340 AXN	Aoxing Pharmaceutical Co Inc	0.23	-0.03	-10.00% 	1,000 BRZU	Direxion Shs Etf Tr	21.15	-2.34	-9.94% 	7,920 ETAK	Elephant Talk Comm Corp	0.59	-0.07	-9.94% 	483,377 EDC	Direxion Shs Etf Tr	23.00	-2.39	-9.41% 	926,347 DRN	Direxion Shs Etf Tr	43.34	-4.39	-9.20% 	622,558 GBR	New Concept Energy Inc	1.05	-0.10	-8.70% 	5,348 NUGT	Direxion Shs Etf Tr	8.04	-0.75	-8.53% 	11,070 LBJ	Direxion Shs Etf Tr	21.26	-1.96	-8.44% 	19,620 UMX	Proshares Tr	36.69	-3.16	-7.93% 	960 KORU	Direxion Shs Etf Tr	33.80	-2.77	-7.57% 	100 UBR	Proshares Tr	45.13	-3.67	-7.52% 	5,950 TRX	Tanzanian Royalty Exploration Corporation	2.62	-0.21	-7.42% 	385,727 PLG	Platinum Group Metals Ltd.	0.90	-0.07	-7.21% 	492,007 HH	Hooper Holmes Inc	0.36	-0.03	-7.04% 	337,605 NSPR	Inspiremd Inc	2.30	-0.17	-6.88% 	80,812 GIG	Gigoptix Inc	1.34	-0.10	-6.62% 	102,881 PCG.PRG	Pacific Gas & Elec Co	23.02	-1.60	-6.50% 	200 PLM	Polymet Mining Corp.	0.87	-0.06	-6.45% 	273,935 EET	Proshares Tr	63.69	-4.33	-6.36% 	18,068 URE	Proshares Tr	72.90	-4.90	-6.30% 	205,835 RWC	Relm Wireless Corp	2.94	-0.19	-6.07% 	25,245 YINN	Direxion Shs Etf Tr	16.08	-1.01	-5.90% 	58,933 GMO	General Moly, Inc.	1.92	-0.12	-5.88% 	174,812 MORL	Ubs Ag London Brh	22.12	-1.36	-5.79% 	291,007 AVL	Avalon Rare Metals Inc.	0.65	-0.04	-5.78% 	230,592 MDW	Midway Gold Corp.	0.98	-0.06	-5.76% 	93,755 MVG	MAG Silver Corp.	6.24	-0.38	-5.74% 	100 FSA	Factorshares S&P Anti-Eqty P	11.10	-0.65	-5.56% 	100 ARR.WS	Armour Residential Reit Inc	0.02	-0.00	-5.56% 	11,000 CRVP	Crystal Rock Hldgs Inc	0.86	-0.05	-5.49% 	5,270 TOF	Tofutti Brands Inc	1.50	-0.09	-5.49% 	877 GDAY	Proshares Tr Ii	34.12	-1.95	-5.41% 	5,100 TGD	Timmins Gold Corp	2.45	-0.14	-5.41% 	88,356 UQM	UQM Technologies Inc	1.26	-0.07	-5.26% 	184,594 DZK	Direxion Shs Etf Tr	51.01	-2.78	-5.17% 	15,027 MEET	Meetme Inc	1.29	-0.07	-5.15% 	174,500 XPP	Proshares Tr	42.72	-2.29	-5.09% 	21,440 MGH	Minco Gold Corporation	0.24	-0.01	-5.02% 	3,100 EIDO	Ishares Tr	30.90	-1.62	-4.98% 	457,419 LBND	Deutsche Bk Ag London Brh	36.94	-1.91	-4.92% 	2,230 WRN	Western Copper & Gold Corp	0.59	-0.03	-4.84% 	26,489 OESX	Orion Energy Systems Inc	2.18	-0.11	-4.80% 	47,470

bb losers DDOO	Discount Dental Matls Inc	0.59	-0.41	-41.00% 	2,900 ANYI	Anythingit Inc	0.03	-0.02	-39.80% 	20,000 PWVI	Powerverde Inc	0.15	-0.09	-37.50% 	10,000 MBNC	Merchants Bancorp	0.26	-0.10	-27.14% 	6,100 MONT	Monster Offers	0.19	-0.06	-24.00% 	2,000 BZIC	Beamz Interactive Inc	0.57	-0.18	-24.00% 	27,486 GLDN	Gold Dynamics Corp	0.01	-0.00	-23.75% 	67,491 YPPN	Yappn Corp	0.15	-0.05	-23.68% 	1,514,561 PMBS	Puramed Bioscience Inc	0.03	-0.01	-21.64% 	99,681 WSGP	Western Graphite Inc	0.59	-0.16	-21.33% 	514,255 SDGR	Standard Gold Holdings Inc	0.41	-0.10	-19.59% 	24,100 NVMN	Nova Mining Corporation	0.21	-0.05	-18.92% 	20,034 BLUF	Bluforest Inc	2.05	-0.45	-18.00% 	41,663 SOLS	Sollensys Corp	0.14	-0.03	-17.65% 	25,000 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-17.31% 	875,604 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-16.67% 	2,346,350 CUII	China Utd Ins Svc Inc	13.00	-2.50	-16.13% 	100 GRZG	Grizzly Gold Corp	0.24	-0.05	-15.79% 	2,300 GTSO	Green Technology Solutions I	0.03	-0.01	-15.62% 	477,209 MAXE	Maxwell Res Inc Nev	0.03	-0.01	-15.41% 	28,500 PTRC	Petro Riv Oil Corp	0.17	-0.03	-15.00% 	74,015 IMII	Inception Mng Inc	1.40	-0.23	-14.11% 	857 ISLT	Islet Sciences Inc	0.26	-0.04	-13.30% 	12,000 HIDC	Harbor Is Dev Corp	0.00	-0.00	-12.82% 	1,015,503 INIS	International Isotopes Inc	0.13	-0.02	-12.75% 	80,125 BFRE	Bluefire Renewables Inc	0.02	-0.00	-12.59% 	595,300 ESGI	Ensurge Inc	0.07	-0.01	-12.50% 	10,000 ASAE	Asap Expo Inc	0.07	-0.01	-12.50% 	96,566 CNOZ	Cono Italiano Inc Nev	0.01	-0.00	-11.76% 	49,800 SPMI	Speedemissions Inc	0.01	-0.00	-11.11% 	793,100 BMIX	Brazil Minerals Inc	0.19	-0.02	-9.76% 	1,077,135 DAKP	Dakota Plains Hldgs Inc	3.34	-0.36	-9.73% 	34,110 SMDI	Stratus Media Group Inc	0.19	-0.02	-9.57% 	23,300 VIZC	Vizconnect Inc	0.77	-0.08	-9.41% 	3,100 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-9.09% 	894,800 ISCI	Isc8 Inc	0.07	-0.01	-9.09% 	413,146 SILV	Silver Horn Mng Ltd	0.02	-0.00	-8.80% 	3,028 BRTX	Biorestorative Therapies Inc	1.05	-0.10	-8.70% 	2,470 BLBK	Boldface Group Inc	0.06	-0.01	-8.33% 	46,000 TPCS	Techprecision Corp	0.66	-0.06	-8.33% 	1,000 BIZM	Biozoom Inc	3.92	-0.35	-8.20% 	9,117,982 SENY	Sauer Energy Inc	0.36	-0.03	-8.18% 	403,849 PUNL	Punchline Res Ltd	0.01	-0.00	-8.16% 	15,000 GNUS	Genius Brands Intl Inc	0.06	-0.01	-7.85% 	10,000 FMCC.H	Federal Home Ln Mtg Corp	8.06	-0.67	-7.67% 	500 NGHT	Nightculture Inc	0.05	-0.00	-7.41% 	10,500 CBAI	Cord Blood Amer Inc	0.00	-0.00	-7.41% 	17,305,391 XTOG	Xtreme Oil And Gas Inc	0.01	-0.00	-7.14% 	28,000 WSTY	W270 Inc	0.91	-0.07	-7.14% 	2,404 MIMV	Mimvi Inc	0.09	-0.01	-6.67% 	217,675

nyse actives S	Sprint Nextel Corp	7.00	-0.32	-4.37% 	171,579,124 PFE	Pfizer Inc	29.10	-0.30	-1.02% 	121,044,185 ELN	Elan Corp PLC	14.15	+0.37	+2.69% 	39,380,247 WY	Weyerhaeuser Co	27.31	-0.93	-3.29% 	38,635,178 AMD	Advanced Micro Devices Inc	4.07	-0.02	-0.49% 	24,193,454 ZTS	Zoetis Inc	31.00	-0.18	-0.58% 	23,483,382 RAD	Rite Aid Corporation	3.11	-0.02	-0.64% 	22,866,700 WFC	Wells Fargo & Co	40.66	-0.18	-0.44% 	20,899,999 JPM	JPMorgan Chase & Co	53.55	-0.56	-1.03% 	20,848,948 RF	Regions Financial Corp	9.07	-0.04	-0.44% 	18,897,126 MRK	Merck & Co Inc New	47.58	-0.17	-0.36% 	18,000,478 EMC	EMC Corp	24.86	-0.13	-0.52% 	17,733,194 BBD	Banco Bradesco SA	13.19	-0.49	-3.58% 	16,974,517 KO	Coca-Cola Co	40.41	-0.52	-1.27% 	16,936,295 WLT	Walter Industries Inc	12.96	-0.67	-4.92% 	15,246,924 SD	Sandridge Energy Inc	5.08	+0.11	+2.21% 	14,924,040 FCX	Freeport-McMoRan Copper & Gold Inc	29.19	-0.33	-1.12% 	14,912,134 BSX	Boston Scientific Corp	9.40	-0.14	-1.47% 	14,414,490 XOM	Exxon Mobil Corp	91.00	-0.93	-1.01% 	14,191,977 PBR.A	Petroleo Brasileiro SA	15.70	-0.79	-4.79% 	14,143,319 CIM	Chimera Investment Corp	3.09	-0.02	-0.64% 	14,119,902 CLF	Cliffs Nat Res Inc	18.45	-0.14	-0.75% 	13,313,273 ITUB	Itau Unibanco Hldg Sa	13.06	-0.42	-3.12% 	13,222,139 HMA	Health Management Associates Inc	15.53	-0.79	-4.84% 	12,981,037 SCHW	Charles Schwab Corp (The)	20.47	-0.07	-0.34% 	11,879,514 VZ	Verizon Communications Inc	50.05	-1.50	-2.91% 	11,190,990 KGC	Kinross Gold Corporation	5.51	-0.26	-4.51% 	10,933,611 ARR	Armour Residential Reit Inc	4.69	-0.16	-3.30% 	10,471,467 SAN	Banco Santander SA	6.96	-0.15	-2.11% 	10,237,300 KEY	KeyCorp	10.41	-0.09	-0.86% 	10,232,724 MET	MetLife Inc	45.22	-0.19	-0.42% 	10,185,978 SWY	Safeway Inc	23.56	-0.38	-1.59% 	9,700,231 XRX	Xerox Corp	9.45	-0.04	-0.42% 	9,574,417 HAL	Halliburton Co	43.05	-1.02	-2.31% 	9,389,408 USB	US Bancorp	35.19	-0.16	-0.45% 	9,301,796 GNW	Genworth Financial Inc	11.27	-0.12	-1.05% 	9,195,942 SNV	Synovus Financial Corp	2.81	+0.04	+1.44% 	9,092,747 MTG	MGIC Investment Corp	6.35	-0.09	-1.40% 	8,976,666 TSM	Taiwan Semiconductor Manufacturing Co Ltd	17.99	-0.44	-2.39% 	8,925,743 NVE	NV Energy Inc	23.53	-0.05	-0.21% 	8,874,884 MO	Altria Group Inc	35.19	-0.96	-2.66% 	8,860,595 BK	Bank New York Mellon Corp	29.65	-0.12	-0.40% 	8,815,969 GGB	Gerdau SA	5.73	-0.24	-4.02% 	8,787,867 AMTD	TD Ameritrade Holding Corp	23.99	+0.03	+0.13% 	8,682,563 VRX	Valeant Pharmaceuticals Intl	86.41	+0.55	+0.64% 	8,347,277 WMT	Wal-Mart Stores Inc	74.46	-1.27	-1.68% 	8,329,317 JNJ	Johnson & Johnson	84.86	-1.50	-1.74% 	8,288,594 BSBR	Banco Santander Brasil S A	6.57	-0.10	-1.50% 	8,133,883 HD	Home Depot Inc	75.93	-1.26	-1.63% 	8,027,610 BMY	Bristol-Myers Squibb Co	46.05	-0.80	-1.71% 	7,827,558

nasdaq actives SIRI	Sirius XM Radio Inc	3.37	-0.03	-0.88% 	70,849,456 BBRY	Research in Motion Limited	14.18	-0.66	-4.44% 	34,716,875 NWSA.V	News Corp New	15.80	+0.52	+3.40% 	31,981,441 MSFT	Microsoft Corporation	34.59	-0.39	-1.11% 	30,820,208 NWSA	News Corp	32.23	+0.67	+2.12% 	27,043,171 AMAT	Applied Materials Inc	15.70	-0.27	-1.69% 	19,501,187 DELL	Dell Inc	13.41	-0.07	-0.52% 	13,706,457 CLWR	Clearwire Corp New	4.70	+0.14	+3.07% 	13,646,087 GRPN	Groupon Inc	7.73	+0.05	+0.65% 	12,572,271 ADBE	Adobe Systems Inc	45.78	+2.42	+5.58% 	12,567,168 QCOM	QUALCOMM Inc	61.91	-0.48	-0.76% 	11,231,829 MNKD	MannKind Corp	7.02	+0.42	+6.28% 	11,106,073 FOXA.V	Twenty First Centy Fox Inc	28.35	+0.20	+0.71% 	10,861,005 FITB	Fifth Third Bancorp	18.10	-0.30	-1.63% 	10,728,112 HBAN	Huntington Bancshares Inc	7.47	-0.15	-1.97% 	10,604,409 SPLS	Staples Inc	16.05	-0.43	-2.61% 	10,179,954 ATVI	Activision Blizzard Inc	14.23	-0.36	-2.47% 	9,703,071 KERX	Keryx Biopharmaceuticals Inc	8.24	+0.58	+7.57% 	9,269,789 SYMC	Symantec Corp	22.70	-0.03	-0.13% 	8,798,002 MDLZ	Mondelez Intl Inc	29.53	-0.97	-3.18% 	8,724,751 VNDA	Vanda Pharmaceuticals Inc	8.51	-2.41	-22.07% 	8,620,399 XIDE	Exide Technologies	0.19	-0.04	-16.00% 	7,925,506 NWSV.V	News Corp New	15.53	+0.32	+2.10% 	7,716,950 WIN	Windstream Corp	7.98	-0.11	-1.36% 	7,195,996 ARNA	Arena Pharmaceuticals Inc	7.61	+0.10	+1.33% 	7,069,181 ZNGA	Zynga Inc	2.89	UNCH	UNCH 	7,029,509 NWS	News Corp	32.34	+0.63	+1.99% 	6,836,824 DVAX	Dynavax Technologies Corp	1.13	+0.09	+8.65% 	6,755,115 OSH	Orchard Supply Hardware Stor	0.71	-1.02	-58.69% 	6,571,015 BRCM	Broadcom Corp	34.16	-0.46	-1.33% 	6,341,048 ATML	Atmel Corp	7.71	-0.20	-2.53% 	6,270,550 GEVO	Gevo Inc	2.27	+0.20	+9.66% 	6,127,476 MRVL	Marvell Technology Group Ltd	11.24	-0.33	-2.85% 	5,914,215 VVUS	Vivus Inc	14.19	+0.43	+3.13% 	5,865,692 TXN	Texas Instruments Inc	35.71	-0.41	-1.14% 	5,850,248 FSLR	First Solar Inc	44.54	-1.42	-3.10% 	5,755,068 MDRX	Allscripts-Misys Healthcare Solutions Inc	13.60	+0.22	+1.64% 	5,707,315 GT	Goodyear Tire & Rubber Co	15.29	+0.32	+2.14% 	5,685,147 FNFG	First Niagara Financial Group Inc	9.86	-0.15	-1.50% 	5,586,202 NTAP	NetApp Inc	38.98	-0.41	-1.04% 	5,457,604 PLUG	Plug Power Inc	0.45	+0.02	+4.75% 	5,431,100 SBUX	Starbucks Corp	66.41	-0.69	-1.02% 	5,323,627 BRCD	Brocade Communications Systems Inc	5.65	-0.02	-0.35% 	4,980,657 TTEK	Tetra Tech Inc	23.09	-3.64	-13.62% 	4,851,865 NIHD	NII Holdings Inc	6.58	-0.42	-6.00% 	4,686,009 LSI	LSI Corp	7.28	-0.12	-1.62% 	4,655,832 FLEX	Flextronics International Ltd	7.57	-0.08	-1.05% 	4,514,962 NEWL	Newlead Holdings Ltd	0.23	+0.02	+6.98% 	4,337,972 PBCT	People's United Financial Inc.	14.14	-0.15	-1.05% 	4,150,309 WDC	Western Digital Corporation	63.57	-1.10	-1.70% 	4,052,533

amex actives IYR	iShares Dow Jones U.S. Real Estate Index ETF	66.26	-2.05	-3.00% 	34,471,414 XLP	Consumer Staples Select Sector SPDR	40.39	-0.82	-1.99% 	25,770,126 XLV	Health Care Select Sector SPDR	48.28	-0.78	-1.59% 	22,305,659 JNK	SPDR Barclays Capital High Yield Bond ETF	39.91	-0.51	-1.26% 	16,345,642 XLE	Energy Select Sector SPDR ETF	80.77	-0.75	-0.92% 	15,053,665 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.48	-0.68	-1.53% 	13,613,018 XLK	SPDR Technology Select Sector ETF	31.55	-0.37	-1.16% 	11,224,047 DXJ	WisdomTree Japan Total Dividend Fund	45.13	+0.03	+0.07% 	10,332,216 SPXU	Proshares Tr	23.65	+0.87	+3.82% 	9,971,616 XLY	SPDR Consumer Discretionary Select Sector ETF	56.59	-0.65	-1.14% 	8,763,874 XLB	Materials Select Sector SPDR ETF	40.26	-0.31	-0.76% 	8,422,747 XHB	SPDR S&P Homebuilders ETF	30.85	-0.72	-2.28% 	8,060,440 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	91.64	-1.39	-1.49% 	7,971,647 SPXS	Direxion Shs Etf Tr	10.48	+0.38	+3.76% 	6,871,018 SH	ProShares Short S&P500	29.21	+0.38	+1.32% 	6,283,979 EWW	 iShares MSCI Mexico Investable Market Index Fund	61.63	-2.43	-3.79% 	5,167,445 VNQ	Vanguard REIT ETF	68.57	-2.17	-3.07% 	4,929,558 IVV	iShares S&P 500 Index ETF	164.39	-2.18	-1.31% 	4,705,479 VEA	Vanguard Europe Pacific ETF	37.05	-0.69	-1.83% 	4,551,492 VTI	Vanguard Total Stock Market ETF	84.24	-1.09	-1.28% 	4,448,042 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	60.98	-0.40	-0.65% 	4,338,484 EWH	iShares MSCI Hong Kong Index Fund	19.09	-0.40	-2.05% 	3,946,840 EWA	iShares MSCI Australia Index	23.57	-0.61	-2.52% 	3,927,303 EWC	iShares MSCI Canada Index ETF	27.32	-0.40	-1.44% 	3,875,525 PFF	iShares S&P U.S. Preferred Stock Index ETF	39.34	-0.36	-0.91% 	3,597,288 OIH	Market Vectors Etf Tr	43.73	-0.50	-1.13% 	3,441,964 SPXL	Direxion Large Cap Bull 3x Shares	43.57	-1.76	-3.88% 	3,436,890 XRT	SPDR S&P Retail ETF	77.87	-0.92	-1.17% 	3,245,694 QLD	ProShares Ultra QQQ	67.77	-1.55	-2.24% 	3,188,513 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	114.72	-1.65	-1.42% 	2,821,292 RTK	Rentech Inc	2.07	-0.08	-3.72% 	2,771,963 EWS	iShares MSCI Singapore Index Fund	13.12	-0.29	-2.13% 	2,712,341 VTG	Vantage Drilling Co	1.98	UNCH	UNCH 	2,660,266 EMB	iShares JPMorgan USD Emerging Markets Bond Fund	110.47	-1.31	-1.17% 	2,618,454 MCHI	Ishares Tr	41.73	-1.21	-2.82% 	2,573,852 LNG	Cheniere Energy Inc	27.69	-0.24	-0.86% 	2,526,527 AMLP	Alps Etf Tr	17.64	-0.07	-0.40% 	2,482,515 UNG	United States Natl Gas Fund	21.05	+0.23	+1.10% 	2,399,846 IWF	iShares Russell 1000 Growth Index Fund	74.02	-1.07	-1.42% 	2,312,240 BKLN	PowerShares Senior Loan Portfolio	24.77	-0.13	-0.52% 	2,217,325 KRE	SPDR KBW Regional Banking ETF	32.67	-0.16	-0.49% 	2,148,829 PCY	PowerShares Emerging Markets Sovereign Debt Portfolio	27.81	-0.33	-1.17% 	2,123,831 REM	iShares FTSE NAREIT Mortgage Plus Capped Index Fund	13.34	-0.38	-2.77% 	2,121,172 TBF	Proshares Tr	30.90	+0.26	+0.85% 	2,077,114 VGK	Vanguard FTSE European ETF	50.98	-1.09	-2.09% 	2,040,783 TIP	iShares Barclays TIPS Bond Fund	112.89	-1.52	-1.33% 	2,040,218 VOO	Vanguard Index Fds	74.87	-1.01	-1.33% 	1,981,878 EWI	iShares MSCI Italy Index Fund	12.71	-0.37	-2.83% 	1,974,662 SVXY	Proshares Tr Ii	82.53	-0.23	-0.28% 	1,949,855 MDY	Spdr S&P Midcap 400 Etf Tr	213.43	-3.61	-1.66% 	1,598,696

bb actives AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	446,020,387 AEGY	Alternative Energy Partners	0.00	-0.00	-6.67% 	91,421,819 FNMA	Fannie Mae	1.84	-0.06	-3.16% 	33,242,554 REAC	Real Estate Contacts Inc	0.01	+0.00	+3.77% 	26,508,248 CBAI	Cord Blood Amer Inc	0.00	-0.00	-7.41% 	17,305,391 FMCC	Freddie Mac	1.72	-0.03	-1.71% 	13,917,078 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	11,048,228 BIZM	Biozoom Inc	3.92	-0.35	-8.20% 	9,117,982 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+9.09% 	7,096,899 ACTC	Advanced Cell Technology Inc	0.08	+0.00	+1.02% 	5,571,480 PHOT	Growlife Inc	0.05	-0.00	-2.08% 	4,396,689 NORX	Norstra Energy Inc	0.84	+0.06	+7.18% 	3,498,156 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-16.67% 	2,346,350 PMCM	Primco Mgmt Inc	0.00	UNCH	UNCH 	2,278,750 APDN	Applied Dna Sciences Inc	0.21	-0.01	-2.44% 	1,614,185 YPPN	Yappn Corp	0.15	-0.05	-23.68% 	1,514,561 MYRY	Myriad Interactive Media Inc	0.01	+0.00	+49.48% 	1,418,000 ADXS	Advaxis Inc	0.04	-0.00	-0.26% 	1,232,717 BMIX	Brazil Minerals Inc	0.19	-0.02	-9.76% 	1,077,135 PZOO	Pazoo Inc	0.02	+0.00	+15.00% 	1,051,996 HIDC	Harbor Is Dev Corp	0.00	-0.00	-12.82% 	1,015,503 TQLA	Montalvo Spirits Inc	0.96	+0.06	+6.67% 	976,739 HRAA	Health Rev Assurn Hldgs Inc	0.59	-0.01	-1.67% 	928,666 FNMA.S	Federal Natl Mtg Assn	5.20	+0.17	+3.38% 	910,548 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-9.09% 	894,800 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-17.31% 	875,604 AUGT	Augme Technologies Inc	0.40	+0.01	+3.38% 	838,020 SPMI	Speedemissions Inc	0.01	-0.00	-11.11% 	793,100 ARTH	Arch Therapeutics Inc	0.84	+0.09	+12.00% 	753,158 AAPH	American Petro Hunter Inc	0.01	+0.00	+0.93% 	740,592 DMHI	Dmh Intl Inc	0.01	+0.00	+13.64% 	732,188 IWEB	Iceweb Inc	0.02	+0.00	+3.91% 	704,600 CTSO	Cytosorbents Corp	0.13	+0.00	+0.80% 	671,200 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+30.19% 	662,993 SCRC	Scripsamerica Inc	0.27	+0.02	+8.00% 	655,507 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-1.67% 	646,991 WDDD	Worlds Inc New	0.41	-0.01	-2.38% 	636,988 BFRE	Bluefire Renewables Inc	0.02	-0.00	-12.59% 	595,300 PARR	Par Pete Corp	1.66	+0.05	+2.80% 	555,959 SNTI	Senesco Technologies Inc	0.03	+0.00	+12.73% 	525,767 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+0.87% 	520,925 WSGP	Western Graphite Inc	0.59	-0.16	-21.33% 	514,255 TALK	Italk Inc	0.81	-0.02	-3.00% 	504,368 CTLE	Nano Labs Corp	0.13	+0.01	+4.92% 	493,342 GTSO	Green Technology Solutions I	0.03	-0.01	-15.62% 	477,209 TPIV	Tapimmune Inc	0.04	+0.00	+5.14% 	474,192 PEII	Petron Energy Ii Inc	0.03	+0.01	+83.33% 	443,339 ISCI	Isc8 Inc	0.07	-0.01	-9.09% 	413,146 OWOO	One World Hldgs Inc	0.01	+0.00	+20.00% 	404,199 SENY	Sauer Energy Inc	0.36	-0.03	-8.18% 	403,849

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	678 (16%)	121 (27%)	680 (27%)	145 (36%) Declining Issues	3,383 (82%)	294 (65%)	1,777 (70%)	176 (43%) Unchanged Issues	89 (2%)	34 (8%)	93 (4%)	85 (21%) Total Issues	4,150	449	2,550	406 New Highs	166	7	571	37 New Lows	250	25	87	64 Up Volume	436,877,354 (11%)	12,386,234 (16%)	520,729,472 (31%)	513,118,507 (71%) Down Volume	3,554,339,994 (88%)	57,572,916 (76%)	1,162,297,020 (68%)	194,647,381 (27%) Unchanged Volume	33,914,113 (1%)	5,601,212 (7%)	17,316,016 (1%)	16,010,808 (2%) Total Volume	4,025,131,4611	75,560,3621	1,700,342,5081	723,776,696

Rising on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com VRX	Valeant Pharmaceuticals Interna	86.41 Jun 19	 0.55 (0.64%)	387%	Stock Checkup BLOX	Infoblox Inc. Common Stock	29.20 Jun 19	 1.23 (4.40%)	126%	Stock Checkup PRLB	Proto Labs, Inc. Common stock	63.87 Jun 19	 1.34 (2.14%)	37%	Stock Checkup MA	Mastercard Incorporated Common	586.37 Jun 19	 1.96 (0.34%)	36%	Stock Checkup MELI	MercadoLibre, Inc.	115.78 Jun 19	 2.16 (1.90%)	29%	Stock Checkup

Falling on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com TTEK	Tetra Tech, Inc.	23.09 Jun 19	 3.64 (13.62%)	1,096%	Stock Checkup ECPG	Encore Capital Group Inc	34.57 Jun 19	 0.60 (1.71%)	830%	Stock Checkup POOL	Pool Corporation	51.57 Jun 19	 3.15 (5.76%)	335%	Stock Checkup SOXX	iShares PHLX SOX Semiconductor	64.50 Jun 19	 0.77 (1.18%)	298%	Stock Checkup E	ENI S.p.A. Common Stock	42.50 Jun 19	 1.20 (2.75%)	203%	Stock Checkup

energy CLN13.NYM	Crude Oil Jul 13	96.93 12:17AM EDT 1.31 (1.33%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.94 12:10AM EDT 0.03 (1.15%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.95 12:13AM EDT 0.02 (0.45%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.86 12:19AM EDT 0.03 (1.14%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.12 12:09AM EDT 0.03 (0.83%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,349.80 12:33AM EDT 23.80 (1.73%)	Futures Chain GCN13.CMX	Gold Jul 13	1,345.90 12:09AM EDT 27.80 (2.02%)	Futures Chain PAM13.NYM	Palladium Jun 13	706.50 Jun 19 11.65 (1.68%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,416.10 Jun 19 7.10 (0.50%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	21.93 12:33AM EDT 0.34 (1.56%)	Futures Chain SIM13.CMX	Silver Jun 13	21.18 12:10AM EDT 0.44 (2.04%)	Futures Chain

grains CN13.CBT	Corn Jul 13	679.00 12:38AM EDT 3.25 (0.48%)	Futures Chain OZ13.CBT	Oats Dec 13	388.00 Jun 19 2.00 (0.51%)	Futures Chain RRX13.CBT	Rough Rice Nov 13	16.60 Jun 19 0.01 (0.06%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	451.00 12:35AM EDT 2.60 (0.57%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.36 12:40AM EDT 0.01 (0.02%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,519.50 12:37AM EDT 3.50 (0.23%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.60 12:34AM EDT 0.05 (0.03%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	100.15 Jun 19 0.18 (0.18%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.22 Jun 19 0.25 (0.21%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,210.00 12:02AM EDT 26.00 (1.16%)	Futures Chain KCN13.NYB	Coffee Jul 13	122.75 12:02AM EDT 0.75 (0.61%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.02 12:02AM EDT 0.38 (0.44%)	Futures Chain LBH14.CME	Lumber Mar 14	315.00 Jun 17 2.40 (0.77%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.75 12:02AM EDT 1.25 (0.88%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.94 12:02AM EDT 0.03 (0.18%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	131.97 Jun 19 1.08 (0.82%), More GIN13.CME	Goldman Sachs Commodity Jul 13	633.50 12:30AM EDT 3.50 (0.55%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	97.46 Jun 19 2.86 (2.85%), More

gainers 92XZ13.NYM	future for 92X, December, 2013,	2.38 Jun 19 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 Jun 19 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 Jun 19 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 Jun 19 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 Jun 19 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	4.10 Jun 19 11.84 (243.12%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	3.91 Jun 19 11.24 (239.15%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 Jun 19 11.24 (239.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 Jun 19 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 Jun 19 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 Jun 19 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 Jun 19 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 Jun 19 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 Jun 19 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 Jun 19 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 Jun 19 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 Jun 19 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 Jun 19 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 Jun 19 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 12:10AM EDT 10.65 (48.66%)	Futures Chain DAG14.CME	Milk Class III Futures,Feb-2014	17.27 Jun 19 0.02 (0.12%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.61 Jun 19 0.01 (0.06%)	Futures Chain DAX13.CME	Milk Class III Futures,Nov-2013	18.51 Jun 19 0.03 (0.16%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.15 Jun 19 0.05 (0.29%)	Futures Chain DYV13.CME	Dry Whey Futures,Oct-2013	59.00 Jun 19 0.50 (0.84%)	Futures Chain

losers DYF14.CME	Dry Whey Futures,Jan-2014	54.35 Jun 14 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	176.40 Mar 27 37.40 (21.20%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	185.20 May 24 30.20 (16.31%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	198.00 Mar 25 30.80 (15.56%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 Jun 19 0.34 (12.00%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	17.75 Jun 19 2.25 (11.25%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 Jun 19 0.41 (8.42%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 Jun 19 0.18 (7.04%)	Futures Chain RBN14.NYM	RBOB Gasoline Jul 14	2.61 Jun 19 0.18 (6.38%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 Jun 19 0.30 (6.28%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 Jun 19 0.36 (6.27%)	Futures Chain QHX13.NYM	Heating Oil miNY Futures,Nov-20	2.80 Jun 19 0.19 (6.19%)	Futures Chain QHU13.NYM	Heating Oil miNY Futures,Sep-20	2.80 Jun 19 0.18 (6.18%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 Jun 19 0.29 (5.52%)	Futures Chain QMF14.NYM	Crude Oil miNY Futures,Jan-2014	91.47 Jun 19 5.18 (5.35%)	Futures Chain BOSK14.CME	Housing (CSIs) Boston Futures S	164.20 Jun 14 8.60 (5.24%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures	115.40 Jun 14 6.00 (5.20%)	Futures Chain HHV13.NYM	Natural Gas (Last-day) - Financ	3.80 Jun 19 0.19 (4.69%)	Futures Chain CLU15.NYM	Crude Oil Sep 15	83.95 Jun 19 3.97 (4.52%)	Futures Chain NGK18.NYM	Natural Gas May 18	4.40 Jun 19 0.21 (4.45%)	Futures Chain RBQ14.NYM	RBOB Gasoline Aug 14	2.64 Jun 19 0.11 (4.10%)	Futures Chain QGZ15.NYM	Natural Gas miNY Futures,Dec-20	4.30 Jun 19 0.18 (4.02%)	Futures Chain OZ13.CBT	Oats Dec 13	388.00 Jun 19 2.00 (0.51%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	546.80 Jun 14 1.50 (0.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	192.00 Jun 14 1.00 (0.62%)	Futures Chain

Jun 18
nyse gain NNA.WS	Navios Maritime Acquis Corp	0.01	+0.00	+66.67% 	10,300 ARL	American Realty Investors Inc	5.17	+0.77	+17.50% 	36,476 WLT	Walter Industries Inc	13.63	+1.93	+16.50% 	25,730,289 TCI	Transcontinental Realty Investors Inc	7.50	+0.91	+13.81% 	5,545 MXT	Maxcom Telecomunicaciones SA de CV	1.98	+0.23	+13.14% 	14,900 END	Endeavour Intl Corp	3.80	+0.43	+12.76% 	701,226 REN.WS	Resolute Energy Corp	0.45	+0.05	+12.50% 	1,450 ATV	Acorn International Inc	2.40	+0.24	+11.11% 	17,601 MTL	Mechel OAO	3.12	+0.28	+9.86% 	5,784,242 LAS	Lentuo Intl Inc	5.12	+0.38	+8.02% 	117,561 VRS	Verso Paper Corp	1.14	+0.08	+7.45% 	10,620 LZB	La-Z-Boy Incorporated	20.28	+1.22	+6.40% 	1,610,448 TPC	Tutor Perini Corp	18.61	+1.06	+6.04% 	1,000 GTN.A	Gray Television Inc	7.03	+0.40	+6.03% 	21,129 EVC	Entravision Communications C	5.94	+0.33	+5.88% 	1,505,834 UAM	Universal Amern Corp New	9.77	+0.54	+5.85% 	198,903 MM	Millennial Media Inc	8.71	+0.48	+5.83% 	1,576,290 DQ	Daqo New Energy Corp	8.90	+0.49	+5.83% 	60,392 RAX	Rackspace Hosting Inc	37.65	+2.05	+5.76% 	3,820,759 MTL.PR	Mechel Oao	0.90	+0.05	+5.63% 	26,765 CBM	Cambrex Corporation	14.76	+0.78	+5.58% 	119,459 NTZ	Natuzzi S.p,A. 2.35	+0.12	+5.38% 	109,537 NWY	New York & Co Inc	6.16	+0.31	+5.30% 	809,560 ALEX	Alexander & Baldwin Inc New	40.87	+2.04	+5.25% 	151,894 REX	REX American Resources Corp	33.92	+1.69	+5.24% 	46,966 MTB.WS	M & T Bk Corp	31.55	+1.55	+5.17% 	1,600 EME	EMCOR Group Inc	40.72	+2.00	+5.17% 	735,632 PRLB	Proto Labs Inc	62.53	+3.07	+5.16% 	1,200,684 CLF	Cliffs Nat Res Inc	18.59	+0.90	+5.09% 	12,977,578 URI	United Rentals Inc	51.65	+2.48	+5.04% 	3,598,806 TEN	Tenneco Inc	47.55	+2.28	+5.04% 	596,039 QTM	Quantum Corp	1.46	+0.07	+5.04% 	978,474 ORN	Orion Marine Group Inc	12.55	+0.60	+5.02% 	215,817 STP	Suntech Power Holdings Ltd	1.05	+0.05	+5.00% 	5,474,448 KKD	Krispy Kreme Doughnuts Inc	17.86	+0.85	+5.00% 	1,779,160 GTN	Gray Television Inc	7.15	+0.34	+4.99% 	992,807 HY	Hyster Yale Matls Handling I	71.29	+3.39	+4.99% 	25,304 AGO	Assured Guaranty Ltd	23.18	+1.10	+4.98% 	2,264,426 PGEM	Ply Gem Hldgs Inc	23.83	+1.12	+4.93% 	206,302 STI.WSB	Suntrust Bks Inc	3.21	+0.15	+4.90% 	600 OMN	Omnova Solutions Inc	8.35	+0.39	+4.90% 	123,123 TMHC	Taylor Morrison Home Corp	26.71	+1.24	+4.87% 	1,118,689 ERJ	Embraer S A	38.58	+1.78	+4.84% 	1,382,695 AMRC	Ameresco Inc	9.65	+0.44	+4.78% 	187,686 GNK	Genco Shipping & Trading Ltd	1.54	+0.07	+4.76% 	656,613 FSS	Federal Signal Corp	9.05	+0.41	+4.75% 	214,557 HGR	Hanger Orthopedic Group Inc	33.41	+1.51	+4.73% 	241,486 NOK	Nokia Corp	3.86	+0.17	+4.61% 	69,500 KAMN	Kaman Corp	34.34	+1.50	+4.57% 	81,117 NM	Navios Maritime Holdings Inc	5.44	+0.23	+4.41% 	571,505

nasdaq gain PGRX	Prospect Global Res Inc	0.27	+0.10	+60.24% 	6,755,358 CYTK	Cytokinetics Inc	1.89	+0.43	+29.45% 	13,822,660 USMD	Usmd Hldgs Inc	35.01	+7.27	+26.21% 	71,513 AMCC	Applied Micro Circuits Corp	9.72	+1.62	+20.00% 	2,906,555 STML	Stemline Therapeutics Inc	24.34	+4.02	+19.78% 	514,704 GEVO	Gevo Inc	2.07	+0.34	+19.65% 	9,562,552 VTSS	Vitesse Semiconductor Corp	2.75	+0.45	+19.57% 	647,620 PRXI	Premier Exibitions Inc	1.80	+0.28	+18.42% 	657,580 ZN	Zion Oil & Gas Inc	2.60	+0.40	+18.18% 	1,424,607 NETE	Net Element Intl Inc	5.75	+0.83	+16.87% 	13,020 DWCH	Datawatch Corp	18.97	+2.72	+16.74% 	140,707 CBMX	Combimatrix Corporation	2.95	+0.41	+16.14% 	1,534,108 PRTA	Prothena Corp Plc	12.77	+1.76	+15.99% 	80,685 BBGI	Beasley Broadcast Group Inc	8.75	+1.09	+14.23% 	187,072 INFI	Infinity Pharmaceuticals Inc	19.46	+2.29	+13.34% 	5,041,558 SPRO	SmartPros Ltd	1.75	+0.20	+12.61% 	1,400 RITT	Rit Technologies Ltd	3.98	+0.44	+12.43% 	8,622 MKTO	Marketo Inc	19.78	+2.12	+12.00% 	412,417 ALVR	Alvarion Ltd	1.42	+0.15	+11.81% 	320,970 FREE	Freeseas Inc	0.67	+0.07	+11.67% 	1,865,826 TGTX	Tg Therapeutics Inc	7.19	+0.72	+11.13% 	485,460 STAA	STAAR Surgical Co	10.51	+1.04	+10.98% 	907,546 HOTR	Chanticleer Hldgs Inc	3.15	+0.30	+10.53% 	59,429 MATR	Mattersight Corp	3.06	+0.28	+10.07% 	134,660 CREG	China Recycling Energy Corp	1.11	+0.10	+9.90% 	129,087 BAGR	Diversified Rstrnt Hldgs Inc	8.00	+0.70	+9.59% 	96,163 PNBK	Patriot National Bancorp Inc	1.40	+0.12	+9.38% 	13,048 CADC	China Advanced Constr Matls	0.36	+0.03	+9.09% 	19,122 JRCC	James River Coal Co	2.29	+0.19	+9.05% 	1,087,521 DOVR	Dover Saddlery Inc	4.25	+0.35	+8.97% 	12,541 PSTR	Postrock Energy Corp	1.60	+0.13	+8.84% 	18,711 KGJI	Kingold Jewelry Inc	1.24	+0.10	+8.77% 	513,103 IVAC	Intevac Inc	5.36	+0.42	+8.50% 	169,164 BIOD	Biodel Inc	4.76	+0.37	+8.43% 	1,496,773 CLSN	Celsion Corp	1.31	+0.10	+8.26% 	2,751,046 GAI	Global-Tech Advanced Innovations	10.10	+0.77	+8.25% 	42,282 COOL	Majesco Entertainment Co	0.65	+0.05	+8.07% 	395,539 XRSC	Xrs Corp	2.59	+0.19	+7.92% 	17,369 EDAP	EDAP TMS S.A.	2.89	+0.21	+7.84% 	360,290 CMGE	China Mobile Games & Entmt G	12.75	+0.92	+7.78% 	26,019 CAMT	Camtek Ltd	2.35	+0.17	+7.75% 	287,923 VRTA	Vestin Realty Mortgage I Inc	1.57	+0.11	+7.53% 	8,021 ENTA	Enanta Pharmaceuticals Inc	17.72	+1.23	+7.46% 	114,135 ATEC	Alphatec Holdings Inc	2.09	+0.14	+7.18% 	219,285 SMIT	Schmitt Industries Inc	3.02	+0.20	+7.09% 	40,400 RPRX	Repros Therapeutics Inc	19.19	+1.26	+7.03% 	717,496 UPIP	Unwired Planet Inc New	1.98	+0.13	+7.03% 	344,163 AMCN	AirMedia Group Inc	1.86	+0.12	+6.90% 	28,823 DTSI	DTS Inc	22.19	+1.43	+6.89% 	223,865 MBLX	Metabolix Inc	1.56	+0.10	+6.85% 	54,325

amex gain FFI	Fortune Industries Inc	0.19	+0.05	+34.75% 	335,925 CHGS	China Gengsheng Minerals Inc	0.19	+0.04	+26.67% 	135,874 TWO.WS	Two Hbrs Invt Corp	1.65	+0.30	+22.22% 	16,750 QBC	Cubic Energy Inc	0.33	+0.05	+17.53% 	416,626 CDY	Cardero Resource Corp.	0.15	+0.02	+16.77% 	48,596 CNAM	China Armco Metals Inc	0.34	+0.04	+12.92% 	61,003 RWXL	Ubs Ag London Brh	35.45	+3.92	+12.43% 	10,100 PCYG	Park City Group Inc	5.99	+0.62	+11.55% 	376,625 TTTM	T3 Motion Inc	0.06	+0.01	+11.32% 	240,146 FCSC	Fibrocell Science Inc	6.39	+0.64	+11.13% 	158,759 CRMD	Cormedix Inc	0.93	+0.08	+9.42% 	171,221 ADGE	American Dg Energy Inc	1.51	+0.12	+8.63% 	97,262 DUST	Direxion Daily Gold Miners Bear 3X Shares	95.31	+7.29	+8.28% 	651,300 IDI.WS	Tiger Media Inc	0.09	+0.01	+7.94% 	100 EOX	Emerald Oil Inc	6.87	+0.48	+7.51% 	939,242 WYY	Widepoint Corp	0.77	+0.05	+6.94% 	553,533 GBR	New Concept Energy Inc	1.15	+0.07	+6.73% 	1,770 ZBB	zbb energy corp	0.27	+0.02	+6.40% 	70,733 MOC	Command Security Corp	1.55	+0.09	+6.16% 	6,900 UOIL	Credit Suisse Nassau Brh	39.75	+2.26	+6.03% 	4,101 TDX	Db-X Funds	27.67	+1.55	+5.93% 	165 PZG	Paramount Gold and Silver Corp.	1.44	+0.08	+5.88% 	751,835 RNN	Rexahn Pharmaceuticals Inc	0.50	+0.03	+5.38% 	1,451,880 URG	Ur-Energy Inc.	1.20	+0.06	+5.26% 	898,517 GRN	iPath Global Carbon ETN	6.11	+0.30	+5.17% 	1,200 LGL	LGL Group Inc	6.68	+0.33	+5.12% 	9,845 WRN	Western Copper & Gold Corp	0.62	+0.03	+5.08% 	15,860 HUSA	Houston American Energy Corp	0.32	+0.01	+4.88% 	153,307 SOXL	Direxion Shs Etf Tr	50.67	+2.35	+4.86% 	256,244 AE	Adams Resources & Energy Inc	68.60	+3.10	+4.73% 	9,271 UAMY	United States Antimony Corp	1.11	+0.05	+4.72% 	129,238 GMO	General Moly, Inc.	2.04	+0.09	+4.62% 	189,904 CRV	Coast Distribution System (The)	3.45	+0.15	+4.55% 	4,712 MDW	Midway Gold Corp.	1.04	+0.05	+4.52% 	279,868 QRM	Quest Rare Minerals Ltd	0.48	+0.02	+4.35% 	19,856 BIR.PRA	Berkshire Income Rlty Inc	27.65	+1.14	+4.29% 	7,642 CPHI	China Pharma Hldgs Inc	0.25	+0.01	+4.26% 	37,443 IDN	Intelli Check Mobilisa Inc	0.45	+0.02	+4.19% 	7,155 TRT	Trio-Tech International	2.25	+0.09	+4.17% 	594 AXSL	Ishares Tr	78.45	+3.05	+4.05% 	500 CEP	Constellation Energy Partners LLC	2.09	+0.08	+3.98% 	26,297 DGLD	Credit Suisse Nassau Brh	67.53	+2.54	+3.91% 	117,993 ALTV	Alteva	10.64	+0.38	+3.70% 	57,585 OGEN	Oragenics Inc	3.11	+0.11	+3.67% 	29,213 BTX	BioTime Inc	4.04	+0.14	+3.59% 	146,893 ICH	Investors Capital Holdings	4.51	+0.15	+3.49% 	26,120 TNA	Direxion Small Cap Bull 3x Shares	50.89	+1.68	+3.41% 	399 CRVP	Crystal Rock Hldgs Inc	0.91	+0.03	+3.41% 	1,321 URTY	Proshares Tr	57.03	+1.88	+3.41% 	226,934 AXX	Alderon Iron Ore Corp	0.98	+0.03	+3.38% 	2,000

bb gain TALR	Talon Real Estate Hldg Corp	3.20	+2.60	+433.33% 	4,734 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	11,537,500 REAC	Real Estate Contacts Inc	0.01	+0.00	+76.67% 	41,922,411 BZIC	Beamz Interactive Inc	0.75	+0.26	+53.06% 	102,744 PEII	Petron Energy Ii Inc	0.02	+0.01	+50.00% 	24,500 PMBS	Puramed Bioscience Inc	0.04	+0.01	+48.98% 	89,891 PMET	Pacific Metals Corp	0.03	+0.01	+47.50% 	5,826 NVMN	Nova Mining Corporation	0.26	+0.07	+37.04% 	165,425 AWGI	Awg Intl Wtr Corp	0.19	+0.05	+35.71% 	500 ZPPB	Zippy Bags Inc	0.01	+0.00	+35.59% 	79,100 PATD	Patapsco Bancorp Inc	3.40	+0.88	+34.92% 	4,700 ESPI	E S P Res Inc	0.02	+0.00	+25.90% 	169,300 NUVI	Emo Cap Corp	0.10	+0.02	+25.00% 	95,000 INIS	International Isotopes Inc	0.15	+0.03	+24.17% 	500 DAKP	Dakota Plains Hldgs Inc	3.70	+0.70	+23.33% 	214,045 PWRV	Power Of The Dream Venture I	0.07	+0.01	+22.64% 	23,800 DUCP	Daulton Cap Corp	0.01	+0.00	+22.00% 	847,814 WSGP	Western Graphite Inc	0.75	+0.13	+20.97% 	477,147 PHRX	Pharmagen Inc	0.03	+0.01	+20.77% 	1,271,574 HRAA	Health Rev Assurn Hldgs Inc	0.60	+0.10	+20.00% 	1,641,814 AMPG	Amplitech Group Inc	0.30	+0.05	+20.00% 	15,200 SFES	Safestitch Medical Inc	0.45	+0.07	+18.39% 	2,500 TRGM	Targeted Med Pharma Inc	0.77	+0.12	+18.30% 	35,599 MAXE	Maxwell Res Inc Nev	0.03	+0.01	+18.21% 	25,300 XSPY	Spy Inc	1.30	+0.18	+16.07% 	100 BIZM	Biozoom Inc	4.27	+0.57	+15.41% 	9,502,440 TERX	Terra Inventions Corp	0.34	+0.05	+15.25% 	92,935 OREO	American Liberty Pete Corp	0.02	+0.00	+15.00% 	9,100 BLUF	Bluforest Inc	2.50	+0.31	+14.16% 	43,290 FMCC	Freddie Mac	1.75	+0.21	+13.64% 	12,515,071 DMHI	Dmh Intl Inc	0.00	+0.00	+12.82% 	9,973,513 FNMA	Fannie Mae	1.90	+0.21	+12.43% 	24,297,386 MIMV	Mimvi Inc	0.10	+0.01	+12.07% 	282,339 AMKT	Ace Marketing & Promotions I	0.48	+0.05	+11.63% 	23,500 NORX	Norstra Energy Inc	0.78	+0.08	+11.43% 	3,872,600 NROM	Noble Romans Inc	1.09	+0.11	+11.22% 	54,775 UREE	U S Rare Earths Inc	1.90	+0.19	+11.11% 	7,678 NUIN	Nutrastar Intl Inc	1.00	+0.10	+11.11% 	1,000 PTRC	Petro Riv Oil Corp	0.20	+0.02	+11.11% 	18,665 PROP	Propell Technologies Group I	0.85	+0.08	+10.82% 	300,868 SMDI	Stratus Media Group Inc	0.21	+0.02	+10.53% 	200 OWOO	One World Hldgs Inc	0.01	+0.00	+10.17% 	100,000 DYNR	Dynaresource Inc	2.20	+0.20	+10.00% 	3,282 DPSI	Decisionpoint Sys Inc New	0.88	+0.08	+10.00% 	16,835 JMSN	Jameson Stanford Res Corp	0.89	+0.08	+9.52% 	15,500 ACBC	Albina Cmnty Bancorp	0.23	+0.02	+9.52% 	2,500 GOJO	Graphon Corp	0.34	+0.03	+9.32% 	38,892 TXGE.E	Texas Gulf Energy Inc	0.06	+0.01	+9.09% 	30,000 NPWZ	Neah Power Systems Inc	0.01	+0.00	+9.09% 	1,502,895 ASTV	As Seen On Tv Inc	0.30	+0.02	+9.05% 	11,084

nyse losers FRO	Frontline Ltd	2.14	-0.25	-10.46% 	1,194,222 PRIS.B	Promotora De Informaciones S	1.13	-0.12	-9.60% 	11,450 AXR	AMREP Corp	8.01	-0.74	-8.46% 	7,378 AGM.A	Federal Agric Mtg Corp	22.50	-1.74	-7.18% 	2,961 FNV	Franco-Nevada Corporation	37.08	-2.36	-5.98% 	386,094 SFL	Ship Finance International Ltd	16.30	-1.01	-5.83% 	5,029,806 OC.WSB	Owens Corning New	1.85	-0.11	-5.66% 	7,549 AUY	Yamana Gold Inc.	10.69	-0.61	-5.40% 	7,808,661 AU.PRA	Anglogold Ashanti Hldgs Fin	18.63	-1.04	-5.29% 	22,363 HXM	Homex Development Corp	3.69	-0.20	-5.14% 	1,079,458 CSFS	Cash Store Financial Services Inc. (The)	2.42	-0.13	-5.10% 	6,500 PVG	Pretium Res Inc	7.42	-0.39	-4.99% 	247,728 HDY	Hyperdynamics Corp	0.47	-0.02	-4.98% 	506,630 AU	AngloGold Ashanti Ltd	15.60	-0.81	-4.94% 	2,000 KSU.PR	Kansas City Southern	26.11	-1.29	-4.70% 	443 SA	Seabridge Gold Inc.	10.94	-0.54	-4.70% 	335,002 NBG	National Bk Greece S A	5.29	-0.26	-4.68% 	2,327,038 SBGL	Sibanye Gold Ltd	3.59	-0.17	-4.52% 	192,871 GFA	Gafisa SA	2.77	-0.13	-4.48% 	2,032,928 FDS	FactSet Research Systems Inc	99.12	-4.64	-4.47% 	1,890,756 PRIS	Promotora De Informaciones S	1.07	-0.05	-4.46% 	36,064 JW.A	John Wiley & Sons Inc	39.61	-1.84	-4.44% 	997,855 VLY.WS	Valley Natl Bancorp	0.70	-0.03	-4.11% 	100 TC	Thompson Creek Metals Company Inc.	3.10	-0.13	-4.02% 	1,923,405 EGO	Eldorado Gold Corporation	7.05	-0.29	-3.95% 	4,520,109 PPP	Primero Mining Corp.	4.98	-0.20	-3.86% 	290,987 NMFC	New Mtn Fin Corp	14.30	-0.57	-3.83% 	3,645,895 TAHO	Tahoe Resources Inc.	13.41	-0.53	-3.80% 	49,710 JW.B	John Wiley & Sons Inc	39.56	-1.56	-3.79% 	1,942 CTC	Ifm Invts Ltd	2.84	-0.11	-3.73% 	21,118 VHI	Valhi Inc	14.05	-0.54	-3.70% 	33,657 PANW	Palo Alto Networks Inc	41.60	-1.55	-3.59% 	1,458,824 HRL	Hormel Foods Corporation	39.19	-1.46	-3.59% 	2,844,498 ZX	China Zenix Auto Intl Ltd	2.75	-0.10	-3.51% 	9,033 AEM	Agnico-Eagle Mines Ltd.	29.52	-1.04	-3.40% 	1,072,735 USU	Usec Inc	0.31	-0.01	-3.35% 	1,002,844 MY	China Ming Yang Wind Pwr Growth	2.03	-0.07	-3.33% 	461,553 BSBR	Banco Santander Brasil S A	6.67	-0.22	-3.19% 	5,368,050 CPL	CPFL Energia SA	18.97	-0.61	-3.12% 	609,161 YGE	Yingli Green Energy Holdings	3.15	-0.10	-3.08% 	4,017,028 BEP	Brookfield Renewable Enrgy P	28.24	-0.89	-3.06% 	141,072 AT	Atlantic Power Corporation	4.51	-0.14	-3.01% 	1,009,392 ZLC	Zale Corporation	9.40	-0.28	-2.89% 	805,890 ENJ	Entergy New Orleans Inc	23.89	-0.71	-2.89% 	2,850 BIOA	Bioamber Inc	7.75	-0.23	-2.88% 	24,412 IAG	Iamgold Corporation	5.09	-0.15	-2.86% 	4,389,075 DRD	DRDGOLD Ltd	5.96	-0.17	-2.77% 	72,164 CDE	Coeur d'Alene Mines Corporation	13.56	-0.38	-2.73% 	1,309,895 AUQ	Aurico Gold Inc	4.69	-0.13	-2.70% 	1,524,536 HDB	HDFC Bank Ltd	36.58	-1.01	-2.69% 	541,850

nasdaq losers NEWL	Newlead Holdings Ltd	0.22	-0.07	-25.09% 	14,954,307 OSH	Orchard Supply Hardware Stor	1.73	-0.38	-18.01% 	2,658,331 AMCF	Andatee China Marine Fuel Sv	0.51	-0.08	-13.25% 	1,000 GNMK	Genmark Diagnostics Inc	9.57	-1.40	-12.76% 	1,863,194 MNKD	MannKind Corp	6.61	-0.94	-12.40% 	38,065,175 MBIS	Mediabistro Inc	1.15	-0.15	-11.45% 	17,364 OPXA	Opexa Therapeutics Inc	1.49	-0.19	-11.31% 	605,782 LOOK	LookSmart Ltd	0.65	-0.08	-10.96% 	61,802 PME	Pingtan Marine Enterprise Lt	7.61	-0.88	-10.32% 	1,550 LTON	Linktone Ltd	3.09	-0.34	-9.91% 	95,769 KNDI	Kandi Technologies Corp	7.02	-0.77	-9.88% 	3,514,325 HAST	Hastings Entertainment Inc	3.82	-0.38	-9.03% 	29,493 NSEC	National Security Group Inc	6.91	-0.64	-8.48% 	2,524 TFCO	Tufco Technologies Inc	5.18	-0.47	-8.32% 	800 GLBS	Globus Maritime Limited New	2.02	-0.18	-8.18% 	11,714 BUR	Burcon NutraScience Corporation	2.53	-0.22	-8.00% 	14,145 ORMP	Oramed Pharm Inc	6.40	-0.55	-7.91% 	157,727 CHOP	China Gerui Adv Mat Gr Ltd	2.01	-0.17	-7.80% 	94,026 BVA	Cordia Bancorp Inc	4.16	-0.35	-7.76% 	5,126 TIGR	TigerLogic Corp	1.56	-0.13	-7.69% 	22,448 BEAT	CardioNet Inc	5.64	-0.47	-7.69% 	1,699,612 DCTH	Delcath Systems Inc	0.45	-0.04	-7.66% 	3,049,500 BGMD	Bg Medicine Inc	1.45	-0.12	-7.64% 	2,078,779 HMPR	Hampton Roads Bankshares Inc	1.36	-0.11	-7.48% 	254,163 ORRF	Orrstown Finl Svcs Inc	13.00	-1.05	-7.47% 	8,929 IESC	Integrated Electrical Services Inc	4.62	-0.37	-7.41% 	23,510 FFN	Friendfinder Networks Inc	0.29	-0.02	-7.35% 	124,311 TSRO	Tesaro Inc	35.99	-2.74	-7.07% 	520,922 BIOL	Biolase Inc	3.98	-0.30	-7.01% 	912,093 TBOW	Trunkbow Intl Hldgs Ltd	0.69	-0.05	-6.76% 	137,733 DSKX	Ds Healthcare Group Inc	2.10	-0.15	-6.67% 	4,272 ULTR	Ultrapetrol Bahamas Ltd	2.57	-0.18	-6.55% 	179,927 OINK	Tianli Agritech Inc	0.72	-0.05	-6.49% 	64,998 DRWI	DragonWave Inc.	2.46	-0.17	-6.46% 	210,839 AMSC	American Superconductor Corp	2.16	-0.14	-6.09% 	1,307,246 VALV	Shengkai Innovations Inc	0.39	-0.03	-6.02% 	155,617 LPHI	Life Partners Holdings Inc	2.82	-0.18	-6.00% 	59,001 SPIR	Spire Corp	0.55	-0.03	-5.93% 	3,380 PBIB	Porter Bancorp Inc	0.79	-0.05	-5.71% 	5,454 AMIC	American Independence Corp	7.00	-0.42	-5.66% 	4,991 CBAK	China Bak Battery Inc	1.19	-0.07	-5.56% 	149,553 DVAX	Dynavax Technologies Corp	1.04	-0.06	-5.45% 	6,567,839 TRMD	Torm A/S	2.52	-0.14	-5.26% 	28,697 MTSN	Mattson Technology Inc	2.18	-0.12	-5.22% 	1,593,086 RSOL	Real Goods Solar Inc	2.77	-0.15	-5.14% 	2,739,554 TSRI	Tsr Inc	3.02	-0.16	-5.13% 	500 CHTP	Chelsea Therapeutics International Ltd	2.45	-0.13	-5.04% 	1,248,818 ATLC	Atlanticus Hldgs Corp	3.62	-0.19	-4.99% 	1,600 OVRL	Overland Storage Inc	1.15	-0.06	-4.96% 	31,696 ECPG	Encore Capital Group Inc	35.17	-1.80	-4.87% 	653,966

amex losers

CXZ	Crosshair Energy Corp	0.03	-0.01	-18.38% 	461,167 TTTM.WSW	T3 Motion Inc	0.01	-0.00	-16.43% 	200 BOS	Deutsche Bk Ag London Brh	16.00	-3.00	-15.79% 	700 CRMD.WS	Cormedix Inc	0.21	-0.03	-14.37% 	2,500 AQQ	American Spectrum Realty Inc	2.39	-0.35	-12.86% 	12,747 BAA	Banro Corporation	1.00	-0.11	-9.91% 	1,464,619 NUGT	Direxion Shs Etf Tr	8.79	-0.81	-8.44% 	15,743,005 KBX	Kimber Resources Inc.	0.10	-0.01	-7.77% 	190,133 FPP.WS	Fieldpoint Petroleum Corp	0.58	-0.05	-7.54% 	1,200 DSXJ	Jpmorgan Chase & Co	36.25	-2.95	-7.53% 	200 MSN	Emerson Radio Corp	1.61	-0.12	-6.94% 	52,830 SOQ	Sonde Resources Corp.	0.78	-0.06	-6.71% 	415,793 IGC	India Globalization Cap Inc	1.70	-0.12	-6.54% 	24,863 MVG	MAG Silver Corp.	6.62	-0.40	-5.70% 	154,408 NCQ	Novacopper Inc	1.86	-0.11	-5.58% 	145,089 PLM	Polymet Mining Corp.	0.93	-0.05	-5.10% 	160,958 NG	NovaGold Resources Inc	2.27	-0.12	-5.02% 	1,471,675 BZC	Breeze Eastern Corp	8.85	-0.45	-4.84% 	3,629 DEJ	Dejour Energy Inc	0.20	-0.01	-4.83% 	350,974 THM	International Tower Hill Min	0.69	-0.04	-4.83% 	279,630 HH	Hooper Holmes Inc	0.39	-0.02	-4.78% 	459,019 SOXS	Direxion Shs Etf Tr	14.78	-0.74	-4.77% 	565,423 EGI	Entree Gold Inc.	0.36	-0.02	-4.71% 	46,090 EMXX	Eurasian Minerals Inc.	1.27	-0.06	-4.51% 	101,178 GPL	Great Panther Silver Limited	0.77	-0.04	-4.35% 	372,828 IBIO	Ibio Inc	0.42	-0.02	-4.33% 	277,872 MEET	Meetme Inc	1.36	-0.06	-4.23% 	243,624 FSG	Factorshares S&P Gold Prem	9.09	-0.39	-4.11% 	1,400 INS	Intelligent Systems Corporation	1.20	-0.05	-4.00% 	4,652 XRA	Exeter Resource Corporation	0.73	-0.03	-3.95% 	150,762 TAT	TransAtlantic Petroleum Ltd.	0.73	-0.03	-3.95% 	695,627 SSG	Proshares Tr	26.07	-1.05	-3.87% 	219,945 TZA	Direxion Shs Etf Tr	29.87	-1.15	-3.71% 	13,758,216 GDXJ	Market Vectors Etf Tr	10.69	-0.41	-3.69% 	3,896,146 SRTY	Proshares Tr	18.75	-0.70	-3.61% 	959,395 UGLD	Credit Suisse Nassau Brh	20.82	-0.77	-3.57% 	94,861 ANV	Allied Nevada Gold Corp.	7.38	-0.27	-3.53% 	1,696,680 NSU	Nevsun Resources Ltd.	3.05	-0.11	-3.48% 	2,428,750 SILJ	Factorshares Tr	10.90	-0.39	-3.45% 	12,462 USLV	Credit Suisse Nassau Brh	7.95	-0.28	-3.40% 	939,659 HTM	U.S. Geothermal Inc.	0.36	-0.01	-3.33% 	138,564 GV	Goldfield Corporation (The)	2.35	-0.08	-3.29% 	102,924 MDGN	Medgenics Inc	3.84	-0.13	-3.27% 	8,214 WGA	Wells-Gardner Electronics Corporation	1.78	-0.06	-3.26% 	29,149 JJN	iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN	19.59	-0.66	-3.26% 	500 SIJ	Proshares Tr	19.31	-0.65	-3.26% 	8,507 ORC	Orchid Is Cap Inc	12.08	-0.40	-3.21% 	21,110 GLDX	Global X Fds	14.55	-0.48	-3.19% 	48,564 BTN	Ballantyne of Omaha, Inc	4.07	-0.13	-3.10% 	55,326 RBY	Rubicon Minerals Corporation	1.60	-0.05	-3.03% 	778,708

bb losers MDRM	Modern Mobility Aids Inc	0.00	-0.00	-66.00% 	104,262 QLTS	Q Lotus Hldgs Inc	0.01	-0.00	-35.00% 	3,427,084 LBGO	Liberty Gold Corp	0.05	-0.02	-34.00% 	5,300 YPPN	Yappn Corp	0.19	-0.09	-32.14% 	504,833 VNTH	Vantage Health	0.00	-0.00	-30.77% 	828,663 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-30.00% 	30,000 TEXS	Texstar Oil Corp	1.00	-0.40	-28.57% 	123 AEYE	Audioeye Inc	0.45	-0.15	-25.00% 	25,197 CYOE	Cytocore Inc	0.02	-0.00	-24.62% 	10,000 OKME	Oak Ridge Micro-Energy Inc	0.37	-0.10	-21.26% 	2,000 SHPR	Poly Shield Technologies Inc	0.29	-0.07	-18.57% 	38,389 GRST	Greenestone Healthcare Corp	0.11	-0.03	-18.52% 	155,700 UAPC	United Amern Pete Corp	0.08	-0.02	-18.00% 	18,329 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-17.50% 	1,415,350 SLIO	Solo Intl Inc	0.01	-0.00	-17.19% 	245,750 CYRX	Cryoport Inc	0.20	-0.04	-16.70% 	414,840 AEGY	Alternative Energy Partners	0.00	-0.00	-16.67% 	14,402,813 CVVU.F	Canalaska Uranium Ltd	0.10	-0.02	-16.19% 	12,800 GPLH	Game Plan Hldgs Inc	0.68	-0.12	-15.00% 	3,528 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-14.29% 	3,029,340 SOLS	Sollensys Corp	0.17	-0.03	-14.14% 	3,150 AEMD	Aethlon Med Inc	0.10	-0.02	-13.64% 	728,019 PSID	Positiveid Corp	0.26	-0.04	-13.04% 	106,221 PFNI	Psychic Friends Network Inc	0.02	-0.00	-13.04% 	76,888 EMIS	Emisphere Technologies Inc	0.17	-0.03	-12.82% 	332,909 IDNG	Independence Energy Corp	0.01	-0.00	-12.50% 	7,200 VTMB	Vitamin Blue Inc	0.01	-0.00	-11.76% 	59,500 OBJE	Obj Enterprises Inc	0.38	-0.05	-11.63% 	232,516 AOIL	Armada Oil Inc	0.28	-0.04	-11.54% 	66,558 AIRW	Airware Labs Corp	0.39	-0.05	-11.14% 	3,400 ASAE	Asap Expo Inc	0.08	-0.01	-11.11% 	170,925 DRNK	Noho Inc	1.69	-0.21	-11.05% 	2,700 BNET	Bion Environmental Tech Inc	1.65	-0.20	-10.81% 	2,870 ANFC	Black Ridge Oil & Gas Inc	0.70	-0.08	-10.26% 	1,872 GTMM	Guitammer Co	0.16	-0.02	-10.11% 	21,500 AAPH	American Petro Hunter Inc	0.01	-0.00	-10.00% 	151,733 SPMI	Speedemissions Inc	0.01	-0.00	-10.00% 	360,600 CTLE	Nano Labs Corp	0.12	-0.01	-9.63% 	795,685 TALK	Italk Inc	0.83	-0.09	-9.29% 	1,842,609 DMPI	Delmar Pharmaceuticals Inc	2.00	-0.20	-9.09% 	700 JGPK	Jagged Peak Inc	0.50	-0.05	-9.09% 	4,000 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-9.00% 	339,947 VGLD	Valor Gold Corp	0.18	-0.02	-8.45% 	4,400 GOGC	Global Green Inc	0.03	-0.00	-8.33% 	90,000 RJDG	Rjd Green Inc	0.10	-0.01	-8.26% 	1,740,823 CMXI	Cytomedix Inc	0.45	-0.04	-8.16% 	43,613 ACCS	African Copper Corp	0.12	-0.01	-7.69% 	20,034 BLBK	Boldface Group Inc	0.06	-0.01	-7.69% 	113,125 FIND	Findex Com Inc	0.00	-0.00	-7.69% 	525,000 APNT	Applied Nanotech Holdings In	0.09	-0.01	-7.66% 	118,600

nyse actives PFE	Pfizer Inc	29.40	+0.24	+0.82% 	160,346,473 S	Sprint Nextel Corp	7.32	+0.10	+1.39% 	74,094,979 GE	General Electric Co	24.33	+0.56	+2.36% 	72,772,746 BAC	Bank Of America Corporation	13.27	+0.06	+0.45% 	67,257,543 F	Ford Motor Co	15.65	+0.10	+0.64% 	25,959,707 WLT	Walter Industries Inc	13.63	+1.93	+16.50% 	25,730,289 ELN	Elan Corp PLC	13.78	+0.29	+2.15% 	24,824,333 ZTS	Zoetis Inc	31.18	+0.22	+0.71% 	24,286,257 AMD	Advanced Micro Devices Inc	4.09	+0.04	+0.99% 	22,841,607 VALE	Vale S A	14.31	+0.15	+1.06% 	22,126,159 EMC	EMC Corp	24.99	+0.16	+0.64% 	20,686,678 RAD	Rite Aid Corporation	3.13	-0.01	-0.32% 	19,408,666 PBR	Petroleo Brasileiro SA	15.38	-0.27	-1.73% 	16,543,545 WFC	Wells Fargo & Co	40.84	+0.23	+0.57% 	15,786,681 T	AT&T Inc	36.17	+0.41	+1.15% 	15,358,329 XRX	Xerox Corp	9.49	+0.33	+3.60% 	14,860,179 MS	Morgan Stanley	26.32	+0.11	+0.42% 	14,815,049 RF	Regions Financial Corp	9.11	+0.14	+1.56% 	14,771,113 ABX	Barrick Gold Corporation	18.90	-0.52	-2.68% 	13,483,023 JPM	JPMorgan Chase & Co	54.11	+0.26	+0.48% 	13,261,393 ACI	Arch Coal Inc	4.25	+0.16	+3.91% 	13,193,576 CLF	Cliffs Nat Res Inc	18.59	+0.90	+5.09% 	12,977,578 ANR	Alpha Natural Resources Inc	5.82	+0.15	+2.65% 	12,722,483 AA	Alcoa Inc	8.21	+0.10	+1.23% 	12,444,998 BSX	Boston Scientific Corp	9.54	-0.10	-1.04% 	12,205,354 MRK	Merck & Co Inc New	47.75	-0.05	-0.10% 	11,823,666 HPQ	Hewlett-Packard Co	25.44	+0.28	+1.11% 	11,501,914 ITUB	Itau Unibanco Hldg Sa	13.48	-0.23	-1.68% 	11,274,125 VZ	Verizon Communications Inc	51.55	+0.84	+1.66% 	11,104,374 BBD	Banco Bradesco SA	13.68	-0.28	-2.01% 	11,044,061 XOM	Exxon Mobil Corp	91.93	+0.42	+0.46% 	10,679,837 SCHW	Charles Schwab Corp (The)	20.54	+0.22	+1.08% 	10,478,682 GLW	Corning Inc	15.19	+0.08	+0.53% 	10,244,537 KEY	KeyCorp	10.50	+0.08	+0.77% 	10,059,639 GM	General Motors Co.	34.01	+0.28	+0.83% 	9,926,717 KO	Coca-Cola Co	40.93	+0.25	+0.61% 	9,893,068 HAL	Halliburton Co	44.07	+0.45	+1.03% 	9,805,712 BTU	Peabody Energy Corp	16.82	+0.02	+0.12% 	9,549,826 NLY	Annaly Capital Management Inc	13.36	+0.10	+0.75% 	9,312,043 FCX	Freeport-McMoRan Copper & Gold Inc	29.52	-0.14	-0.47% 	9,178,402 HMA	Health Management Associates Inc	16.32	+0.26	+1.62% 	9,090,753 CX	Cemex SAB de CV	10.54	+0.23	+2.23% 	9,007,532 PPL	PPL Corp	29.46	+0.33	+1.13% 	8,428,740 PBR.A	Petroleo Brasileiro SA	16.49	-0.32	-1.90% 	8,260,767 TWO	Two Hbrs Invt Corp	11.13	+0.37	+3.44% 	8,017,415 HTZ	Hertz Global Holdings Inc	25.33	+0.70	+2.84% 	8,012,120 AUY	Yamana Gold Inc.	10.69	-0.61	-5.40% 	7,808,661 ARR	Armour Residential Reit Inc	4.85	+0.08	+1.68% 	7,595,676 MRO	Marathon Oil Corp	36.05	+1.06	+3.03% 	7,573,148 MO	Altria Group Inc	36.15	+0.36	+1.01% 	7,510,378

nasdaq actives DELL	Dell Inc	13.48	+0.07	+0.52% 	98,986,150 MU	Micron Technology Inc	13.75	+0.51	+3.85% 	57,594,481 SIRI	Sirius XM Radio Inc	3.40	+0.06	+1.80% 	54,847,618 MNKD	MannKind Corp	6.61	-0.94	-12.40% 	38,065,175 FB	Facebook Inc	24.21	+0.19	+0.78% 	36,709,004 NWSA	News Corp	31.56	+0.28	+0.90% 	35,902,748 CSCO	Cisco Systems Inc	24.82	+0.12	+0.49% 	34,941,870 BBRY	Research in Motion Limited	14.84	+0.54	+3.78% 	31,794,993 MSFT	Microsoft Corporation	34.98	-0.02	-0.06% 	28,622,929 ORCL	Oracle Corporation	34.40	+0.13	+0.38% 	16,949,864 NEWL	Newlead Holdings Ltd	0.22	-0.07	-25.09% 	14,954,307 AMAT	Applied Materials Inc	15.97	+0.19	+1.20% 	13,866,673 CYTK	Cytokinetics Inc	1.89	+0.43	+29.45% 	13,822,660 HCBK	Hudson City Bancorp	8.57	+0.20	+2.39% 	13,246,964 NVDA	NVIDIA Corp	14.40	-0.09	-0.62% 	12,169,286 SYMC	Symantec Corp	22.73	+0.40	+1.79% 	11,890,608 QCOM	QUALCOMM Inc	62.38	+0.31	+0.50% 	11,624,355 GRPN	Groupon Inc	7.68	-0.01	-0.13% 	10,304,727 YHOO	Yahoo! Inc	26.66	+0.12	+0.45% 	9,711,376 FTR	Frontier Communications Corp	4.04	-0.04	-0.98% 	9,644,532 CMCSA	Comcast Corp New	40.39	+0.31	+0.77% 	9,603,675 GEVO	Gevo Inc	2.07	+0.34	+19.65% 	9,562,552 ATVI	Activision Blizzard Inc	14.59	-0.14	-0.95% 	9,396,789 LINE	Linn Energy Llc	31.59	+1.07	+3.51% 	9,143,986 ZNGA	Zynga Inc	2.89	+0.02	+0.70% 	8,365,485 CLWR	Clearwire Corp New	4.56	-0.07	-1.51% 	8,244,745 SPLS	Staples Inc	16.48	+0.05	+0.30% 	8,237,114 ATML	Atmel Corp	7.91	+0.07	+0.89% 	7,890,891 BRCD	Brocade Communications Systems Inc	5.67	-0.11	-1.90% 	7,225,956 NTAP	NetApp Inc	39.39	+0.78	+2.02% 	7,066,546 PBCT	People's United Financial Inc.	14.29	+0.38	+2.73% 	6,976,779 AAPL	Apple Inc	431.77	-0.23	-0.05% 	6,970,064 AGNC	American Capital Agency Corp	25.34	+0.01	+0.04% 	6,908,791 GILD	Gilead Sciences Inc	51.94	+0.91	+1.78% 	6,874,024 BRCM	Broadcom Corp	34.62	+0.34	+0.99% 	6,853,567 ONNN	ON Semiconductor Corp	8.27	-0.02	-0.24% 	6,779,559 PGRX	Prospect Global Res Inc	0.27	+0.10	+60.24% 	6,755,358 DVAX	Dynavax Technologies Corp	1.04	-0.06	-5.45% 	6,567,839 FITB	Fifth Third Bancorp	18.40	+0.11	+0.60% 	6,251,026 HBAN	Huntington Bancshares Inc	7.62	+0.06	+0.79% 	6,196,544 XIDE	Exide Technologies	0.23	+0.01	+4.07% 	6,116,850 MDLZ	Mondelez Intl Inc	30.50	+0.16	+0.53% 	6,105,898 MRVL	Marvell Technology Group Ltd	11.57	+0.23	+2.03% 	6,058,242 ETFC	E*Trade Financial Corp	12.09	+0.19	+1.60% 	5,723,471 TXN	Texas Instruments Inc	36.12	+0.34	+0.95% 	5,691,563 NWS	News Corp	31.71	+0.33	+1.05% 	5,612,215 ARNA	Arena Pharmaceuticals Inc	7.51	+0.01	+0.13% 	5,434,530 ADBE	Adobe Systems Inc	43.36	-0.03	-0.07% 	5,433,868 WIN	Windstream Corp	8.09	-0.04	-0.49% 	5,344,467 INFI	Infinity Pharmaceuticals Inc	19.46	+2.29	+13.34% 	5,041,558

amex actives EWJ	iShares MSCI Japan Index Fund	11.34	+0.19	+1.70% 	49,863,350 IWM	iShares Russell 2000 Index Fund	99.51	+1.16	+1.18% 	40,521,492 XLF	Financial Select Sector SPDR ETF	19.87	+0.13	+0.63% 	34,236,181 GDX	Market Vectors Gold Miners ETF	27.38	-0.81	-2.87% 	19,374,983 VWO	Vanguard FTSE Emerging Markets ETF	40.16	+0.09	+0.22% 	19,147,073 FXI	iShares FTSE/Xinhua China 25 Index Fund	34.56	+0.08	+0.23% 	18,671,308 EWZ	iShares MSCI Brazil Index ETF	47.09	-0.29	-0.61% 	17,644,726 NUGT	Direxion Shs Etf Tr	8.79	-0.81	-8.44% 	15,743,005 IYR	iShares Dow Jones U.S. Real Estate Index ETF	68.31	+0.11	+0.16% 	14,319,084 TZA	Direxion Shs Etf Tr	29.87	-1.15	-3.71% 	13,758,216 EFA	iShares MSCI EAFE Index ETF	61.09	+0.43	+0.71% 	13,168,498 XLU	SPDR Utilities Select Sector ETF	38.38	+0.26	+0.68% 	11,686,529 SLV	iShares Silver Trust ETF	20.88	-0.22	-1.04% 	11,006,975 ITB	iShares Dow Jones U.S. Home Construction Index Fund	24.42	+0.14	+0.58% 	9,812,427 SDS	Proshares Tr	38.80	-0.61	-1.55% 	9,484,216 TVIX	Credit Suisse Ag Nassau Brh	3.03	-0.06	-1.94% 	9,010,984 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	44.16	+0.52	+1.18% 	8,798,350 XLP	Consumer Staples Select Sector SPDR	41.21	+0.15	+0.37% 	8,441,190 SPXU	Proshares Tr	22.78	-0.49	-2.11% 	8,117,968 XLE	Energy Select Sector SPDR ETF	81.52	+0.46	+0.57% 	7,741,616 XLV	Health Care Select Sector SPDR	49.06	+0.41	+0.84% 	7,399,674 GLD	SPDR Gold Trust ETF	132.13	-1.64	-1.23% 	7,381,824 XLK	SPDR Technology Select Sector ETF	31.92	+0.25	+0.79% 	6,318,766 FAZ	Direxion Shs Etf Tr	32.36	-0.59	-1.79% 	6,123,702 XRT	SPDR S&P Retail ETF	78.79	+0.73	+0.94% 	5,682,144 JNK	SPDR Barclays Capital High Yield Bond ETF	40.42	+0.10	+0.25% 	5,376,899 TLT	iShares Barclays 20+ Year Treasury Bond Fund	113.28	+0.06	+0.05% 	5,192,646 XHB	SPDR S&P Homebuilders ETF	31.57	+0.28	+0.89% 	5,091,058 DIA	Spdr Dow Jones Indl Avrg Etf	153.10	+1.32	+0.87% 	4,809,134 UNG	United States Natl Gas Fund	20.82	+0.12	+0.58% 	4,801,855 XLY	SPDR Consumer Discretionary Select Sector ETF	57.24	+0.58	+1.02% 	4,659,766 SPXS	Direxion Shs Etf Tr	10.10	-0.24	-2.32% 	4,380,191 VNQ	Vanguard REIT ETF	70.74	+0.36	+0.51% 	4,303,881 EWH	iShares MSCI Hong Kong Index Fund	19.49	+0.19	+0.98% 	4,261,327 XLB	Materials Select Sector SPDR ETF	40.57	+0.18	+0.45% 	4,159,662 BKLN	PowerShares Senior Loan Portfolio	24.90	+0.04	+0.16% 	3,922,420 QID	Proshares Tr	22.46	-0.35	-1.53% 	3,916,865 EWW	 iShares MSCI Mexico Investable Market Index Fund	64.06	-0.45	-0.70% 	3,901,801 GDXJ	Market Vectors Etf Tr	10.69	-0.41	-3.69% 	3,896,146 RSX	Market Vectors Russia ETF Trust	25.88	+0.21	+0.82% 	3,611,645 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	93.03	+0.23	+0.25% 	3,609,663 IAU	Ishares Gold Trust	13.29	-0.16	-1.19% 	3,561,906 UVXY	Proshares Tr Ii	68.58	-1.91	-2.71% 	3,468,036 EWT	iShares MSCI Taiwan Index ETF	13.49	+0.07	+0.52% 	3,435,410 LNG	Cheniere Energy Inc	27.93	+0.35	+1.27% 	3,284,223 AMLP	Alps Etf Tr	17.71	+0.03	+0.17% 	2,931,157 IVV	iShares S&P 500 Index ETF	166.57	+1.21	+0.73% 	2,918,830 TWM	Proshares Tr	17.26	-0.42	-2.38% 	2,818,824 UPRO	Proshares Tr	68.47	+1.53	+2.29% 	2,783,105 EWQ	iShares MSCI France Index Fund	25.47	+0.14	+0.55% 	2,753,968

bb actives JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	54,621,655 REAC	Real Estate Contacts Inc	0.01	+0.00	+76.67% 	41,922,411 FNMA	Fannie Mae	1.90	+0.21	+12.43% 	24,297,386 AEGY	Alternative Energy Partners	0.00	-0.00	-16.67% 	14,402,813 FMCC	Freddie Mac	1.75	+0.21	+13.64% 	12,515,071 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	11,537,500 IPRU	Innovative Prod Opportunitie	0.00	UNCH	UNCH 	11,534,100 DMHI	Dmh Intl Inc	0.00	+0.00	+12.82% 	9,973,513 BIZM	Biozoom Inc	4.27	+0.57	+15.41% 	9,502,440 CBAI	Cord Blood Amer Inc	0.00	+0.00	+3.85% 	6,859,760 PMCM	Primco Mgmt Inc	0.00	UNCH	UNCH 	6,590,656 PHOT	Growlife Inc	0.05	+0.00	+1.91% 	5,290,536 NORX	Norstra Energy Inc	0.78	+0.08	+11.43% 	3,872,600 ARTH	Arch Therapeutics Inc	0.75	-0.02	-2.60% 	3,823,425 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+5.88% 	3,703,280 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-0.63% 	3,567,335 QLTS	Q Lotus Hldgs Inc	0.01	-0.00	-35.00% 	3,427,084 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-14.29% 	3,029,340 HIDC	Harbor Is Dev Corp	0.00	+0.00	+8.33% 	1,874,335 TALK	Italk Inc	0.83	-0.09	-9.29% 	1,842,609 RJDG	Rjd Green Inc	0.10	-0.01	-8.26% 	1,740,823 HRAA	Health Rev Assurn Hldgs Inc	0.60	+0.10	+20.00% 	1,641,814 NPWZ	Neah Power Systems Inc	0.01	+0.00	+9.09% 	1,502,895 PARR	Par Pete Corp	1.61	+0.06	+3.87% 	1,459,558 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-17.50% 	1,415,350 FARE	World Moto Inc	0.04	UNCH	UNCH 	1,282,366 FMCK.J	Federal Home Ln Mtg Corp	5.19	+0.01	+0.19% 	1,272,066 PHRX	Pharmagen Inc	0.03	+0.01	+20.77% 	1,271,574 APDN	Applied Dna Sciences Inc	0.22	+0.00	+1.16% 	1,180,625 SWVI	Swingplane Ventures Inc	0.03	+0.00	+1.21% 	1,163,009 TPIV	Tapimmune Inc	0.04	UNCH	UNCH 	1,066,581 CGLD	Colorado Gold Mines Inc	0.01	-0.00	-3.64% 	1,017,975 LQMT	Liquidmetal Technologies Inc	0.08	+0.00	+6.58% 	1,010,987 BCYP	Blue Calypso Inc	0.14	+0.01	+5.26% 	871,963 DUCP	Daulton Cap Corp	0.01	+0.00	+22.00% 	847,814 VNTH	Vantage Health	0.00	-0.00	-30.77% 	828,663 CTLE	Nano Labs Corp	0.12	-0.01	-9.63% 	795,685 WDDD	Worlds Inc New	0.42	-0.02	-4.55% 	731,361 AEMD	Aethlon Med Inc	0.10	-0.02	-13.64% 	728,019 IWEB	Iceweb Inc	0.02	-0.00	-4.17% 	699,534 AUGT	Augme Technologies Inc	0.39	-0.01	-1.28% 	638,712 MARA	Marathon Patent Group Inc	0.38	-0.01	-2.56% 	604,610 ECPN	El Capitan Precious Metals I	0.15	UNCH	UNCH 	554,694 SCRC	Scripsamerica Inc	0.25	+0.02	+8.70% 	544,481 FIND	Findex Com Inc	0.00	-0.00	-7.69% 	525,000 PUNL	Punchline Res Ltd	0.01	-0.00	-2.00% 	505,100 YPPN	Yappn Corp	0.19	-0.09	-32.14% 	504,833 WSGP	Western Graphite Inc	0.75	+0.13	+20.97% 	477,147 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+1.03% 	455,986 FNMA.S	Federal Natl Mtg Assn	5.03	+0.03	+0.60% 	450,749

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	2,715 (66%)	210 (46%)	1,715 (67%)	163 (38%) Declining Issues	1,322 (32%)	214 (47%)	729 (29%)	172 (41%) Unchanged Issues	103 (2%)	33 (7%)	109 (4%)	89 (21%) Total Issues	4,140	457	2,553	424 New Highs	210	13	558	48 New Lows	130	26	81	73 Up Volume	2,572,037,979 (75%)	34,697,941 (42%)	1,267,892,412 (76%)	153,168,637 (53%) Down Volume	818,466,539 (24%)	45,560,746 (55%)	388,003,236 (23%)	54,912,288 (19%) Unchanged Volume	33,337,149 (1%)	2,182,132 (3%)	18,611,619 (1%)	80,786,375 (28%) Total Volume	3,423,841,6671	82,440,8191	1,674,507,2671	288,867,3001 1= Total volume calculations include volume from pre-market and r

Rising on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com LZB	La-Z-Boy Incorporated Common St	20.28 Jun 18	 0.00 (0.00%)	549%	Stock Checkup PRLB	Proto Labs, Inc. Common stock	62.53 Jun 18	 0.00 (0.00%)	130%	Stock Checkup OVTI	OmniVision Technologies, Inc.	20.22 Jun 18	 0.00 (0.00%)	109%	Stock Checkup CLB	Core Laboratories N.V. Common S	153.63 Jun 18	 0.00 (0.00%)	75%	Stock Checkup URI	United Rentals, Inc. Common Sto	51.65 Jun 18	 0.00 (0.00%)	61%	Stock Checkup

Falling on Unusual Volume What does this mean? Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com FDS	FactSet Research Systems Inc. C	99.12 Jun 18	 0.00 (0.00%)	445%	Stock Checkup JWA	John Wiley & Sons, Inc. Common	39.61 Jun 18	 0.00 (0.00%)	358%	Stock Checkup PNW	Pinnacle West Capital Corporati	56.20 Jun 18	 0.00 (0.00%)	321%	Stock Checkup ENV	Envestnet, Inc Common Stock	24.39 Jun 18	 0.00 (0.00%)	310%	Stock Checkup RH	Restoration Hardware Holdings I	70.68 Jun 18	 0.00 (0.00%)	236%	Stock Checkup

energy CLN13.NYM	Crude Oil Jul 13	98.72 4:48AM EDT 0.28 (0.28%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.97 4:48AM EDT 0.01 (0.36%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.92 4:48AM EDT 0.01 (0.33%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.89 4:38AM EDT 0.01 (0.30%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.16 4:28AM EDT 0.01 (0.21%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,382.40 4:57AM EDT 15.80 (1.16%)	Futures Chain GCN13.CMX	Gold Jul 13	1,367.40 5:09AM EDT 0.70 (0.05%)	Futures Chain PAM13.NYM	Palladium Jun 13	706.50 Jun 18 0.30 (0.04%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,416.10 Jun 18 23.30 (1.62%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	21.93 4:57AM EDT 0.25 (1.17%)	Futures Chain SIM13.CMX	Silver Jun 13	21.61 3:37AM EDT 0.07 (0.30%)	Futures Chain

grains CN13.CBT	Corn Jul 13	669.50 5:06AM EDT 3.75 (0.56%)	Futures Chain OZ13.CBT	Oats Dec 13	386.25 4:17AM EDT 1.50 (0.39%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	16.24 4:17AM EDT 0.05 (0.31%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	450.90 5:08AM EDT 0.90 (0.20%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.05 5:09AM EDT 0.24 (0.49%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,511.50 5:08AM EDT 0.75 (0.05%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.13 4:20AM EDT 0.32 (0.23%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	99.55 5:04AM EDT 0.85 (0.86%)	Futures Chain LCM13.CME	Live Cattle Jun 13	119.72 5:05AM EDT 0.22 (0.19%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,275.00 4:15AM EDT 16.00 (0.71%)	Futures Chain KCN13.NYB	Coffee Jul 13	122.10 4:49AM EDT 0.10 (0.08%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.12 4:32AM EDT 0.14 (0.16%)	Futures Chain LBN13.CME	Lumber Jul 13	281.00 3:33AM EDT 0.20 (0.07%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	145.35 4:15AM EDT 0.30 (0.21%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.69 4:49AM EDT 0.07 (0.42%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	130.90 Jun 18 0.13 (0.10%), More GIN13.CME	Goldman Sachs Commodity Jul 13	633.75 Jun 18 2.55 (0.40%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	100.32 Jun 18 2.69 (2.61%), More

gainers 92XZ13.NYM	future for 92X, December, 2013,	2.38 4:14AM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 4:14AM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 4:14AM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 4:14AM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 4:14AM EDT 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	4.10 1:25AM EDT 11.95 (251.05%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	3.91 1:25AM EDT 11.36 (248.03%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 4:17AM EDT 11.24 (239.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 4:14AM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 4:14AM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 4:14AM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 4:14AM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 4:14AM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 4:14AM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 4:14AM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 4:14AM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 4:14AM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 4:14AM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 4:14AM EDT 1.68 (210.00%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	20.00 4:37AM EDT 7.25 (56.86%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 2:46AM EDT 10.59 (48.23%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 2:46AM EDT 10.46 (47.58%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 3:37AM EDT 10.26 (46.01%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 3:37AM EDT 9.46 (43.31%)	Futures Chain GCM17.CMX	Gold Jun 17	1,924.10 4:28AM EDT 500.00 (35.11%)	Futures Chain

losers DYF14.CME	Dry Whey Futures,Jan-2014	54.35 Jun 14 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	176.40 Mar 27 37.40 (21.20%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	185.20 May 24 30.20 (16.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	192.00 Jun 14 30.00 (15.63%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	198.00 Mar 25 30.80 (15.56%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 4:24AM EDT 0.34 (12.00%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	546.80 Jun 14 55.30 (10.02%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 Jun 18 0.41 (8.42%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 Jun 18 0.18 (7.05%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 Jun 18 0.39 (6.81%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 Jun 18 0.31 (6.63%)	Futures Chain RBN14.NYM	RBOB Gasoline Jul 14	2.61 Jun 18 0.18 (6.32%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 Jun 18 0.33 (6.10%)	Futures Chain QHX13.NYM	Heating Oil miNY Futures,Nov-20	2.80 Jun 18 0.18 (5.94%)	Futures Chain QHU13.NYM	Heating Oil miNY Futures,Sep-20	2.80 Jun 18 0.17 (5.86%)	Futures Chain QMF14.NYM	Crude Oil miNY Futures,Jan-2014	91.47 Jun 18 5.18 (5.35%)	Futures Chain BOSK14.CME	Housing (CSIs) Boston Futures S	164.20 Jun 14 8.60 (5.24%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures	115.40 Jun 14 6.00 (5.20%)	Futures Chain CLU15.NYM	Crude Oil Sep 15	83.95 Jun 18 3.97 (4.52%)	Futures Chain NGK18.NYM	Natural Gas May 18	4.40 Jun 18 0.21 (4.45%)	Futures Chain NGZ19.NYM	Natural Gas Dec 19	5.18 Jun 18 0.22 (4.13%)	Futures Chain NGM18.NYM	Natural Gas Jun 18	4.44 Jun 18 0.19 (4.10%)	Futures Chain RBQ14.NYM	RBOB Gasoline Aug 14	2.64 Jun 18 0.11 (4.06%)	Futures Chain RXM13.CBT	Dow Jones U.S. Real Estate Inde	255.00 4:02AM EDT 10.10 (3.81%)	Futures Chain OZ13.CBT	Oats Dec 13	386.25 4:17AM EDT 1.50 (0.39%)	Futures Chain

Jun 17
nyse gainers

FRO	Frontline Ltd

2.39	+0.52	+27.81%

6,571,079 DQ	Daqo New Energy

Corp	8.41	+1.24

+17.36% 	111,364 YGE	Yingli Green

Energy Holdings	3.25

+0.38	+13.24%

11,562,332 NGVC	Natural Grocers

By Vitamin C	32.15

+3.15	+10.86%

386,007 OC.WSB	Owens Corning

New	1.96	+0.18

+10.11% 	58,197 ISH	International

Shipholding Corp

23.20	+2.10	+9.95%

125,512 ENV	Envestnet Inc

24.94	+2.20	+9.67%

259,658 GTN.A	Gray Television

Inc	6.63	+0.58

+9.59% 	6,237 QIHU	Qihoo 360

Technology Co Ltd

47.48	+3.83	+8.77%

2,928,318 RKUS	Ruckus Wireless

Inc	11.59	+0.91

+8.52% 	1,615,966 GNK	Genco Shipping &

Trading Ltd	1.47

+0.11	+8.09% 	911,274 GGS	Global

Geophysical Svcs Inc

4.29	+0.31	+7.79%

312,655 CIA	Citizens Inc

6.86	+0.49	+7.69%

57,074 XRM	Xerium

Technologies Inc

10.85	+0.75	+7.43%

488,711 HGT	Hugoton Royalty

Trust	8.98	+0.62

+7.42% 	245,212 PKD	Parker Drilling

Company	4.94	+0.34

+7.39% 	1,052,313 FAC	First Acceptance

Corp	1.45	+0.10

+7.33% 	10,659 OWW	Orbitz Worldwide

Inc	8.05	+0.51

+6.76% 	1,099,145 REX	REX American

Resources Corp	32.23

+2.04	+6.76% 	67,927 G	Genpact Ltd

20.09	+1.26	+6.69%

3,250,676 SSTK	Shutterstock Inc

48.50	+2.92	+6.41%

105,408 LAZ	Lazard Ltd

35.38	+2.12	+6.37%

1,291,687 CLB	Core

Laboratories	149.78

+8.95	+6.36% 	634,460 KS	KapStone Paper &

Packaging Corp	40.43

+2.34	+6.14% 	813,988 DY	Dycom Industries

Inc	23.53	+1.36

+6.13% 	457,401 HOS	Hornbeck

Offshore Services Inc

55.23	+3.12	+5.99%

1,068,202 CPAC	Cementos

Pacasmayo S A A	13.78

+0.77	+5.92% 	109,426 MTDR	Matador Res Co

11.44	+0.62	+5.73%

558,807 TAOM	Taomee Hldgs Ltd

4.54	+0.24	+5.58%

84,066 BIOA	Bioamber Inc

7.98	+0.42	+5.56%

25,400 C.WSA	Citigroup Inc

0.77	+0.04	+5.47%

137,447 RRC	Range Resources

Corp	77.37	+4.00

+5.45% 	2,100,772 ZLC	Zale Corporation

9.68	+0.50	+5.45%

1,013,995 FXCM	Fxcm Inc

15.04	+0.77	+5.40%

1,013,906 WAGE	Wageworks Inc

31.01	+1.55	+5.26%

327,926 TREX	Trex Company Inc

54.16	+2.67	+5.19%

417,368 ALEX	Alexander &

Baldwin Inc New	38.83

+1.90	+5.14% 	224,670 DWRE	Demandware Inc

35.77	+1.75	+5.14%

597,075 GTN	Gray Television

Inc	6.81	+0.33

+5.09% 	731,655 TSL	Trina Solar

Limited	6.23	+0.30

+5.06% 	4,703,550 RH	Restoration

Hardware Hldgs I

71.92	+3.45	+5.04%

1,061,297 NBG	National Bk

Greece S A	5.55

+0.26	+4.91%

2,775,910 KFY	Korn Ferry Intl

18.11	+0.84	+4.86%

378,749 NWY	New York & Co

Inc	5.85	+0.27

+4.84% 	393,120 MP.PRD	Mississippi

Power Co	27.15

+1.25	+4.83% 	800 PES	Pioneer Energy

Svcs Corp	7.04

+0.32	+4.76% 	434,624 EPAM	Epam Sys Inc

26.15	+1.18	+4.73%

522,373 MEG	Media General

9.53	+0.43	+4.73%

196,105 IMPV	Imperva Inc

40.57	+1.83	+4.72%

177,356 GWRE	Guidewire

Software Inc	41.87

+1.88	+4.70% 	594,766

nasdaq gainers NEWL	Newlead Holdings

Ltd	0.29	+0.15

+104.29%

8,686,658 FREE	Freeseas Inc

0.60	+0.23	+64.34%

2,447,847 OINK	Tianli Agritech

Inc	0.77	+0.18

+30.53% 	139,177 USMD	Usmd Hldgs Inc

27.74	+6.09	+28.13%

7,062 KNDI	Kandi

Technologies Corp

7.79	+1.52	+24.24%

11,340,602 PGRX	Prospect Global

Res Inc	0.17	+0.03

+19.03% 	381,943 HOTR	Chanticleer

Hldgs Inc	2.85

+0.43	+17.77%

41,975 IGLD	Internet Gold-

Golden Lines	3.45

+0.46	+15.38%

98,446 BIOL	Biolase Inc

4.28	+0.57	+15.36%

649,893 IRDM.Z	Iridium

Communications Inc

0.98	+0.13	+15.29%

1,930 IPAS	iPass Inc

1.87	+0.22	+13.33%

325,456 LIVE	Livedeal Inc

3.07	+0.36	+13.28%

223,735 HMPR	Hampton Roads

Bankshares Inc	1.47

+0.17	+13.08%

468,596 MZOR	Mazor Robotics

Ltd	14.60	+1.65

+12.74% 	312,376 EMCF	Emclaire Finl

Corp	26.00	+2.89

+12.51% 	310 OSH	Orchard Supply

Hardware Stor	2.11

+0.23	+12.23%

4,414,943 CBAK	China Bak

Battery Inc	1.26

+0.13	+11.50%

338,150 DWCH	Datawatch Corp

16.25	+1.65	+11.30%

118,530 GAI	Global-Tech

Advanced Innovations

9.33	+0.94	+11.20%

29,130 ZN	Zion Oil & Gas

Inc	2.20	+0.22

+11.11% 	302,117 ARTX	Arotech Corp

1.55	+0.15	+10.71%

91,530 EPZM	Epizyme Inc

24.71	+2.38	+10.66%

178,893 SEV	Sevcon Inc

4.70	+0.44	+10.45%

4,870 ISNS	Image Sensing

Systems Inc	6.99

+0.66	+10.43%

25,158 SKBI	Skystar Bio-

Pharma Co	1.38

+0.13	+10.40%

13,300 EOPN	E2Open Inc

16.58	+1.52	+10.09%

98,779 HPJ	Highpower Intl

Inc	1.24	+0.11

+9.81% 	92,391 UFPI	Universal Forest

Products Inc	43.23

+3.84	+9.75% 	326,294 CCBG	Capital City

Bank Group Inc	11.40

+0.96	+9.20% 	14,723 NNBR	NN Inc	10.50

+0.88	+9.15% 	179,893 TOPS	Top Ships Inc

1.55	+0.13	+9.08%

4,085 PACB	Pacific

Biosciences Calif In

2.89	+0.24	+9.06%

578,748 PME	Pingtan Marine

Enterprise Lt	8.49

+0.69	+8.84% 	200 UNIS	Unilife Corp New

3.13	+0.25	+8.68%

1,429,576 BCOM	B Communications

Ltd	8.52	+0.68

+8.67% 	5,257 PSDV	pSivida Corp

3.72	+0.29	+8.45%

475,376 CCXI	Chemocentryx Inc

12.60	+0.97	+8.34%

127,868 DGLY	Digital Ally Inc

7.35	+0.55	+8.09%

10,118 MAMS	Mam Software

Group Inc	4.97

+0.37	+8.05% 	5,900 IRBT	Irobot Corp

37.80	+2.81	+8.03%

1,653,211 GKNT	Geeknet Inc

14.04	+1.04	+8.00%

49,045 ASTX	Astex

Pharmaceuticals Inc

4.88	+0.35	+7.73%

1,549,749 KONE	Kingtone

Wirelessinfo Sol Hl

2.53	+0.18	+7.66%

1,847 CSIQ	Canadian Solar

Inc	10.12	+0.72

+7.66% 	7,349,354 ATLC	Atlanticus Hldgs

Corp	3.81	+0.27

+7.63% 	3,207 CRZO	Carrizo Oil &

Gas Inc	28.15	+1.99

+7.61% 	1,310,459 SPSC	Sps Comm Inc

56.26	+3.96	+7.57%

193,758 SQI	Sciquest Inc New

23.24	+1.63	+7.54%

128,672 HYGS	Hydrogenics

Corporation	15.65

+1.08	+7.41% 	148,226 IFON	InfoSonics Corp

0.44	+0.03	+7.32%

29,523

amex gainers

AUMN	Golden Minerals

Company	1.86	+0.29

+18.47% 	480,648 PBM	Pacific Booker

Minerals Inc.	3.41

+0.46	+15.59%

14,207 UGAZ	Credit Suisse

Nassau Brh	24.36

+2.47	+11.28%

858,763 GST	Gastar Expl Ltd

2.76	+0.26	+10.40%

651,878 CRMD.WS	Cormedix Inc

0.24	+0.02	+8.82%

1,533 PTN	Palatin

Technologies Inc

0.63	+0.05	+8.65%

88,465 RNN	Rexahn

Pharmaceuticals Inc

0.47	+0.04	+8.62%

1,367,987 FFI	Fortune

Industries Inc	0.14

+0.01	+8.38% 	59,468 TPLM	Triangle Pete

Corp	7.41	+0.56

+8.18% 	2,365,584 BOIL	Proshares Tr Ii

43.59	+2.94	+7.23%

117,909 MGH	Minco Gold

Corporation	0.26

+0.02	+6.97% 	6,500 SLI	SL Industries

Inc	25.37	+1.62

+6.82% 	15,775 URG	Ur-Energy Inc.

1.14	+0.07	+6.54%

1,752,001 AXN	Aoxing

Pharmaceutical Co Inc

0.25	+0.02	+6.38%

8,645 GASL	Direxion Daily

Natural Gas Related Bull

3X Shares	22.78

+1.32	+6.15% 	104,985 WYY	Widepoint Corp

0.72	+0.04	+5.88%

95,023 BAA	Banro

Corporation	1.11

+0.06	+5.71% 	806,464 YINN	Direxion Shs Etf

Tr	16.84	+0.91

+5.70% 	68,431 RUSL	Direxion Shs Etf

Tr	21.66	+1.13

+5.50% 	111,476 NAVB	Navidea

Biopharmaceuticals I

2.69	+0.14	+5.49%

631,011 SDO.PRB	San Diego Gas &

Elec Co	21.00	+1.07

+5.37% 	100 GORO	Gold Resource

Corp	10.03	+0.51

+5.36% 	839,625 NTN	NTN

Communications Inc

0.41	+0.02	+5.10%

11,455 EZJ	Proshares Tr

77.13	+3.73	+5.08%

114,144 JJN	iPath Dow

Jones-AIG Nickel Total

Return Sub-Index ETN

20.25	+0.94	+4.87%

100 SGA	Saga

Communications Inc

48.65	+2.24	+4.83%

6,722 FCSC	Fibrocell

Science Inc	5.75

+0.26	+4.74% 	114,242 RWC	Relm Wireless

Corp	3.10	+0.14

+4.73% 	73,907 ADGE	American Dg

Energy Inc	1.39

+0.06	+4.51% 	73,456 GAZ	iPath Dow

Jones-AIG Natural Gas

Total Return Sub-Index

ETN	2.67	+0.11

+4.30% 	28,461 SOXL	Direxion Shs Etf

Tr	48.32	+1.99

+4.30% 	206,172 ERX	Direxion Energy

Bull 3x Shares	68.61

+2.79	+4.24% 	608,927 EWHS	Ishares Tr

29.21	+1.17	+4.17%

1,758 ISR	IsoRay Inc

0.58	+0.02	+4.14%

31,233 DZK	Direxion Shs Etf

Tr	52.68	+2.09

+4.13% 	5,948 API	Advanced

Photonix Inc	0.64

+0.03	+4.10% 	69,525 RTLA	Barclays Bk Plc

106.72	+4.00	+3.89%

244 TAN	Claymore

Exchange Trd Fund Tr

24.85	+0.93	+3.89%

213,297 LOV	Spark Networks

Inc	8.31	+0.31

+3.88% 	74,465 UDNT	Deutsche Bk Ag

London Brh	14.75

+0.53	+3.73% 	4,805 UNG	United States

Natl Gas Fund	20.70

+0.73	+3.66%

5,148,239 TMP	Tompkins

Financial Corp	42.47

+1.49	+3.64% 	39,980 OGEN	Oragenics Inc

3.00	+0.10	+3.45%

15,305 KORU	Direxion Shs Etf

Tr	36.31	+1.20

+3.42% 	400 DFJ	WisdomTree Japan

SmallCap Dividend Fund

47.98	+1.57	+3.38%

55,388 APTS	Preferred Apt

Cmntys Inc	8.70

+0.28	+3.33% 	20,858 NKY	Precidian Etfs

Tr	16.42	+0.52

+3.27% 	905,441 JSC	SPDR

Russell/Nomura Small Cap

Japan ETF	47.47

+1.50	+3.26% 	13,994 HLM.PR	Hillman Group

Cap Tr	29.91	+0.93

+3.21% 	10,443 TDH	Db-X Funds

25.47	+0.79	+3.20%

700

bb gainers DLDG	Dld Group Inc

Nev	0.05	+0.05

+49,900.00% 	4,000 ASAE	Asap Expo Inc

0.09	+0.06	+200.00%

401,088 NVMN	Nova Mining

Corporation	0.19

+0.11	+140.76%

210,537 GTHR	Genethera Inc

0.05	+0.03	+128.86%

11,100 MDRM	Modern Mobility

Aids Inc	0.01

+0.00	+127.27%

63,561 QLTS	Q Lotus Hldgs

Inc	0.01	+0.00

+95.12%

14,562,492 BLUF	Bluforest Inc

2.19	+0.89	+68.46%

49,025 CETC	Clean Enviro

Tech Corp	1.26

+0.39	+44.83%

184,901 WILS	Wiless Ctls Inc

0.03	+0.01	+40.00%

3,000 PFNI	Psychic Friends

Network Inc	0.02

+0.01	+36.90%

64,900 PBCW	Pub Crawl Hldgs

Inc	0.01	+0.00

+33.33% 	749,700 CYOE	Cytocore Inc

0.02	+0.00	+32.67%

6,000 SOLS	Sollensys Corp

0.20	+0.05	+32.00%

2,000 OXYS	Oxysure Systems

Inc	0.79	+0.19

+31.67% 	9,300 VNTH	Vantage Health

0.01	+0.00	+30.00%

762,999 INKS	Inksure

Technologies Inc Nev

0.08	+0.02	+25.00%

139,238 GHDC	Goldland Hldgs

Co	0.02	+0.00

+25.00% 	455,500 VTMB	Vitamin Blue Inc

0.01	+0.00	+23.64%

317,010 GPLH	Game Plan Hldgs

Inc	0.80	+0.15

+23.08% 	1,150 PWVI	Powerverde Inc

0.25	+0.05	+21.95%

3,600 SCRC	Scripsamerica

Inc	0.23	+0.04

+21.05% 	357,875 REAC	Real Estate

Contacts Inc	0.00

+0.00	+20.00%

6,206,168 OWOO	One World Hldgs

Inc	0.01	+0.00

+18.00% 	245,000 CSOC	Caduceus

Software Sys Corp

0.00	+0.00	+17.65%

541,000 SHPR	Poly Shield

Technologies Inc

0.35	+0.05	+16.74%

39,334 TALK	Italk Inc

0.92	+0.13	+15.82%

2,041,558 AEMD	Aethlon Med Inc

0.11	+0.02	+15.79%

769,566 BIZM	Biozoom Inc

3.70	+0.50	+15.63%

8,123,553 AIRW	Airware Labs

Corp	0.44	+0.06

+15.03% 	3,250 LVCA	Lake Victoria

Mining Co Inc	0.04

+0.01	+14.29%

25,000 VIIC	Vision Inds Corp

0.08	+0.01	+14.29%

5,000 AMKT	Ace Marketing &

Promotions I	0.43

+0.05	+13.16%

5,000 WSGP	Western Graphite

Inc	0.62	+0.07

+12.73% 	213,021 GULD	Gold Hill Res

Inc	1.34	+0.15

+12.61% 	100 AEGY	Alternative

Energy Partners	0.00

+0.00	+12.50%

14,990,354 ANFC	Black Ridge Oil

& Gas Inc	0.78

+0.08	+11.43%

400 ALRT	Alr Technologies

Inc	0.04	+0.00

+11.25% 	28,050 FMCC	Freddie Mac

1.54	+0.15	+10.79%

15,947,599 DJAK	Datajack Inc

0.07	+0.01	+10.73%

101,790 FNMA	Fannie Mae

1.69	+0.16	+10.46%

30,255,122 TKOI	Telkonet Inc

0.29	+0.03	+10.42%

66,700 VIZC	Vizconnect Inc

0.85	+0.08	+10.39%

300 FTTN	First Titan Corp

0.49	+0.04	+8.91%

64,835 FMAR	First Mariner

Bancorp	2.84	+0.22

+8.40% 	212,594 AMPD	Amp Hldg Inc

0.36	+0.03	+7.46%

44,577 FVRG	Forevergreen

Worldwide Corp	0.29

+0.02	+7.41% 	4,900 FETM	Fentura Finl Inc

5.74	+0.39	+7.29%

1,950 SPMI	Speedemissions

Inc	0.02	+0.00

+7.14% 	354,351 BRTX	Biorestorative

Therapies Inc	1.07

+0.07	+7.00% 	7,450 WILD	Wild Craze Inc

0.32	+0.02	+6.67%

419

nyse losers

NNA.WS	Navios Maritime

Acquis Corp	0.00

-0.00	-26.83%

700 TEX	Terex Corp

29.29	-2.45	-7.72%

14,503,001 MTL.PR	Mechel Oao

0.85	-0.07	-7.39%

46,800 RXN	Rexnord Corp New

16.62	-1.30	-7.25%

898,050 VHI	Valhi Inc

14.59	-1.11	-7.07%

42,283 MXT	Maxcom

Telecomunicaciones SA de

CV	1.75	-0.12

-6.42% 	2,431 OIBR	Oi S.A.	1.82

-0.12	-6.19%

2,529,277 TC	Thompson Creek

Metals Company Inc.

3.23	-0.21	-6.10%

2,000,753 DL	China Distance

Education Holdings

Limited	7.29	-0.47

-6.04% 	78,033 CHC.WS	China

Hydroelectric Corporat

0.03	-0.00	-5.66%

100 ANR	Alpha Natural

Resources Inc	5.67

-0.33	-5.50%

20,513,030 CBK	Christopher &

Banks Corp	6.26

-0.34	-5.15% 	399,926 AGM.A	Federal Agric

Mtg Corp	24.24

-1.28	-5.02% 	700 LPR	Lone Pine Res

Inc	0.43	-0.02

-4.93% 	420,906 STRI	Str Hldgs Inc

2.45	-0.12	-4.67%

124,516 TCI	Transcontinental

Realty Investors Inc

6.59	-0.30	-4.41%

2,698 EDN	Empresa

Distribuidora y

Comercializadora Norte

S.A.	2.02	-0.09

-4.27% 	2,300 TNK	Teekay Tankers

Ltd	2.71	-0.12

-4.24% 	523,298 ERA	Era Group Inc

26.56	-1.11	-4.01%

54,593 EBS	Emergent

Biosolutions Inc

14.56	-0.60	-3.96%

161,633 HCI	Hci Group Inc

32.50	-1.33	-3.93%

203,397 AT	Atlantic Power

Corporation	4.65

-0.19	-3.93% 	882,706 OIBR.C	Oi S.A.	2.00

-0.08	-3.85% 	19,266 IDT	Idt Corp

19.59	-0.78	-3.83%

407,878 ACI	Arch Coal Inc

4.09	-0.16	-3.76%

11,044,712 RFP	Resolute Fst

Prods Inc	13.83

-0.53	-3.69% 	553,287 NTL	Nortel Inversora

S.A.	16.01	-0.61

-3.67% 	1,174 NC	NACCO Industries

Inc	57.13	-2.17

-3.66% 	29,840 MLP	Maui Land &

Pineapple Co Inc

4.05	-0.15	-3.57%

9,400 WLT	Walter

Industries Inc	11.70

-0.43	-3.54%

32,014,757 NVO	Novo Nordisk A/S

161.70	-5.88	-3.51%

503,807 SVM	Silvercorp

Metals Inc.	2.77

-0.10	-3.48% 	750,738 END	Endeavour Intl

Corp	3.37	-0.12

-3.44% 	438,965 GM.WSB	General Mtrs Co

16.80	-0.60	-3.43%

125,578 RNF	Rentech Nitrogen

Partners L	28.49

-1.01	-3.42% 	354,571 AKS	AK Steel Holding

Corp	3.45	-0.12

-3.36% 	8,245,145 GFA	Gafisa SA

2.90	-0.10	-3.33%

1,672,328 RDY	Dr Reddys Labs

Ltd	36.98	-1.25

-3.27% 	258,423 EXK	Endeavour Silver

Corp.	3.92	-0.13

-3.21% 	823,526 BAC.WSB	Bank Of America

Corporation	0.81

-0.03	-3.01% 	95,880 AHS	AMN Healthcare

Inc	13.91	-0.43

-3.00% 	287,391 ABR	Arbor Rlty Tr

Inc	6.57	-0.20

-2.95% 	264,416 SBY	Silver Bay Rlty

Tr Corp	16.70	-0.50

-2.91% 	1,049,102 VPG	Vishay Precision

Group Inc	15.40

-0.46	-2.90% 	20,192 MTW	Manitowoc

Company Inc (The)

18.78	-0.56	-2.90%

3,187,226 PFG.PRB	Principal Finl

Group Inc	25.74

-0.76	-2.87% 	2,173 NLY	Annaly Capital

Management Inc	13.26

-0.39	-2.86%

11,960,769 AMID	American

Midstream Partners

22.25	-0.65	-2.84%

33,379 RGS	Regis Corp

17.00	-0.49	-2.80%

626,133 FIO	Fusion-Io Inc

13.29	-0.38	-2.78%

4,018,332

nasdaq losers FOLD	Amicus

Therapeutics Inc

2.54	-0.65	-20.38%

3,036,143 ORMP	Oramed Pharm Inc

6.95	-1.64	-19.09%

214,564 EDAP	EDAP TMS S.A.

2.68	-0.47	-14.92%

896,020 PXLW	Pixelworks Inc

3.56	-0.54	-13.17%

1,203,566 CERE	Ceres Inc

3.29	-0.47	-12.50%

721,424 VRTA	Vestin Realty

Mortgage I Inc	1.46

-0.20	-12.05%

18,645 SPRO	SmartPros Ltd

1.55	-0.20	-11.43%

138 OXBT	Oxygen

Biotherapeutics Inc

2.69	-0.34	-11.22%

18,694 EONC	eOn

Communications Corp

0.80	-0.09	-10.56%

1,614 ATRM	Aetrium Inc

0.56	-0.07	-10.48%

12,600 BVA	Cordia Bancorp

Inc	4.51	-0.49

-9.80% 	1,869 MOBI	Sky-Mobi Ltd

3.04	-0.33	-9.79%

209,377 VBFC	Village Bank &

Trust Financial Co

1.77	-0.18	-9.44%

16,871 DCTH	Delcath Systems

Inc	0.49	-0.05

-9.15% 	7,098,632 ABCD	Cambium Learning

Grp Inc	1.34	-0.13

-8.84% 	500 LOOK	LookSmart Ltd

0.73	-0.07	-8.75%

57,999 MBLX	Metabolix Inc

1.46	-0.14	-8.75%

112,202 RVLT	Revolution

Lighting Technolo

4.00	-0.38	-8.68%

2,397,362 GNMK	Genmark

Diagnostics Inc	10.97

-1.00	-8.35% 	526,042 LBIX	Leading Brands

Inc	3.37	-0.29

-7.92% 	44,201 BLIN	Bridgeline

Digital Inc	1.18

-0.10	-7.81% 	212,036 FFNM	First Federal of

Northern Michigan

Bancorp Inc	4.16

-0.33	-7.35% 	100 XRSC	Xrs Corp

2.40	-0.19	-7.34%

11,436 LTON	Linktone Ltd

3.43	-0.27	-7.30%

39,028 CWTR	Coldwater Creek

Inc	2.45	-0.19

-7.20% 	532,626 REXI	Resource America

Inc	8.17	-0.63

-7.16% 	27,416 RMGN	Scg Finl

Acquisition Corp

11.10	-0.85	-7.11%

100 XIDE	Exide

Technologies	0.22

-0.02	-6.95%

8,905,983 CLSN	Celsion Corp

1.21	-0.09	-6.92%

6,787,938 TAIT	Taitron

Components Cl A	0.93

-0.07	-6.90% 	1,500 ENVI	Envivio Inc

1.92	-0.14	-6.80%

496,299 MDVN	Medivation Inc

47.41	-3.45	-6.78%

5,377,565 AEGR	Aegerion

Pharmaceuticals Inc

62.34	-4.47	-6.69%

1,058,306 QKLS	Qkl Stores Inc

3.50	-0.25	-6.67%

31,390 ATAI	ATA Inc	4.15

-0.30	-6.65% 	151,750 COBR	Cobra

Electronics Corp

3.10	-0.22	-6.63%

15,301 ULTR	Ultrapetrol

Bahamas Ltd	2.75

-0.19	-6.46% 	133,570 MSLI	Merus Labs Intl

Inc New	0.81	-0.05

-6.28% 	9,399 APWC	Asia Pacific

Wire & Cable Co	3.47

-0.23	-6.22% 	3,000 OCLS	Oculus

Innovative Sciences I

3.02	-0.20	-6.21%

114,957 DYNT	Dynatronics Corp

2.56	-0.17	-6.19%

2,199 PLUG	Plug Power Inc

0.41	-0.03	-6.12%

3,470,532 AMRS	Amyris Inc

2.62	-0.17	-6.09%

269,979 SMIT	Schmitt

Industries Inc	2.82

-0.18	-6.00% 	661 SVBI	Severn Bancorp

Inc	4.60	-0.29

-5.95% 	1,300 PTSX	Point.360

0.95	-0.06	-5.94%

7,786 LRAD	Lrad Corp

1.28	-0.08	-5.88%

543,687 WLDN	Willdan Group

Inc	3.21	-0.20

-5.87% 	10,306 FCEL	FuelCell Energy

Inc	1.30	-0.08

-5.80% 	3,822,378 ORRF	Orrstown Finl

Svcs Inc	14.05

-0.85	-5.70% 	7,999

amex losers TTTM.WSW	T3

Motion Inc	0.01

-0.03	-65.00%

3,000 TWO.WS	Two Hbrs Invt

Corp	1.35	-0.32

-19.16% 	5,800 CUO	Continental

Materials Corp	15.41

-3.54	-18.68%

8,153 PLM.RT	Polymet Mining

Corp	0.09	-0.02

-16.12%

2,231,527 TTTM	T3 Motion Inc

0.05	-0.01	-15.20%

681,692 IGC.WS	India

Globalization Cap Inc

0.01	-0.00	-14.38%

200 IDN	Intelli Check

Mobilisa Inc	0.43

-0.06	-12.24%

32,856 CHGS	China Gengsheng

Minerals Inc	0.15

-0.02	-11.76%

4,960 JOB	General

Employment Enterprises

Inc	0.30	-0.04

-11.11% 	5,949 DGAZ	Credit Suisse

Nassau Brh	11.63

-1.44	-11.02%

607,491 AXU	Alexco Resource

Corp.	1.18	-0.14

-10.61% 	420,285 FPP.WS	Fieldpoint

Petroleum Corp	0.63

-0.07	-10.60%

10,294 HUSA	Houston American

Energy Corp	0.31

-0.03	-10.26%

371,474 THM	International

Tower Hill Min	0.73

-0.08	-9.38% 	778,253 SOQ	Sonde Resources

Corp.	0.84	-0.08

-8.70% 	160,056 NSU	Nevsun Resources

Ltd.	3.16	-0.30

-8.67% 	3,238,004 IHT	InnSuites

Hospitality Trust

1.80	-0.16	-8.36%

200 CDY	Cardero Resource

Corp.	0.13	-0.01

-7.54% 	161,423 MVG	MAG Silver Corp.

7.02	-0.57	-7.51%

268,370 KOLD	Proshares Tr Ii

74.54	-5.94	-7.38%

38,517 GSS	Golden Star

Resources Ltd.	0.50

-0.04	-7.31%

3,174,722 GPR	GeoPetro

Resources Company

0.07	-0.01	-7.14%

14,205 ETAK	Elephant Talk

Comm Corp	0.68

-0.05	-6.85% 	387,384 ASM	Avino Silver &

Gold Mines Ltd.	0.95

-0.07	-6.67% 	63,711 OBT	Orbital Corp

2.54	-0.17	-6.41%

1,000 CVOL	Citigroup Inc

New	12.80	-0.82

-6.01% 	5,425 TAS	Tasman Metals

Ltd.	0.63	-0.04

-5.84% 	34,300 GASX	Direxion Daily

Natural Gas Related Bear

3X Shares	11.58

-0.71	-5.78% 	173,626 EWV	ProShares

UltraShort MSCI Japan

20.59	-1.22	-5.59%

96,689 YANG	Direxion Shs Etf

Tr	49.06	-2.87

-5.53% 	4,042 RUSS	Direxion Shs Etf

Tr	20.27	-1.18

-5.50% 	92,229 OESX	Orion Energy

Systems Inc	2.22

-0.13	-5.33% 	35,733 AAU	Almaden Minerals

Ltd.	1.60	-0.09

-5.33% 	108,313 RGRP	Royal Bk Of

Scotland Plc	19.52

-1.06	-5.15% 	200 EMXX	Eurasian

Minerals Inc.	1.33

-0.07	-5.00% 	108,780 LSG	Lake Shore Gold

Corp.	0.29	-0.02

-5.00% 	321,471 SILJ	Factorshares Tr

11.29	-0.58	-4.88%

13,300 WRN	Western Copper &

Gold Corp	0.59

-0.03	-4.84% 	23,600 VHC	Virnetx Hldg

Corp	23.32	-1.18

-4.82% 	721,885 GRN	iPath Global

Carbon ETN	5.81

-0.29	-4.76% 	22,975 UWN	Nevada Gold &

Casinos Inc	1.02

-0.05	-4.67% 	25,624 RBY	Rubicon Minerals

Corporation	1.65

-0.08	-4.62% 	274,745 TPI	Tianyin

Pharmaceutical Company

Inc	0.51	-0.02

-4.51% 	24,145 UAMY	United States

Antimony Corp	1.06

-0.05	-4.50% 	96,418 BRN	Barnwell

Industries Inc	3.20

-0.15	-4.48% 	1,877 AXX	Alderon Iron Ore

Corp	0.95	-0.04

-4.44% 	40,020 AKG	Asanko Gold Inc

2.38	-0.11	-4.42%

154,607 ERY	Direxion Shs Etf

Tr	29.09	-1.33

-4.37% 	531,622 GRH	Greenhunter Res

Inc	1.10	-0.05

-4.34% 	32,883 NTS	Nts Inc Nev

1.33	-0.06	-4.32%

164,504

bb losers MONT	Monster Offers

0.23	-0.52	-69.33%

14,563 PVRS	Providence Res

Inc	0.01	-0.01

-48.00% 	251,135 JRRD	Journal

Radiology Inc	0.00

-0.00	-42.86%

103,726,144 PCBS	Provident

Community Bancshares Inc

0.88	-0.62	-41.33%

3,499 PWDY	Powerdyne Intl

Inc	0.09	-0.06

-40.00% 	4,000 DUCP	Daulton Cap Corp

0.01	-0.00	-28.57%

704,845 DEWM	Dewmar Intl Bmc

Inc	0.00	-0.00

-26.09%

14,341,700 GRST	Greenestone

Healthcare Corp	0.14

-0.05	-25.00%

263,683 GSTV	Global Stevia

Corp	0.01	-0.00

-25.00% 	25,425 ATSR	Asia Travel Corp

0.40	-0.13	-24.53%

690 ESPI	E S P Res Inc

0.02	-0.00	-20.95%

708,706 XSPY	Spy Inc	1.12

-0.28	-20.00%

5,025 TRGM	Targeted Med

Pharma Inc	0.65

-0.16	-19.74%

75,561 HJOE	Hangover Joes

Hldg Corp	0.03

-0.01	-18.45%

365,663 BMIX	Brazil Minerals

Inc	0.21	-0.04

-17.60% 	754,645 JMSN	Jameson Stanford

Res Corp	0.81

-0.17	-17.08%

21,155 OREO	American Liberty

Pete Corp	0.02

-0.00	-16.67%

28,996 CGHC	Capital Group

Hldgs Inc	0.07

-0.01	-15.38%

61,415 PMCM	Primco Mgmt Inc

0.00	-0.00	-15.38%

3,054,410 IPRU	Innovative Prod

Opportunitie	0.00

-0.00	-15.38%

8,189,907 FSRL	First Reliance

Bancshares In	1.50

-0.27	-15.25%

1,000 UREE	U S Rare Earths

Inc	1.71	-0.29

-14.50% 	7,650 GYPH	Gryphon Gold

Corporation	0.02

-0.00	-14.44%

5,000 SSNT	Silversun

Technologies Inc

0.15	-0.02	-14.41%

502 INIS	International

Isotopes Inc	0.12

-0.02	-14.29%

9,960 WTXR	West Tex Res Inc

0.60	-0.10	-14.29%

350 ISLT	Islet Sciences

Inc	0.30	-0.05

-14.26% 	8,678 BCYP	Blue Calypso Inc

0.13	-0.02	-14.19%

515,978 RJDG	Rjd Green Inc

0.11	-0.02	-12.80%

1,253,844 PHRX	Pharmagen Inc

0.03	-0.00	-12.75%

157,295 SNTI	Senesco

Technologies Inc

0.03	-0.00	-12.62%

1,099,222 GRZG	Grizzly Gold

Corp	0.28	-0.04

-12.50% 	1,400 SWVI	Swingplane

Ventures Inc	0.03

-0.00	-12.47%

567,933 ADMC	Americas Diamond

Corp	0.16	-0.02

-12.43% 	2,643 CNTO	Centor Inc

0.78	-0.11	-12.36%

65,900 CNOZ	Cono Italiano

Inc Nev	0.01	-0.00

-12.26% 	557,200 PSSS	Puissant Inds

Inc	0.22	-0.03

-12.00% 	42,500 BFGC	Bullfrog Gold

Corp	0.22	-0.03

-11.57% 	1,000 DYNR	Dynaresource Inc

2.00	-0.25	-11.11%

9,231 YPPN	Yappn Corp

0.28	-0.04	-11.11%

5,184,763 GWIV	Globalwise Invts

Inc	0.13	-0.02

-10.71% 	24,500 ARTH	Arch

Therapeutics Inc

0.77	-0.09	-10.47%

1,928,450 ACCS	African Copper

Corp	0.13	-0.02

-10.34% 	28,700 EVSI	Envision Solar

International	0.18

-0.02	-9.55% 	25,400 ECPN	El Capitan

Precious Metals I

0.15	-0.02	-9.38%

136,201 SNPD	Southern Prods

Inc	0.06	-0.01

-8.57% 	30,331 LTUM	Lithium Corp

0.03	-0.00	-8.29%

49,845 PUNL	Punchline Res

Ltd	0.01	-0.00

-8.26% 	466,825 CYRX	Cryoport Inc

0.24	-0.02	-7.65%

114,022 TFER	Titan Iron Ore

Corp	0.07	-0.01

-7.59% 	49,769

nyse actives PFE	Pfizer Inc

29.16	+0.07	+0.24%

152,088,553 BAC	Bank Of America

Corporation	13.21

+0.14	+1.07%

115,455,134 S	Sprint Nextel

Corp	7.22	-0.10

-1.37% 	48,714,703 GE	General Electric

Co	23.77	+0.25

+1.06% 	39,282,823 C	Citigroup Inc

49.36	+0.14	+0.28%

32,131,742 WLT	Walter

Industries Inc	11.70

-0.43	-3.54%

32,014,757 AMD	Advanced Micro

Devices Inc	4.05

+0.11	+2.79%

31,973,230 F	Ford Motor Co

15.55	+0.18	+1.17%

31,359,990 ZTS	Zoetis Inc

30.96	+0.16	+0.52%

26,785,572 T	AT&T Inc

35.76	-0.15	-0.42%

23,365,562 RAD	Rite Aid

Corporation	3.14

+0.05	+1.62%

21,262,302 NOK	Nokia Corp

3.69	+0.07	+1.93%

20,846,388 ANR	Alpha Natural

Resources Inc	5.67

-0.33	-5.50%

20,513,030 PBR	Petroleo

Brasileiro SA	15.64

UNCH	UNCH

18,836,658 JPM	JPMorgan Chase &

Co	53.85	+0.72

+1.36% 	16,857,603 WFC	Wells Fargo & Co

40.61	+0.45	+1.12%

15,501,447 SFD	Smithfield Foods

Inc	33.08	+0.28

+0.85% 	15,144,049 MS	Morgan Stanley

26.21	+0.38	+1.47%

15,087,440 EMC	EMC Corp

24.83	+0.07	+0.28%

14,902,949 RF	Regions

Financial Corp	8.97

-0.01	-0.11%

14,743,403 TEX	Terex Corp

29.29	-2.45	-7.72%

14,503,001 AIG	American Intl

Group Inc	45.15

-0.23	-0.51%

14,223,075 HPQ	Hewlett-Packard

Co	25.16	+0.42

+1.70% 	13,241,651 ELN	Elan Corp PLC

13.49	-0.17	-1.24%

13,142,825 AA	Alcoa Inc

8.11	-0.01	-0.12%

12,909,871 MRK	Merck & Co Inc

New	47.80	-0.15

-0.31% 	12,485,297 VALE	Vale S A

14.16	+0.03	+0.21%

12,415,215 KO	Coca-Cola Co

40.68	+0.34	+0.84%

12,411,010 XOM	Exxon Mobil Corp

91.51	+0.93	+1.03%

12,031,697 NLY	Annaly Capital

Management Inc	13.26

-0.39	-2.86%

11,960,769 YGE	Yingli Green

Energy Holdings	3.25

+0.38	+13.24%

11,562,332 FCX	Freeport-McMoRan

Copper & Gold Inc

29.66	+0.09	+0.30%

11,307,491 ACI	Arch Coal Inc

4.09	-0.16	-3.76%

11,044,712 CX	Cemex SAB de CV

10.31	-0.15	-1.43%

10,940,233 CHK	Chesapeake

Energy Corp	21.04

+0.36	+1.74%

10,767,395 GM	General Motors

Co.	33.73	-0.56

-1.63% 	10,195,407 WY	Weyerhaeuser Co

28.66	+0.37	+1.31%

10,177,745 SCHW	Charles Schwab

Corp (The)	20.32

+0.61	+3.07%

9,916,548 VZ	Verizon

Communications Inc

50.71	-0.36	-0.70%

9,887,822 BSX	Boston

Scientific Corp	9.64

+0.13	+1.37%

9,842,679 BMY	Bristol-Myers

Squibb Co	46.44

-0.36	-0.77%

9,537,039 ALU	Alcatel-Lucent

1.90	+0.02	+1.06%

9,450,968 TSM	Taiwan

Semiconductor

Manufacturing Co Ltd

18.12	+0.13	+0.72%

9,449,088 HD	Home Depot Inc

76.14	-0.45	-0.59%

9,315,859 ECA	EnCana

Corporation	17.70

+0.23	+1.32%

9,173,923 GNW	Genworth

Financial Inc	11.20

+0.20	+1.82%

9,113,743 CLF	Cliffs Nat Res

Inc	17.69	-0.05

-0.28% 	9,080,310 DAL	Delta Air Lines

Inc	18.82	-0.03

-0.16% 	8,832,447 KEY	KeyCorp	10.42

+0.01	+0.10%

8,790,761 BLC	Belo Corp

14.19	+0.18	+1.28%

8,698,567

nasdaq actives SIRI	Sirius XM Radio

Inc	3.34	+0.07

+2.14% 	52,910,610 MU	Micron

Technology Inc	13.24

+0.48	+3.76%

50,588,250 MSFT	Microsoft

Corporation	35.00

+0.60	+1.74%

49,672,492 CSCO	Cisco Systems

Inc	24.70	+0.61

+2.53% 	46,042,721 INTC	Intel

Corporation	25.10

+0.18	+0.72%

42,653,010 FB	Facebook Inc

24.02	+0.39	+1.66%

33,664,419 QQQ	PowerShares QQQ

72.98	+0.70	+0.97%

32,443,498 ORCL	Oracle

Corporation	34.27

+0.50	+1.48%

19,399,590 SPLS	Staples Inc

16.43	+0.39	+2.43%

18,822,108 GRPN	Groupon Inc

7.69	+0.04	+0.52%

17,609,971 QCOM	QUALCOMM Inc

62.07	+0.69	+1.12%

13,528,404 AMAT	Applied

Materials Inc	15.78

+0.37	+2.40%

13,248,487 NWSA	News Corp

31.28	-0.01	-0.03%

12,606,014 BBRY	Research in

Motion Limited	14.30

-0.14	-0.97%

12,319,958 MDLZ	Mondelez Intl

Inc	30.34	+0.53

+1.78% 	11,430,424 KNDI	Kandi

Technologies Corp

7.79	+1.52	+24.24%

11,340,602 FTR	Frontier

Communications Corp

4.08	-0.14	-3.32%

11,054,148 VOD	Vodafone Group

PLC	28.56	+0.40

+1.42% 	10,356,053 YHOO	Yahoo! Inc

26.54	+0.26	+0.99%

10,289,754 GILD	Gilead Sciences

Inc	51.03	-1.20

-2.30% 	10,079,144 CMCSA	Comcast Corp New

40.08	+0.34	+0.86%

9,845,117 MNKD	MannKind Corp

7.54	-0.17	-2.20%

9,834,289 AAPL	Apple Inc

432.00	+1.95	+0.45%

9,265,779 ARNA	Arena

Pharmaceuticals Inc

7.50	-0.28	-3.60%

9,249,545 ZNGA	Zynga Inc

2.87	+0.05	+1.77%

9,052,127 HBAN	Huntington

Bancshares Inc	7.56

+0.03	+0.40%

9,004,618 AGNC	American Capital

Agency Corp	25.33

-0.19	-0.74%

8,906,966 XIDE	Exide

Technologies	0.22

-0.02	-6.95%

8,905,983 NEWL	Newlead Holdings

Ltd	0.29	+0.15

+104.29%

8,686,658 HIMX	Himax

Technologies Inc

5.65	+0.26	+4.82%

8,678,884 DELL	Dell Inc

13.41	+0.02	+0.15%

8,444,278 LINE	Linn Energy Llc

30.52	-0.55	-1.77%

7,943,759 MRVL	Marvell

Technology Group Ltd

11.34	+0.33	+3.00%

7,829,846 EBAY	eBay Inc

52.07	+0.78	+1.52%

7,824,356 BRCD	Brocade

Communications Systems

Inc	5.78	-0.21

-3.51% 	7,691,203 CSIQ	Canadian Solar

Inc	10.12	+0.72

+7.66% 	7,349,354 DCTH	Delcath Systems

Inc	0.49	-0.05

-9.15% 	7,098,632 SYMC	Symantec Corp

22.33	+0.12	+0.54%

7,083,003 TSLA	Tesla Motors,

Inc	102.20	+1.90

+1.89% 	7,075,640 FSLR	First Solar Inc

45.34	+0.63	+1.41%

7,068,919 ATVI	Activision

Blizzard Inc	14.73

+0.17	+1.17%

7,018,284 CLWR	Clearwire Corp

New	4.63	UNCH

UNCH 	7,005,621 FITB	Fifth Third

Bancorp	18.29	-0.02

-0.11% 	6,971,420 CLSN	Celsion Corp

1.21	-0.09	-6.92%

6,787,938 TXN	Texas

Instruments Inc	35.78

+0.30	+0.85%

6,750,824 WIN	Windstream Corp

8.13	-0.18	-2.17%

6,679,292 BRCM	Broadcom Corp

34.28	+0.49	+1.45%

6,624,350 NVDA	NVIDIA Corp

14.49	+0.14	+0.98%

6,374,706 CPST	Capstone Turbine

Corp	1.11	-0.05

-4.31% 	5,957,536 ATML	Atmel Corp

7.84	+0.10	+1.29%

5,784,045

amex actives SPY	SPDR S&P 500 ETF

164.44	+1.27	+0.78%

136,295,578 EWJ	iShares MSCI

Japan Index Fund

11.15	+0.29	+2.67%

64,032,607 EEM	iShares MSCI

Emerging Markets Index

ETF	39.67	+0.36

+0.92% 	59,802,740 VXX	Barclays Bk Plc

20.38	-0.41	-1.97%

49,128,697 XLF	Financial Select

Sector SPDR ETF	19.74

+0.19	+0.97%

46,204,839 IWM	iShares Russell

2000 Index Fund	98.35

+0.64	+0.65%

33,311,385 VWO	Vanguard FTSE

Emerging Markets ETF

40.07	+0.28	+0.70%

20,617,760 FXI	iShares

FTSE/Xinhua China 25

Index Fund	34.48

+0.50	+1.47%

18,915,972 EFA	iShares MSCI

EAFE Index ETF	60.66

+0.86	+1.44%

17,560,398 XIV	Credit Suisse

Nassau Brh	20.77

+0.43	+2.11%

16,362,075 EWZ	iShares MSCI

Brazil Index ETF

47.38	-0.25	-0.52%

14,429,248 SDS	Proshares Tr

39.40	-0.64	-1.60%

12,971,945 TZA	Direxion Shs Etf

Tr	31.02	-0.53

-1.68% 	12,482,583 XLU	SPDR Utilities

Select Sector ETF

38.12	+0.12	+0.32%

12,428,792 XLE	Energy Select

Sector SPDR ETF	81.06

+1.15	+1.44%

11,097,532 IYR	iShares Dow

Jones U.S. Real Estate

Index ETF	68.20

+0.09	+0.13%

10,786,096 DXJ	WisdomTree Japan

Total Dividend Fund

44.01	+1.25	+2.92%

10,105,006 XLP	Consumer Staples

Select Sector SPDR

41.06	+0.36	+0.88%

9,876,284 SPXU	Proshares Tr

23.27	-0.56	-2.35%

9,579,070 TVIX	Credit Suisse Ag

Nassau Brh	3.09

-0.12	-3.74%

9,476,847 TNA	Direxion Small

Cap Bull 3x Shares

49.21	+0.95	+1.97%

9,278,551 FAZ	Direxion Shs Etf

Tr	32.95	-0.88

-2.60% 	8,666,562 GDX	Market Vectors

Gold Miners ETF	28.19

+0.07	+0.25%

8,644,865 XLI	Select Sector

SPDR: Industrial Select

Sector SPDR Fund

43.64	+0.34	+0.79%

8,527,341 XLV	Health Care

Select Sector SPDR

48.65	+0.11	+0.23%

8,437,356 NUGT	Direxion Shs Etf

Tr	9.60	+0.02

+0.21% 	7,998,258 ITB	iShares Dow

Jones U.S. Home

Construction Index Fund

24.28	+0.39	+1.63%

6,893,517 DIA	Spdr Dow Jones

Indl Avrg Etf	151.78

+1.12	+0.74%

6,694,917 XLK	SPDR Technology

Select Sector ETF

31.67	+0.29	+0.92%

6,588,321 FAS	Direxion Shs Etf

Tr	65.97	+1.68

+2.61% 	6,503,849 SLV	iShares Silver

Trust ETF	21.10

-0.23	-1.08%

6,448,676 AMLP	Alps Etf Tr

17.68	+0.10	+0.57%

6,364,327 TLT	iShares Barclays

20+ Year Treasury Bond

Fund	113.22	-0.60

-0.53% 	5,982,073 XHB	SPDR S&P

Homebuilders ETF

31.29	+0.46	+1.49%

5,811,915 SPXS	Direxion Shs Etf

Tr	10.34	-0.23

-2.18% 	5,519,190 SSO	ProShares Ultra

S&P500 ETF	80.07

+1.21	+1.53%

5,516,597 UNG	United States

Natl Gas Fund	20.70

+0.73	+3.66%

5,148,239 RSX	Market Vectors

Russia ETF Trust

25.67	+0.51	+2.03%

5,144,353 IVV	iShares S&P 500

Index ETF	165.36

+1.34	+0.82%

5,003,840 QID	Proshares Tr

22.81	-0.45	-1.93%

4,945,969 XLY	SPDR Consumer

Discretionary Select

Sector ETF	56.66

+0.31	+0.55%

4,676,702 XLB	Materials Select

Sector SPDR ETF	40.39

+0.34	+0.85%

4,488,543 TBT	Proshares Tr

69.06	+0.68	+0.99%

4,412,760 XRT	SPDR S&P Retail

ETF	78.06	+0.44

+0.57% 	4,313,915 USO	United State Oil

Fund LP	34.76	+0.02

+0.06% 	4,296,019 LNG	Cheniere Energy

Inc	27.58	+0.02

+0.07% 	4,291,617 JNK	SPDR Barclays

Capital High Yield Bond

ETF	40.32	+0.10

+0.25% 	4,270,043 UVXY	Proshares Tr Ii

70.49	-3.00	-4.08%

4,258,472 IAU	Ishares Gold

Trust	13.45	-0.06

-0.44% 	4,166,772 SH	ProShares Short

S&P500	29.04	-0.24

-0.82% 	4,156,150

bb actives JRRD	Journal

Radiology Inc	0.00

-0.00	-42.86%

103,726,144 FNMA	Fannie Mae

1.69	+0.16	+10.46%

30,255,122 FMCC	Freddie Mac

1.54	+0.15	+10.79%

15,947,599 AEGY	Alternative

Energy Partners	0.00

+0.00	+12.50%

14,990,354 QLTS	Q Lotus Hldgs

Inc	0.01	+0.00

+95.12%

14,562,492 DEWM	Dewmar Intl Bmc

Inc	0.00	-0.00

-26.09%

14,341,700 AHFD	Active Health

Foods Inc	0.00

UNCH	UNCH

14,000,000 IPRU	Innovative Prod

Opportunitie	0.00

-0.00	-15.38%

8,189,907 BIZM	Biozoom Inc

3.70	+0.50	+15.63%

8,123,553 CBAI	Cord Blood Amer

Inc	0.00	-0.00

-7.14% 	6,942,442 REAC	Real Estate

Contacts Inc	0.00

+0.00	+20.00%

6,206,168 ACTC	Advanced Cell

Technology Inc	0.08

UNCH	UNCH

5,680,875 YPPN	Yappn Corp

0.28	-0.04	-11.11%

5,184,763 SFMI	Silver Falcon

Mng Inc	0.01	-0.00

-4.76% 	4,914,000 PHOT	Growlife Inc

0.05	+0.00	+0.21%

3,660,173 PMCM	Primco Mgmt Inc

0.00	-0.00	-15.38%

3,054,410 MFTH	Medisafe 1

Technologies Corp

0.00	-0.00	-6.67%

2,202,600 APDN	Applied Dna

Sciences Inc	0.22

-0.01	-5.08%

2,045,397 TALK	Italk Inc

0.92	+0.13	+15.82%

2,041,558 ARTH	Arch

Therapeutics Inc

0.77	-0.09	-10.47%

1,928,450 NORX	Norstra Energy

Inc	0.70	+0.03

+4.01% 	1,787,820 CTSO	Cytosorbents

Corp	0.13	-0.00

-0.79% 	1,607,871 ADXS	Advaxis Inc

0.04	UNCH	UNCH

1,566,518 FMCK.J	Federal Home Ln

Mtg Corp	5.18

-0.02	-0.38%

1,555,417 DMHI	Dmh Intl Inc

0.00	-0.00	-2.50%

1,378,660 RJDG	Rjd Green Inc

0.11	-0.02	-12.80%

1,253,844 SNTI	Senesco

Technologies Inc

0.03	-0.00	-12.62%

1,099,222 LQMT	Liquidmetal

Technologies Inc

0.07	-0.00	-0.82%

1,016,934 NPWZ	Neah Power

Systems Inc	0.01

-0.00	-5.17% 	835,000 AEMD	Aethlon Med Inc

0.11	+0.02	+15.79%

769,566 ELTP	Elite

Pharmaceuticals Inc

0.07	UNCH	UNCH

766,300 TPIV	Tapimmune Inc

0.04	+0.00	+2.94%

765,441 VNTH	Vantage Health

0.01	+0.00	+30.00%

762,999 BMIX	Brazil Minerals

Inc	0.21	-0.04

-17.60% 	754,645 PBCW	Pub Crawl Hldgs

Inc	0.01	+0.00

+33.33% 	749,700 FNMA.H	Federal Natl Mtg

Assn	4.10	-0.03

-0.73% 	710,900 ESPI	E S P Res Inc

0.02	-0.00	-20.95%

708,706 DUCP	Daulton Cap Corp

0.01	-0.00	-28.57%

704,845 MIMV	Mimvi Inc

0.09	+0.01	+6.36%

699,451 FNMA.S	Federal Natl Mtg

Assn	5.00	-0.13

-2.53% 	696,949 WDDD	Worlds Inc New

0.44	-0.03	-5.38%

695,145 PZOO	Pazoo Inc

0.02	-0.00	-0.50%

667,107 TQLA	Montalvo Spirits

Inc	0.92	+0.05

+5.14% 	637,789 GTSO	Green Technology

Solutions I	0.04

+0.00	+4.23% 	584,103 SWVI	Swingplane

Ventures Inc	0.03

-0.00	-12.47%

567,933 CNOZ	Cono Italiano

Inc Nev	0.01	-0.00

-12.26% 	557,200 AAPH	American Petro

Hunter Inc	0.01

-0.00	-0.83% 	556,257 CSOC	Caduceus

Software Sys Corp

0.00	+0.00	+17.65%

541,000 BCYP	Blue Calypso Inc

0.13	-0.02	-14.19%

515,978 AUGT	Augme

Technologies Inc

0.39	+0.02	+4.00%

473,563

advance declines Advances & Declines NYSE	AMEX	NASDAQ

BB Advancing Issues

2,707 (65%)	214

(46%)	1,565 (61%)

142 (34%) Declining Issues

1,342 (32%)	223

(48%)	889 (35%)

174 (41%) Unchanged Issues

99 (2%)	27 (6%)	108 (4%)

107 (25%) Total Issues	4,148

464	2,562	423 New Highs	166

5	523	42 New Lows	78

14	81	68 Up Volume

2,385,495,714 (69%)

39,767,559 (50%)

1,123,841,462 (71%)

111,878,695 (35%) Down Volume

1,028,408,163 (30%)

34,510,197 (43%)

432,814,514 (27%)

180,055,155 (57%) Unchanged Volume

50,984,419 (1%)

5,662,078 (7%)

23,849,070 (2%)

25,725,516 (8%) Total Volume

3,464,888,2961

79,939,8341

1,580,505,0461

317,659,3661

Rising on Unusual Volume What does this mean? Symbol	Name	Last

Trade	Change	Vol. %

Change	at Investors.com SEIC	SEI Investments

Company	29.62 3:59PM EDT

0.91 (3.17%)	180%

Stock Checkup RH	Restoration

Hardware Holdings I

71.92 4:00PM EDT

3.45 (5.04%)	180%

Stock Checkup EQM	EQT Midstream

Partners, LP Comm

50.62 4:03PM EDT

1.30 (2.64%)	152%

Stock Checkup BLKB	Blackbaud, Inc.

34.15 4:00PM EDT

1.81 (5.60%)	122%

Stock Checkup ENV	Envestnet, Inc

Common Stock	24.94

4:00PM EDT	 2.20

(9.67%)	82%	Stock

Checkup

Falling on Unusual

Volume What does this mean? Symbol	Name	Last

Trade	Change	Vol. %

Change	at Investors.com TEX	Terex

Corporation Common Stock

29.29 4:04PM EDT

2.45 (7.72%)	511%

Stock Checkup MDVN	Medivation, Inc.

47.41 4:00PM EDT

3.45 (6.78%)	455%

Stock Checkup LINE	Linn Energy, LLC

30.52 4:00PM EDT

0.55 (1.77%)	249%

Stock Checkup SIRO	Sirona Dental

Systems, Inc.	64.14

4:00PM EDT	 0.82

(1.26%)	165%	Stock

Checkup LBTYK	Liberty Global

plc	67.31 4:00PM EDT

1.68 (2.44%)	158%

Stock Checkup

energy CLN13.NYM	Crude

Oil Jul 13	97.84 8:15PM EDT 0.07 (0.07%)	Futures

Chain HON13.NYM	Heating

Oil Jul 13	2.95 8:14PM EDT 0.00 (0.07%)	Futures

Chain NGU13.NYM	Natural

Gas Sep 13	3.92 8:13PM EDT 0.02 (0.62%)	Futures

Chain RBN13.NYM	RBOB

Gasoline Jul 13	2.86 8:13PM EDT 0.01 (0.24%)	Futures

Chainx

metals HGM13.CMX	Copper

Jun 13	3.20 8:01PM EDT 0.00 (0.03%)	Futures

Chain ZGQ13.CBT	Gold 100

oz. Aug 13	1,382.40 8:35PM EDT 0.40 (0.03%)	Futures

Chain GCN13.CMX	Gold Jul

13	1,383.50 8:01PM EDT 0.50 (0.04%)	Futures

Chain PAM13.NYM

Palladium Jun 13

729.55 5:40PM EDT 0.25 (0.03%)	Futures

Chain PLM13.NYM	Platinum

Jun 13	1,416.10 5:40PM EDT 30.40 (2.10%)	Futures

Chain ZIN13.CBT	Silver

5000 oz. Jul 13	21.93 8:35PM EDT 0.18 (0.82%)	Futures

Chain SIM13.CMX	Silver

Jun 13	21.92 8:01PM EDT 0.16 (0.73%)	Futures

Chain

grains CN13.CBT	Corn Jul

13	671.75 8:36PM EDT 3.25 (0.49%)	Futures

Chain OZ13.CBT	Oats Dec

13	386.00 8:20PM EDT 0.50 (0.13%)	Futures

Chain RRN13.CBT	Rough

Rice Jul 13	16.34 8:28PM EDT 0.01 (0.09%)	Futures

Chain SMN13.CBT	Soybean

Meal Jul 13	450.30 8:34PM EDT 1.20 (0.27%)	Futures

Chain BON13.CBT	Soybean

Oil Jul 13	48.94 8:33PM EDT 0.10 (0.20%)	Futures

Chain SN13.CBT	Soybeans

Jul 13	1,513.50 8:33PM EDT 1.00 (0.07%)	Futures

Chain

livestock FCQ13.CME	Feeder

Cattle Aug 13	144.25 8:13PM EDT 0.27 (0.19%)	Futures

Chain LHN13.CME	Lean

Hogs Jul 13	97.95 8:34PM EDT 0.08 (0.08%)	Futures

Chain LCM13.CME	Live

Cattle Jun 13	119.50 7:14PM EDT 0.32 (0.27%)	Futures

Chain

softs CCN13.NYB	Cocoa

Jul 13	2,226.00 8:01PM EDT 5.00 (0.23%)	Futures

Chain KCN13.NYB	Coffee

Jul 13	122.10 8:01PM EDT 0.25 (0.20%)	Futures

Chain CTN13.NYB	Cotton

Jul 13	87.43 8:01PM EDT 3.86 (4.23%)	Futures

Chain LBN13.CME	Lumber

Jul 13	281.50 7:00PM EDT 0.70 (0.25%)	Futures

Chain OJN13.NYB	Orange

Juice Jul 13	146.50 8:01PM EDT 0.70 (0.48%)	Futures

Chain SBN13.NYB	Sugar

8:01PM EDT 0.12 (0.71%)	Futures
 * 1) 11 Jul 13	16.81

Chain

indicies CRZ12.NYB	CRB

Futures Price Dec 12

306.50 Dec 17 0.00 (0.00%)	Futures

Chain ^DJC	Dow Jones-UBS

Commodity Index	130.76 3:49PM EDT 0.39 (0.30%), More GIM13.CME	Goldman

Sachs Commodity Jun 13

637.00 10:10AM EDT 3.75 (0.59%)	Futures

Chain ^XAU	PHLX Gold/Silver

Sector	103.01 5:15PM EDT 0.45 (0.44%), More

gainers 92XZ13.NYM	future

for 92X, December, 2013,

2.38 4:59PM EDT 1.73 (266.15%)	Futures

Chain 92XZ14.NYM	future

for 92X, December, 2014,

0.65 4:59PM EDT 1.73 (266.15%)	Futures

Chain 93XZ13.NYM	future

for 93X, December, 2013,

0.65 4:59PM EDT 1.73 (266.15%)	Futures

Chain 93XZ14.NYM	future

for 93X, December, 2014,

2.38 4:59PM EDT 1.73 (266.15%)	Futures

Chain 93XZ15.NYM	future

for 93X, December, 2015,

2.38 4:59PM EDT 1.73 (266.15%)	Futures

Chain EAFZ13.NYM	In

Delivery Month European

Unio	3.91 6:39PM EDT 11.17 (234.17%)

Futures Chain EUAZ13.NYM	Carbon

Dioxide CO2 European Uni

15.94 5:01PM EDT 11.17 (234.17%)

Futures Chain 95XH14.NYM	future

for 95X, March, 2014, tr

2.48 4:59PM EDT 1.73 (230.67%)	Futures

Chain 95XM14.NYM	future

for 95X, June, 2014, tra

0.75 4:59PM EDT 1.73 (230.67%)	Futures

Chain 95XZ13.NYM	future

for 95X, December, 2013,

2.48 4:59PM EDT 1.73 (230.67%)	Futures

Chain 95XZ14.NYM	future

for 95X, December, 2014,

0.75 4:59PM EDT 1.73 (230.67%)	Futures

Chain 95XZ15.NYM	future

for 95X, December, 2015,

0.75 4:59PM EDT 1.73 (230.67%)	Futures

Chain 95XM13.NYM	future

for 95X, June, 2013, tra

2.53 4:59PM EDT 1.73 (216.25%)	Futures

Chain 95XU13.NYM	future

for 95X, September, 2013

0.80 4:59PM EDT 1.73 (216.25%)	Futures

Chain BCXN13.CBT	Soybean

Crush Synthetic Futures

12.75 7:43PM EDT 4.50 (54.55%)	Futures

Chain DAX13.CME	Milk

Class III Futures,Nov-

2013	18.62 1:29PM EDT 0.07 (0.38%)	Futures

Chain DAK14.CME	Milk

Class III Futures,May-

2014	17.20 11:11AM EDT 0.04 (0.23%)	Futures

Chain DAF14.CME	Milk

Class III Futures,Jan-

2014	17.63 1:10PM EDT 0.03 (0.17%)	Futures

Chain CBQ13.CME	Butter

Cash-Settled Futures Set

162.75 11:51AM EDT 0.25 (0.15%)	Futures

Chain DAH14.CME	Milk

Class III Futures,Mar-

2014	17.18 2:09PM EDT 0.01 (0.06%)	Futures

Chain DAZ13.CME	Milk

Class III Futures,Dec-

2013	18.17 2:09PM EDT 0.01 (0.06%)	Futures

Chain DAG14.CME	Milk

Class III Futures,Feb-

2014	17.25 2:09PM EDT 0.03 (0.17%)	Futures

Chain DAJ14.CME	Milk

Class III Futures,Apr-

2014	17.12 12:11PM EDT 0.03 (0.17%)	Futures

Chain CBM13.CME	Butter

Cash-Settled Futures,Jun

155.55 Jun 14 0.45 (0.29%)	Futures

Chain CBV13.CME	Butter

Cash-Settled Futures Set

164.50 1:52PM EDT 0.50 (0.30%)	Futures

Chain

losers DYF14.CME	Dry Whey

Futures,Jan-2014

54.35 Jun 14 12.35 (22.72%)	Futures

Chain SFRX13.CME	Housing

(CSIs) San Francisco Fu

176.40 Mar 27 37.40 (21.20%)	Futures

Chain MIAX15.CME	Housing

(CSIs) Miami Futures,No

185.20 May 24 30.20 (16.31%)	Futures

Chain SFRX15.CME	Housing

(CSIs) San Francisco Fu

192.00 Jun 14 30.00 (15.63%)	Futures

Chain CUSX16.CME	Housing

(CSIs) Composite Index

198.00 Mar 25 30.80 (15.56%)	Futures

Chain EAFZ14.NYM	In

Delivery Month European

Unio	4.10 6:39PM EDT 0.66 (13.87%)	Futures

Chain EAFZ15.NYM	In

Delivery Month European

Unio	4.32 6:39PM EDT 0.67 (13.43%)	Futures

Chain RLM13.NYM	RBOB

Calendar Swap

Futures,Jun-	2.52 5:09PM EDT 0.35 (12.30%)	Futures

Chain SMCH14.CME	E-mini

S&P SmallCap 600 Futures

546.80 Jun 14 55.30 (10.02%)	Futures

Chain BCXQ13.CBT	Soybean

Crush Synthetic Futures

27.25 7:43PM EDT 2.50 (8.40%)	Futures

Chain RBX14.NYM	RBOB

Gasoline Nov 14	2.35 5:41PM EDT 0.18 (6.97%)	Futures

Chain NGK19.NYM	Natural

Gas May 19	4.50 5:40PM EDT 0.33 (6.74%)	Futures

Chain RBN14.NYM	RBOB

Gasoline Jul 14	2.61 5:41PM EDT 0.18 (6.39%)	Futures

Chain QHX13.NYM	Heating

Oil miNY Futures,Nov-20

2.80 5:41PM EDT 0.18 (5.88%)	Futures

Chain QHU13.NYM	Heating

Oil miNY Futures,Sep-20

2.80 5:41PM EDT 0.17 (5.86%)	Futures

Chain NGZ20.NYM	Natural

Gas Dec 20	5.35 5:40PM EDT 0.30 (5.28%)	Futures

Chain BOSK14.CME	Housing

(CSIs) Boston Futures S

164.20 Jun 14 8.60 (5.24%)	Futures

Chain CHIK14.CME	Housing

(CSIs) Chicago Futures

115.40 Jun 14 6.00 (5.20%)	Futures

Chain NGV18.NYM	Natural

Gas Oct 18	4.42 5:40PM EDT 0.23 (4.95%)	Futures

Chain QMF14.NYM	Crude

Oil miNY Futures,Jan-

2014	91.47 5:41PM EDT 4.60 (4.79%)	Futures

Chain TIOQ13.NYM	future

for TIO, August, 2013, t

108.00 7:35PM EDT 5.25 (4.64%)	Futures

Chain TTZ13.NYM	NYMEX

Cotton Futures,Dec-

2013,C	0.85 5:41PM EDT 0.04 (4.60%)	Futures

Chain NGN20.NYM	Natural

Gas Jul 20	5.00 5:40PM EDT 0.23 (4.43%)	Futures

Chain CLU15.NYM	Crude

Oil Sep 15	83.95 5:39PM EDT 3.73 (4.25%)	Futures

Chain QIN14.CMX	Silver

miNY Futures,Jul-2014

21.50 8:01PM EDT 0.50 (2.27%)	Futures

Chain

indicies

Jun 14
NYSE GAINERS NNA.WS	Navios Maritime Acquis Corp	0.00	+0.00	+64.00% 	400 RH	Restoration Hardware Hldgs I	68.47	+9.51	+16.13% 	3,148,154 ARL	American Realty Investors Inc	4.50	+0.49	+12.22% 	3,840 DL	China Distance Education Holdings Limited	7.76	+0.79	+11.34% 	132,528 OC.WSB	Owens Corning New	1.78	+0.18	+11.25% 	27,655 ELN	Elan Corp PLC	13.66	+1.05	+8.33% 	56,047,976 TWC	Time Warner Cable Inc	103.93	+7.78	+8.09% 	9,007,036 INVN	Invensense Inc	14.65	+1.05	+7.72% 	5,349,001 PRIS	Promotora De Informaciones S	1.14	+0.08	+7.55% 	58,573 TAOM	Taomee Hldgs Ltd	4.30	+0.29	+7.23% 	77,798 BEE	Strategic Hotels & Resorts Inc	8.99	+0.55	+6.52% 	7,260,567 SUNE	Sunedison Inc	8.48	+0.51	+6.40% 	6,741,956 ISH	International Shipholding Corp	21.10	+1.24	+6.24% 	108,951 PRIS.B	Promotora De Informaciones S	1.20	+0.07	+6.19% 	87,084 EQM	Eqt Midstream Partners Lp	49.32	+2.68	+5.75% 	372,171 FAC	First Acceptance Corp	1.35	+0.07	+5.63% 	5,526 BRP	Brookfield Residential Pptys	22.88	+1.13	+5.20% 	445,850 TSL	Trina Solar Limited	5.93	+0.29	+5.14% 	4,017,829 NEE.PRJ	Nextera Energy Cap Hldgs Inc	23.35	+1.10	+4.94% 	103,570 NGVC	Natural Grocers By Vitamin C	29.00	+1.31	+4.73% 	91,351 CCH	Coca-Cola Hbc Ag	24.80	+1.10	+4.64% 	20,713 YELP	Yelp Inc	30.84	+1.36	+4.61% 	1,013,246 TCI	Transcontinental Realty Investors Inc	6.89	+0.29	+4.45% 	2,286 ZB.PRG	Zions Bancorporation	26.76	+1.13	+4.41% 	1,746 PSB.PRT	Ps Business Pks Inc Calif	24.75	+1.04	+4.39% 	33,575 WRB.PRB	Berkley W R Corp	23.95	+1.00	+4.36% 	20,136 KS	KapStone Paper & Packaging Corp	38.09	+1.59	+4.36% 	359,824 AFSD	Aflac Inc	24.64	+1.02	+4.32% 	107,619 PFK	Prudential Finl Inc	27.55	+1.12	+4.24% 	16,985 AMID	American Midstream Partners	22.90	+0.92	+4.19% 	26,355 PRE.PRE	Partnerre Ltd	27.32	+1.07	+4.08% 	55,068 WSR	Whitestone Reit	16.75	+0.65	+4.04% 	124,812 ASR	Grupo Aeroportuario Del Sure	112.56	+4.31	+3.98% 	88,523 GME	Gamestop Corp New	39.01	+1.48	+3.94% 	6,065,806 RHP	Ryman Hospitality Pptys Inc	36.40	+1.38	+3.94% 	2,099,523 SRI	Stoneridge Inc	11.67	+0.44	+3.92% 	256,209 FRO	Frontline Ltd	1.87	+0.07	+3.89% 	861,408 WGP	Western Gas Equity Partners	39.09	+1.46	+3.88% 	38,953 HASI	Hannon Armstrong Sust Infr C	11.29	+0.42	+3.86% 	126,909 NEE.PRI	Nextera Energy Cap Hldgs Inc	23.26	+0.85	+3.79% 	75,800 EJ	E House China Holdings Ltd	4.69	+0.17	+3.76% 	381,380 PFG.PRB	Principal Finl Group Inc	26.50	+0.95	+3.72% 	7,355 SWI	Solarwinds Inc	40.93	+1.45	+3.67% 	833,501 LNKD	Linkedin Corp	178.24	+6.22	+3.62% 	3,376,501 NCT	Newcastle Investment Corp	5.46	+0.19	+3.61% 	8,281,890 CVC	Cablevision Systems Corp	14.68	+0.51	+3.60% 	5,274,242 HK	Halcon Res Corp	5.53	+0.19	+3.56% 	8,431,888 ANFI	Amira Nature Foods Ltd	8.15	+0.28	+3.56% 	125,959 BCH	Banco de Chile	86.95	+2.95	+3.51% 	7,002 NRF	Northstar Realty Finance Corp	9.16	+0.31	+3.50% 	13,245,110

NASDAQ GAINERS BCSB	BCSB Bancorp Inc	21.79	+4.82	+28.40% 	435,646 BLIN	Bridgeline Digital Inc	1.28	+0.27	+26.73% 	187,044 CDXS	Codexis Inc	2.72	+0.55	+25.35% 	1,790,054 LRAD	Lrad Corp	1.36	+0.20	+17.24% 	1,698,185 MOBI	Sky-Mobi Ltd	3.37	+0.49	+17.01% 	301,282 CARV	Carver Bancorp Inc	5.80	+0.80	+15.98% 	8,320 PBIP	Prudential Bancorp Inc	9.60	+1.26	+15.11% 	13,227 DCTH	Delcath Systems Inc	0.54	+0.07	+14.87% 	5,543,208 HAST	Hastings Entertainment Inc	4.16	+0.52	+14.29% 	67,704 QKLS	Qkl Stores Inc	3.75	+0.46	+14.07% 	2,973 BVA	Cordia Bancorp Inc	5.00	+0.59	+13.38% 	900 GRPN	Groupon Inc	7.65	+0.79	+11.52% 	62,381,727 PME	Pingtan Marine Enterprise Lt	7.80	+0.80	+11.43% 	789 RMGN	Scg Finl Acquisition Corp	11.95	+1.20	+11.16% 	2,400 RVLT	Revolution Lighting Technolo	4.38	+0.44	+11.11% 	3,675,171 UNXL	Uni Pixel Inc	15.76	+1.57	+11.06% 	1,724,644 VSCI	Vision-Sciences Inc	1.02	+0.09	+9.44% 	63,532 USMD	Usmd Hldgs Inc	21.65	+1.75	+8.79% 	16,012 RECV	Recovery Energy Inc	1.63	+0.13	+8.67% 	6,914 EONC	eOn Communications Corp	0.89	+0.07	+8.54% 	2,836 PGRX	Prospect Global Res Inc	0.14	+0.01	+7.92% 	367,569 PRTA	Prothena Corp Plc	11.36	+0.80	+7.58% 	114,364 MNOV	MediciNova Inc	2.62	+0.18	+7.38% 	13,212 HYGS	Hydrogenics Corporation	14.57	+1.00	+7.37% 	142,383 ZN	Zion Oil & Gas Inc	1.98	+0.13	+7.03% 	286,428 NTRI	NutriSystem Inc	10.10	+0.65	+6.88% 	1,066,598 MACK	Merrimack Pharmaceuticals In	5.97	+0.38	+6.80% 	555,675 SCTY	Solarcity Corp	36.29	+2.26	+6.64% 	3,982,436 TWMC	Trans World Entertainment Corp	4.86	+0.30	+6.58% 	20,829 BNSO	Bonso Electronics International Inc	1.49	+0.09	+6.42% 	5,100 ISNS	Image Sensing Systems Inc	6.33	+0.38	+6.39% 	13,793 BCOM	B Communications Ltd	7.84	+0.47	+6.38% 	1,100 DHRM	Dehaier Medical Systems Limi	2.18	+0.13	+6.34% 	102,367 AMIC	American Independence Corp	7.45	+0.44	+6.34% 	1,848 SVBI	Severn Bancorp Inc	4.89	+0.29	+6.33% 	4,485 WVVI	Willamette Valley Vineyards Inc	4.74	+0.28	+6.28% 	6,025 ZHNE	Zhone Technologies Inc New	0.85	+0.05	+6.25% 	83,891 CTCH	CommTouch Software Ltd	3.08	+0.18	+6.21% 	89,296 DYNT	Dynatronics Corp	2.73	+0.16	+6.19% 	2,511 ORMP	Oramed Pharm Inc	8.59	+0.50	+6.18% 	169,709 FFN	Friendfinder Networks Inc	0.32	+0.02	+6.17% 	170,516 SCON	Superconductor Technologies	3.32	+0.19	+6.07% 	17,784 CHCI	Comstock Homebuilding Companies Inc	2.87	+0.16	+5.90% 	441,252 AVNR	Avanir Pharmaceuticals Inc	4.50	+0.24	+5.63% 	3,677,997 AMOV	America Movil SAB de CV	20.07	+1.07	+5.61% 	8,125 COGO	Cogo Group Inc	1.93	+0.10	+5.46% 	32,880 CLFD	Clearfield Inc	11.65	+0.60	+5.43% 	158,945 URRE	Uranium Res Inc	2.56	+0.13	+5.35% 	49,127 PATK	Patrick Industries Inc	21.13	+1.06	+5.28% 	65,439 PAMT	Parametric Sound Corp	17.59	+0.87	+5.20% 	146,495

amex gainers PLM.RT	Polymet Mining Corp	0.11	+0.04	+53.29% 	974,971 CRMD.WS	Cormedix Inc	0.22	+0.04	+19.24% 	8,600 HUSA	Houston American Energy Corp	0.34	+0.05	+17.24% 	400,818 LGL	LGL Group Inc	6.20	+0.88	+16.52% 	16,237 TTTM.WSW	T3 Motion Inc	0.04	+0.00	+13.96% 	2,200 DPW	Digital Power Corporation	0.71	+0.08	+13.08% 	14,773 TWO.WS	Two Hbrs Invt Corp	1.67	+0.17	+11.33% 	7,995 SYRG	Synergy Res Corp	7.06	+0.69	+10.83% 	4,095,931 CRMD	Cormedix Inc	0.88	+0.08	+9.99% 	123,824 CXM	Cardium Therapeutics Inc	0.08	+0.01	+9.72% 	270,485 PLM	Polymet Mining Corp.	0.99	+0.09	+9.67% 	386,748 BZC	Breeze Eastern Corp	9.30	+0.76	+8.90% 	1,950 GRN	iPath Global Carbon ETN	6.10	+0.48	+8.54% 	42,561 TOF	Tofutti Brands Inc	1.57	+0.12	+8.41% 	1,593 CVOL	Citigroup Inc New	13.62	+1.03	+8.18% 	8,152 INO	Inovio Pharmaceuticals Inc	0.67	+0.05	+8.06% 	2,633,864 GBR	New Concept Energy Inc	1.08	+0.08	+7.75% 	1,700 PBM	Pacific Booker Minerals Inc.	2.95	+0.18	+6.50% 	15,875 EWV	ProShares UltraShort MSCI Japan	21.81	+1.32	+6.44% 	70,577 CHGS	China Gengsheng Minerals Inc	0.17	+0.01	+6.25% 	3,704 SINF	Proshares Tr	42.60	+2.49	+6.21% 	63,200 MXC	Mexco Energy Corp	5.85	+0.34	+6.17% 	1,800 RNN	Rexahn Pharmaceuticals Inc	0.44	+0.03	+6.10% 	913,470 ESTE	Earthstone Energy Inc	14.52	+0.82	+5.99% 	7,758 DGAZ	Credit Suisse Nassau Brh	13.07	+0.69	+5.57% 	502,358 NTN	NTN Communications Inc	0.39	+0.02	+5.41% 	26,868 REED	Reeds Inc	4.88	+0.25	+5.40% 	64,109 FXP	Proshares Tr	23.16	+1.18	+5.37% 	382,257 UVXY	Proshares Tr Ii	73.49	+3.73	+5.35% 	118 DUST	Direxion Daily Gold Miners Bear 3X Shares	88.49	+4.29	+5.10% 	456,031 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	12.29	+0.58	+4.95% 	161,690 DPU	Deutsche Bk Ag Ldn Brh	15.79	+0.71	+4.71% 	2,000 YANG	Direxion Shs Etf Tr	51.93	+2.30	+4.64% 	6,608 EDZ	Direxion Shs Etf Tr	60.30	+2.62	+4.54% 	751,004 BOS	Deutsche Bk Ag London Brh	19.00	+0.80	+4.40% 	4,200 TLR	Timberline Resources Corporation	0.19	+0.01	+4.32% 	24,025 KOLD	Proshares Tr Ii	80.48	+3.31	+4.29% 	47,372 MDM	Mountain Province Diamonds Inc.	5.21	+0.21	+4.26% 	6,337 TVIX	Credit Suisse Ag Nassau Brh	3.21	+0.13	+4.22% 	14,091,495 TTTM	T3 Motion Inc	0.06	+0.00	+4.17% 	318,325 DYY	Deutsche Bk Ag Ldn Brh	7.89	+0.31	+4.08% 	27,050 SGG	iPath Dow Jones-AIG Sugar Total Return Sub-IndexSM ETN	59.75	+2.25	+3.91% 	13,775 FSI	Flexible Solutions International Inc	0.80	+0.03	+3.90% 	35,584 RWC	Relm Wireless Corp	2.96	+0.11	+3.86% 	28,096 OBT	Orbital Corp	2.71	+0.10	+3.83% 	100 DPK	Direxion Shs Etf Tr	13.64	+0.48	+3.65% 	16,497 SILJ	Factorshares Tr	11.87	+0.41	+3.57% 	1,110 MOC	Command Security Corp	1.47	+0.05	+3.52% 	28,191 USLV	Credit Suisse Nassau Brh	8.43	+0.28	+3.48% 	960,471 FINZ	Proshares Tr	58.25	+1.90	+3.37% 	1,690

bb gainers MONT	Monster Offers	0.75	+0.56	+294.74% 	100 BZIC	Beamz Interactive Inc	0.49	+0.29	+145.00% 	20,400 PMXO	Pmx Cmntys Inc	0.06	+0.02	+62.25% 	2,500 PCBS	Provident Community Bancshares Inc	1.50	+0.53	+54.64% 	4,201 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+53.33% 	3,376,251 LBGO	Liberty Gold Corp	0.07	+0.02	+52.17% 	29,000 ZPPB	Zippy Bags Inc	0.01	+0.00	+45.24% 	64,741 OREO	American Liberty Pete Corp	0.02	+0.01	+41.18% 	4,850 GLDN	Gold Dynamics Corp	0.01	+0.00	+23.08% 	653,500 AEGY	Alternative Energy Partners	0.00	+0.00	+23.08% 	14,766,386 OMBP	Omni Bio Pharmaceutical Inc	0.27	+0.05	+22.73% 	11,200 WWAG	Wwa Group Inc	0.02	+0.00	+22.22% 	10,000 FSRL	First Reliance Bancshares In	1.77	+0.32	+22.07% 	2,326 PMCM	Primco Mgmt Inc	0.00	+0.00	+21.88% 	5,653,395 LBMH	Liberator Medical Hldgs Inc	1.20	+0.21	+21.21% 	699,851 PSID	Positiveid Corp	0.29	+0.05	+20.42% 	302,899 PFNI	Psychic Friends Network Inc	0.02	+0.00	+20.00% 	67,000 TERX	Terra Inventions Corp	0.30	+0.05	+20.00% 	3,675 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+20.00% 	2,858,579 GSTV	Global Stevia Corp	0.01	+0.00	+20.00% 	59,500 LCDX	Lucid Inc	1.20	+0.20	+20.00% 	9,659 MMTI.F	Micromem Technologies	0.20	+0.03	+18.82% 	132,925 SMDI	Stratus Media Group Inc	0.19	+0.03	+18.75% 	16,800 PMBS	Puramed Bioscience Inc	0.02	+0.00	+18.10% 	210,499 UREE	U S Rare Earths Inc	2.00	+0.30	+17.65% 	5,900 RBCC	Rainbow Coral Corp	0.33	+0.05	+16.07% 	147,160 PROF	Patriot Minefinders Inc	0.14	+0.02	+15.83% 	35,000 BNET	Bion Environmental Tech Inc	1.90	+0.25	+15.15% 	9,810 LSTG	Lone Star Gold Inc	0.04	+0.00	+14.38% 	34,350 ALRT	Alr Technologies Inc	0.04	+0.01	+14.29% 	51,170 DEAC	Dynamic Energy Alliance Corp	0.03	+0.00	+14.07% 	30,000 SYTE	Sitestar Corp	0.03	+0.00	+13.33% 	1,068 IDST	Ids Inds Inc	0.06	+0.01	+13.24% 	142,971 FMAR	First Mariner Bancorp	2.62	+0.29	+12.45% 	331,108 HIIT	Hii Technologies Inc	0.29	+0.03	+11.54% 	46,832 ACCS	African Copper Corp	0.15	+0.02	+11.54% 	18,733 IRHC	Infinity Res Hldgs Corp	2.90	+0.30	+11.54% 	17,100 CGHC	Capital Group Hldgs Inc	0.08	+0.01	+11.43% 	198,280 PWEB	Pacific Webworks Inc	0.02	+0.00	+11.11% 	32,000 PZOO	Pazoo Inc	0.02	+0.00	+11.11% 	835,950 SMDM	Singing Machine Company Inc	0.24	+0.02	+10.88% 	9,200 DMPI	Delmar Pharmaceuticals Inc	2.20	+0.20	+10.00% 	600 ACLZ	Accelerize New Media Inc	0.90	+0.08	+9.76% 	32,000 COIL	Citadel Expl Inc	1.26	+0.11	+9.57% 	6,360 EGCT	Ecologic Transn Inc	0.18	+0.02	+9.38% 	10,000 NEPH	Nephros Inc	0.95	+0.08	+9.20% 	5,833 INKS	Inksure Technologies Inc Nev	0.06	+0.01	+9.09% 	25,000 NGHT	Nightculture Inc	0.05	+0.00	+8.80% 	21,000 CETC	Clean Enviro Tech Corp	0.87	+0.07	+8.75% 	106,239 SLIO	Solo Intl Inc	0.01	+0.00	+8.62% 	2,944,000

nyse losers WLT	Walter Industries Inc	12.13	-2.56	-17.43% 	21,365,416 ACH	Aluminum Corp China Ltd	8.37	-0.82	-8.92% 	460,461 GFA	Gafisa SA	3.00	-0.29	-8.81% 	1,020,461 C.WSA	Citigroup Inc	0.73	-0.07	-8.28% 	261,446 HXM	Homex Development Corp	3.95	-0.35	-8.14% 	736,882 IRS	IRSA Inversiones y Representaciones S.A.	7.59	-0.63	-7.66% 	258,562 OIBR.C	Oi S.A.	2.08	-0.16	-7.14% 	18,903 KWK	Quicksilver Resources Inc	1.95	-0.14	-6.70% 	3,280,038 HNR	Harvest Natural Resources Inc	3.17	-0.22	-6.49% 	399,933 STI.WSB	Suntrust Bks Inc	3.06	-0.20	-6.13% 	800 CYNI	Cyan Inc	11.41	-0.74	-6.09% 	67,143 GCI	Gannett Co Inc	24.99	-1.61	-6.05% 	13,268,565 NBG	National Bk Greece S A	5.29	-0.34	-6.04% 	4,325,695 NMR	Nomura Holdings Inc	7.45	-0.47	-5.93% 	1,354,408 EBR	Centrais Eletricas Brasileir	2.24	-0.14	-5.88% 	629,607 MUX	Mcewen Mng Inc	2.10	-0.13	-5.83% 	2,500,916 PVA	Penn Virginia Corp	4.56	-0.28	-5.79% 	948,523 SMI	Semiconductor Mfg Intl Corp	3.79	-0.23	-5.72% 	369,486 SBGL	Sibanye Gold Ltd	3.73	-0.22	-5.57% 	187,487 VPG	Vishay Precision Group Inc	15.86	-0.92	-5.48% 	52,658 SNE	Sony Corp	19.88	-1.15	-5.47% 	6,002,348 YZC	Yanzhou Coal Mining Co Ltd	8.50	-0.49	-5.45% 	696,868 ZNH	China Southern Airlines Co Ltd	21.00	-1.21	-5.45% 	49,510 TRR	TRC Companies, Inc	6.01	-0.34	-5.35% 	10,957 MCC	Medley Cap Corp	13.10	-0.73	-5.28% 	1,574,285 MTU	Mitsubishi UFJ Financial Group	5.95	-0.33	-5.25% 	2,649,242 KFS	Kingsway Finl Svcs Inc	3.46	-0.19	-5.24% 	7,665 CLF	Cliffs Nat Res Inc	17.74	-0.96	-5.13% 	18,089,303 CIA	Citizens Inc	6.37	-0.34	-5.07% 	44,742 MLR	Miller Industries Inc	15.60	-0.82	-4.99% 	24,366 STV	China Digital TV Holding Co Ltd	1.53	-0.08	-4.97% 	126,072 MFG	Mizuho Financial Group	3.88	-0.20	-4.90% 	601,756 MTL	Mechel OAO	2.84	-0.14	-4.70% 	2,752,661 BIOA	Bioamber Inc	7.56	-0.37	-4.67% 	3,600 ACCO	ACCO Brands Corporation	6.80	-0.33	-4.63% 	789,359 PANW	Palo Alto Networks Inc	43.12	-2.09	-4.62% 	1,606,661 MXT	Maxcom Telecomunicaciones SA de CV	1.87	-0.09	-4.59% 	1,567 NPTN	Neophotonics Corp	7.92	-0.38	-4.58% 	35,991 MEG	Media General	9.10	-0.43	-4.51% 	103,912 PBR	Petroleo Brasileiro SA	15.64	-0.72	-4.40% 	100 CBK	Christopher & Banks Corp	6.60	-0.30	-4.35% 	206,620 LPR	Lone Pine Res Inc	0.45	-0.02	-4.26% 	527,822 JCP	JC Penney Co Inc	17.38	-0.77	-4.24% 	10,314,859 USU	Usec Inc	0.31	-0.01	-4.23% 	207,155 KSU.PR	Kansas City Southern	26.20	-1.15	-4.20% 	120 SA	Seabridge Gold Inc.	11.69	-0.51	-4.18% 	306,725 PBR.A	Petroleo Brasileiro SA	17.00	-0.74	-4.17% 	5,146,003 QTM	Quantum Corp	1.38	-0.06	-4.17% 	1,026,076 STRI	Str Hldgs Inc	2.57	-0.11	-4.10% 	82,588 MHR	Magnum Hunter Res Corp Del	3.74	-0.16	-4.10% 	4,240,172

nasdaq losers UNTK	Unitek Global Svcs Inc	1.24	-0.21	-14.48% 	225,468 EDAP	EDAP TMS S.A.	3.15	-0.53	-14.29% 	911,583 CEMP	Cempra Inc	7.00	-1.13	-13.90% 	1,436,489 MYGN	Myriad Genetics Inc	27.59	-4.42	-13.81% 	22,704,516 MBIS	Mediabistro Inc	1.25	-0.20	-13.61% 	2,950 CLSN	Celsion Corp	1.30	-0.20	-13.33% 	3,984,233 FREE	Freeseas Inc	0.37	-0.05	-13.07% 	618,385 DLHC	DLH Holdings Corp	0.85	-0.12	-12.37% 	3,688 RENT	Rentrak Corporation	20.56	-2.74	-11.76% 	92,089 OSH	Orchard Supply Hardware Stor	1.88	-0.25	-11.74% 	1,207,346 CERE	Ceres Inc	3.76	-0.50	-11.74% 	1,837,418 OCLS	Oculus Innovative Sciences I	3.22	-0.42	-11.54% 	134,794 AMSC	American Superconductor Corp	2.35	-0.30	-11.32% 	1,682,681 UPI	Uroplasty Inc	2.22	-0.26	-10.48% 	241,905 MXWL	Maxwell Technologies Inc	6.58	-0.76	-10.35% 	809,662 MGYR	Magyar Bancorp Inc	5.30	-0.60	-10.17% 	200 NFEC	Nf Energy Saving Corp	0.70	-0.08	-10.13% 	3,395 BYFC	Broadway Financial Corp	0.72	-0.08	-10.00% 	920 AMBT	Ambient Corp	2.10	-0.23	-9.87% 	30,543 CPST	Capstone Turbine Corp	1.16	-0.12	-9.38% 	11,991,473 CADC	China Advanced Constr Matls	0.32	-0.03	-9.32% 	1,600 IFON	InfoSonics Corp	0.41	-0.04	-8.89% 	3,250 RBCN	Rubicon Technology Inc	7.18	-0.70	-8.88% 	962,097 SEV	Sevcon Inc	4.26	-0.39	-8.48% 	13,860 HIMX	Himax Technologies Inc	5.39	-0.46	-7.86% 	23,841,696 BONA	Bona Film Group Ltd	3.90	-0.32	-7.58% 	167,629 JRCC	James River Coal Co	2.12	-0.17	-7.42% 	1,118,896 VSCP	VirtualScopics Inc	0.50	-0.04	-7.24% 	35,500 ANAC	Anacor Pharmaceuticals Inc	5.25	-0.40	-7.08% 	188,599 CFFI	C&F Financial Corp	49.28	-3.71	-7.00% 	25,024 COCO	Corinthian Colleges Inc	2.14	-0.16	-6.96% 	1,121,043 TRGT	Targacept Inc	4.82	-0.36	-6.95% 	174,902 RITT	Rit Technologies Ltd	3.39	-0.25	-6.87% 	11,773 STRL	Sterling Construction Co Inc	9.43	-0.69	-6.82% 	95,776 GTAT	Gt Advanced Technologies Inc	3.78	-0.28	-6.78% 	2,634,598 SYUT	Synutra International Inc	5.00	-0.36	-6.72% 	95,165 ARNA	Arena Pharmaceuticals Inc	7.78	-0.56	-6.71% 	8,971,030 NEWL	Newlead Holdings Ltd	0.14	-0.01	-6.67% 	829,990 HAUP	Hauppauge Digital Inc	0.70	-0.05	-6.53% 	21,158 CMGE	China Mobile Games & Entmt G	12.02	-0.83	-6.46% 	15,240 NSPH	Nanosphere Inc	3.53	-0.24	-6.37% 	801,561 RADA	RADA Electronic Industries Ltd	1.35	-0.09	-6.25% 	3,800 HTCH	Hutchinson Technology Inc	6.10	-0.39	-6.01% 	524,505 CYTK	Cytokinetics Inc	1.41	-0.09	-6.00% 	1,822,705 KGJI	Kingold Jewelry Inc	1.12	-0.07	-5.88% 	119,376 SCOK	Sinocoking Coal & Coke Ch In	1.44	-0.09	-5.88% 	46,261 RCPT	Receptos Inc	17.97	-1.07	-5.62% 	14,782 CWTR	Coldwater Creek Inc	2.64	-0.16	-5.55% 	234,500 ENVI	Envivio Inc	2.06	-0.12	-5.50% 	829,873 EVAC	Edwards Group Ltd	7.90	-0.46	-5.50% 	610

amex losers MSTX	Mast Therapeutics Inc	0.44	-0.20	-30.95% 	7,311,406 MDW	Midway Gold Corp.	1.00	-0.11	-9.91% 	218,316 EMFT	Spdr Index Shs Fds	43.69	-4.29	-8.94% 	200 CXZ	Crosshair Energy Corp	0.04	-0.00	-8.29% 	151,795 PZG	Paramount Gold and Silver Corp.	1.36	-0.12	-8.11% 	440,796 QBC	Cubic Energy Inc	0.28	-0.02	-7.69% 	35,775 INS	Intelligent Systems Corporation	1.25	-0.10	-7.60% 	1,400 VII	Vicon Industries Inc	2.50	-0.20	-7.41% 	1,537 SED	Sed Intl Hldgs Inc	1.90	-0.15	-7.10% 	5,100 TRX	Tanzanian Royalty Exploration Corporation	2.91	-0.22	-7.03% 	337,229 QMM	Quaterra Resources Inc.	0.13	-0.01	-6.81% 	84,528 GSS	Golden Star Resources Ltd.	0.54	-0.04	-6.70% 	3,541,328 UINF	Proshares Tr	34.86	-2.43	-6.52% 	57,906 CDY	Cardero Resource Corp.	0.14	-0.01	-6.27% 	42,300 MGH	Minco Gold Corporation	0.24	-0.02	-6.15% 	8,070 UGAZ	Credit Suisse Nassau Brh	21.89	-1.41	-6.05% 	379,030 EZJ	Proshares Tr	73.40	-4.68	-5.99% 	66,651 ISR	IsoRay Inc	0.56	-0.04	-5.93% 	33,044 MGN	Mines Management, Inc.	0.67	-0.04	-5.90% 	35,400 IDN	Intelli Check Mobilisa Inc	0.49	-0.03	-5.77% 	5,500 UUPT	Deutsche Bk Ag London Brh	19.93	-1.19	-5.63% 	21,550 GIG	Gigoptix Inc	1.39	-0.08	-5.62% 	179,272 SLI	SL Industries Inc	23.75	-1.36	-5.42% 	24,434 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	21.46	-1.23	-5.40% 	93,326 BRZU	Direxion Shs Etf Tr	24.58	-1.40	-5.40% 	4,200 XPP	Proshares Tr	43.65	-2.49	-5.40% 	65,047 SDO.PRB	San Diego Gas & Elec Co	19.93	-1.13	-5.37% 	100 INUV	Inuvo Inc	0.84	-0.05	-5.27% 	3,351 SJL	Proshares Tr	22.58	-1.23	-5.17% 	200 WGA	Wells-Gardner Electronics Corporation	1.84	-0.10	-5.15% 	37,733 ADGE	American Dg Energy Inc	1.33	-0.07	-5.00% 	55,200 CGR	Claude Resources Inc.	0.27	-0.01	-4.98% 	194,876 NUGT	Direxion Shs Etf Tr	9.58	-0.50	-4.96% 	10,383,297 GSV	Gold Standard Ventures Corp.	0.77	-0.04	-4.94% 	48,421 IDI	Tiger Media Inc	1.00	-0.05	-4.76% 	3,300 EDC	Direxion Shs Etf Tr	24.42	-1.20	-4.68% 	722,611 ASM	Avino Silver & Gold Mines Ltd.	1.02	-0.05	-4.67% 	12,458 YINN	Direxion Shs Etf Tr	15.93	-0.78	-4.66% 	54,487 WRN	Western Copper & Gold Corp	0.62	-0.03	-4.62% 	301,600 VGZ	Vista Gold Corp.	1.28	-0.06	-4.48% 	332,386 HEB	Hemispherx BioPharma Inc	0.25	-0.01	-4.43% 	597,477 TLL	Proshares Tr	22.85	-1.01	-4.23% 	1,200 DXJ	WisdomTree Japan Total Dividend Fund	42.76	-1.82	-4.08% 	1,308 SGB	Southwest Georgia Financial Corporation	9.50	-0.40	-4.04% 	544 RIC	Richmont Mines Inc.	1.71	-0.07	-3.93% 	60,080 TRT	Trio-Tech International	2.21	-0.09	-3.92% 	889 FFI	Fortune Industries Inc	0.13	-0.01	-3.91% 	54,775 BOIL	Proshares Tr Ii	40.65	-1.63	-3.86% 	56,887 UQM	UQM Technologies Inc	1.29	-0.05	-3.73% 	217,379 CHIM	Global X Fds	13.96	-0.54	-3.73% 	5,961

bb losers AHFD	Active Health Foods Inc	0.00	-0.00	-50.00% 	16,299,499 OLIE	Olie Inc	0.15	-0.15	-48.67% 	496,623 TXGE.E	Texas Gulf Energy Inc	0.06	-0.05	-45.00% 	500 PBCW	Pub Crawl Hldgs Inc	0.01	-0.01	-44.44% 	2,621,357 ASAE	Asap Expo Inc	0.03	-0.02	-40.00% 	20,000 MSTG	Mustang Alliances Inc	0.05	-0.03	-37.50% 	80,100 SWCI	SW China Imports Inc	0.00	-0.00	-37.21% 	16,000 PMET	Pacific Metals Corp	0.02	-0.01	-33.33% 	380 BLUF	Bluforest Inc	1.30	-0.60	-31.58% 	2,950 GNUS	Genius Brands Intl Inc	0.07	-0.03	-30.69% 	64,500 IFXY	Infrax Sys Inc	0.02	-0.01	-29.92% 	8,750 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-29.03% 	169,000 OXYS	Oxysure Systems Inc	0.60	-0.19	-24.05% 	16,800 ESGI	Ensurge Inc	0.08	-0.02	-20.00% 	10,000 FMCC	Freddie Mac	1.39	-0.31	-18.24% 	45,935,581 MIMV	Mimvi Inc	0.08	-0.02	-18.20% 	1,262,003 SMAK	Smack Sportswear	0.02	-0.01	-17.86% 	79,710 FNMA	Fannie Mae	1.53	-0.31	-16.85% 	101,756,948 VTMB	Vitamin Blue Inc	0.01	-0.00	-16.67% 	3,048,000 IHSI	Intelligent Hwy Solutions In	0.99	-0.18	-15.38% 	2,000 NTRR	Neutra Corp	0.53	-0.09	-14.68% 	226,761 VCST	Viewcast Com Inc	0.05	-0.01	-13.04% 	15,900 CYRX	Cryoport Inc	0.26	-0.04	-12.75% 	29,050 YPPN	Yappn Corp	0.32	-0.05	-12.50% 	147,678 TKOI	Telkonet Inc	0.26	-0.04	-12.37% 	112,104 BMIX	Brazil Minerals Inc	0.25	-0.04	-12.28% 	1,179,253 OWOO	One World Hldgs Inc	0.01	-0.00	-12.28% 	3,224,694 CGLD	Colorado Gold Mines Inc	0.01	-0.00	-12.00% 	19,300 MAXE	Maxwell Res Inc Nev	0.03	-0.00	-11.76% 	1,700 LPAD	Lapolla Inds Inc	0.22	-0.03	-11.24% 	362 MAGE	Magellan Gold Corp	0.08	-0.01	-11.11% 	10,955 GHDC	Goldland Hldgs Co	0.02	-0.00	-11.11% 	100,000 OBJE	Obj Enterprises Inc	0.44	-0.05	-10.95% 	478,126 WSTY	W270 Inc	0.95	-0.11	-10.38% 	70,033 BBLS	Rockdale Res Corp	0.26	-0.03	-10.34% 	15,700 DPSI	Decisionpoint Sys Inc New	0.80	-0.09	-10.11% 	142 TRGM	Targeted Med Pharma Inc	0.81	-0.09	-10.00% 	10,075 FVRG	Forevergreen Worldwide Corp	0.27	-0.03	-10.00% 	7,699 BLBK	Boldface Group Inc	0.07	-0.01	-10.00% 	265,726 AMKT	Ace Marketing & Promotions I	0.38	-0.04	-9.52% 	54,383 SCRC	Scripsamerica Inc	0.19	-0.02	-9.52% 	100,940 AAPH	American Petro Hunter Inc	0.01	-0.00	-9.02% 	373,623 GTSO	Green Technology Solutions I	0.04	-0.00	-8.97% 	829,234 GYPH	Gryphon Gold Corporation	0.02	-0.00	-8.78% 	148,742 BFRE	Bluefire Renewables Inc	0.03	-0.00	-8.76% 	5,000 AXIH	Axion Intl Hldgs Inc	0.48	-0.05	-8.57% 	97,494 ASTV	As Seen On Tv Inc	0.28	-0.03	-8.33% 	127 AEMD	Aethlon Med Inc	0.10	-0.01	-8.21% 	70,202 PHOT	Growlife Inc	0.05	-0.00	-7.66% 	7,653,191 FVBC	Forever Valuable Collect Inc	1.39	-0.11	-7.33% 	700

nyse actives BAC	Bank Of America Corporation	13.07	-0.14	-1.06% 	101,380,673 PFE	Pfizer Inc	29.09	+0.01	+0.03% 	81,829,402 ELN	Elan Corp PLC	13.66	+1.05	+8.33% 	56,047,976 NOK	Nokia Corp	3.62	+0.09	+2.55% 	29,733,190 GE	General Electric Co	23.52	-0.16	-0.68% 	27,852,285 C	Citigroup Inc	49.22	-1.07	-2.13% 	27,369,002 F	Ford Motor Co	15.37	-0.21	-1.35% 	27,188,940 T	AT&T Inc	35.91	-0.39	-1.07% 	23,981,351 WLT	Walter Industries Inc	12.13	-2.56	-17.43% 	21,365,416 WFC	Wells Fargo & Co	40.16	-0.78	-1.91% 	19,476,150 CLF	Cliffs Nat Res Inc	17.74	-0.96	-5.13% 	18,089,303 RAD	Rite Aid Corporation	3.09	-0.06	-1.90% 	17,815,415 EMC	EMC Corp	24.76	+0.05	+0.20% 	17,675,780 JPM	JPMorgan Chase & Co	53.13	-1.04	-1.92% 	17,189,687 VALE	Vale S A	14.13	-0.34	-2.35% 	17,000,572 ANR	Alpha Natural Resources Inc	6.00	-0.23	-3.69% 	16,762,082 S	Sprint Nextel Corp	7.32	UNCH	UNCH 	16,676,262 AA	Alcoa Inc	8.12	-0.08	-0.98% 	16,666,136 MS	Morgan Stanley	25.83	-0.54	-2.05% 	15,476,421 RF	Regions Financial Corp	8.98	-0.19	-2.07% 	14,168,209 KO	Coca-Cola Co	40.34	-0.07	-0.17% 	13,635,399 MRK	Merck & Co Inc New	47.95	+0.05	+0.10% 	13,633,687 SWY	Safeway Inc	24.36	-0.46	-1.85% 	13,331,197 GCI	Gannett Co Inc	24.99	-1.61	-6.05% 	13,268,565 NRF	Northstar Realty Finance Corp	9.16	+0.31	+3.50% 	13,245,110 FCX	Freeport-McMoRan Copper & Gold Inc	29.57	-0.14	-0.47% 	12,989,936 TSM	Taiwan Semiconductor Manufacturing Co Ltd	17.99	-0.28	-1.53% 	12,848,980 AIG	American Intl Group Inc	45.38	-0.56	-1.22% 	12,433,901 GNW	Genworth Financial Inc	11.00	-0.06	-0.54% 	12,175,584 XOM	Exxon Mobil Corp	90.58	-0.75	-0.82% 	12,158,490 BLC	Belo Corp	14.01	+0.24	+1.74% 	12,116,867 VZ	Verizon Communications Inc	51.07	+0.43	+0.85% 	12,020,410 NLY	Annaly Capital Management Inc	13.65	-0.08	-0.58% 	11,893,015 KEY	KeyCorp	10.41	-0.27	-2.53% 	11,457,292 DD	EI Du Pont de Nemours & Co	52.68	-1.20	-2.23% 	11,282,324 ITUB	Itau Unibanco Hldg Sa	13.77	-0.24	-1.71% 	10,977,178 BTU	Peabody Energy Corp	16.78	-0.59	-3.40% 	10,949,928 SCHW	Charles Schwab Corp (The)	19.71	-0.33	-1.65% 	10,720,122 ZTS	Zoetis Inc	30.80	-0.37	-1.19% 	10,665,378 DAL	Delta Air Lines Inc	18.85	+0.14	+0.75% 	10,448,705 JCP	JC Penney Co Inc	17.38	-0.77	-4.24% 	10,314,859 HST	Host Hotels & Resorts Inc	17.22	+0.20	+1.18% 	10,122,263 GM	General Motors Co.	34.29	-0.21	-0.61% 	10,092,468 HPQ	Hewlett-Packard Co	24.74	-0.19	-0.76% 	9,749,228 SID	Companhia Siderurgica Nacion	3.05	+0.01	+0.33% 	9,629,599 HL	Hecla Mining Co	3.41	-0.12	-3.40% 	9,515,769 CIM	Chimera Investment Corp	3.13	+0.05	+1.62% 	9,414,479 HTZ	Hertz Global Holdings Inc	24.43	-0.75	-2.98% 	9,294,037 HOV	Hovnanian Enterprises Inc	6.28	+0.12	+1.95% 	9,157,684 TWC	Time Warner Cable Inc	103.93	+7.78	+8.09% 	9,007,036

nasdaq actives GRPN	Groupon Inc	7.65	+0.79	+11.52% 	62,381,727 SIRI	Sirius XM Radio Inc	3.27	-0.02	-0.61% 	49,073,532 FB	Facebook Inc	23.63	-0.10	-0.42% 	30,677,066 CSCO	Cisco Systems Inc	24.09	-0.26	-1.07% 	29,842,213 MU	Micron Technology Inc	12.76	-0.15	-1.16% 	29,740,269 BBRY	Research in Motion Limited	14.44	+0.02	+0.14% 	24,987,687 HIMX	Himax Technologies Inc	5.39	-0.46	-7.86% 	23,841,696 MYGN	Myriad Genetics Inc	27.59	-4.42	-13.81% 	22,704,516 ORCL	Oracle Corporation	33.77	-0.48	-1.40% 	17,557,690 NWSA	News Corp	31.29	-0.39	-1.23% 	14,520,135 CLWR	Clearwire Corp New	4.63	+0.16	+3.58% 	13,228,157 CPST	Capstone Turbine Corp	1.16	-0.12	-9.38% 	11,991,473 CMCSA	Comcast Corp New	39.74	-0.01	-0.03% 	11,962,524 DELL	Dell Inc	13.39	-0.06	-0.45% 	11,630,900 SPLS	Staples Inc	16.04	+0.35	+2.23% 	10,937,743 AMAT	Applied Materials Inc	15.41	-0.19	-1.22% 	10,417,612 BRCM	Broadcom Corp	33.79	+0.25	+0.75% 	10,028,651 QCOM	QUALCOMM Inc	61.38	-0.58	-0.94% 	9,873,381 BRCD	Brocade Communications Systems Inc	5.99	+0.02	+0.34% 	9,804,133 FTR	Frontier Communications Corp	4.22	-0.02	-0.47% 	9,692,079 HBAN	Huntington Bancshares Inc	7.53	-0.20	-2.59% 	9,667,937 ARNA	Arena Pharmaceuticals Inc	7.78	-0.56	-6.71% 	8,971,030 FITB	Fifth Third Bancorp	18.31	-0.14	-0.76% 	8,866,594 AGNC	American Capital Agency Corp	25.52	-0.27	-1.05% 	8,767,977 MDLZ	Mondelez Intl Inc	29.81	-0.16	-0.53% 	8,726,501 SYMC	Symantec Corp	22.36	-0.13	-0.58% 	7,893,116 SLM	SLM Corp	22.98	-0.28	-1.18% 	7,650,313 LINE	Linn Energy Llc	31.07	-0.70	-2.20% 	7,517,003 YHOO	Yahoo! Inc	26.28	-0.09	-0.34% 	7,400,221 NWS	News Corp	31.41	-0.39	-1.23% 	7,206,447 ATML	Atmel Corp	7.74	+0.10	+1.31% 	7,189,246 SWHC	Smith & Wesson Holdings Corp	9.78	+0.48	+5.16% 	7,177,038 TIVO	TiVo Inc	11.39	+0.22	+1.97% 	6,704,529 EBAY	eBay Inc	51.29	-0.19	-0.37% 	6,595,866 TSLA	Tesla Motors, Inc	100.30	+2.12	+2.16% 	6,567,421 MNKD	MannKind Corp	7.71	+0.24	+3.21% 	6,386,260 LULU	lululemon athletica inc.	66.15	-0.69	-1.03% 	6,281,257 TXN	Texas Instruments Inc	35.48	UNCH	UNCH 	6,267,794 GILD	Gilead Sciences Inc	52.23	+0.28	+0.54% 	6,217,806 NVDA	NVIDIA Corp	14.35	-0.02	-0.14% 	5,900,263 DVAX	Dynavax Technologies Corp	1.15	-0.05	-4.17% 	5,560,232 ONNN	ON Semiconductor Corp	8.14	-0.04	-0.49% 	5,558,829 DCTH	Delcath Systems Inc	0.54	+0.07	+14.87% 	5,543,208 ZNGA	Zynga Inc	2.82	+0.02	+0.62% 	5,469,524 SBUX	Starbucks Corp	65.60	-0.37	-0.56% 	4,927,217 ACAD	ACADIA Pharmaceuticals Inc	19.31	+0.76	+4.10% 	4,844,393 NUAN	Nuance Communications Inc	18.69	-0.29	-1.53% 	4,819,382 WIN	Windstream Corp	8.31	+0.11	+1.34% 	4,624,281 ARCP	American Rlty Cap Pptys Inc	14.81	+0.09	+0.61% 	4,315,165 PXLW	Pixelworks Inc	4.10	-0.20	-4.65% 	4,112,774

amex actives

EEM	iShares MSCI Emerging Markets Index ETF	39.31	-0.63	-1.58% 	101,834,887 XLF	Financial Select Sector SPDR ETF	19.55	-0.26	-1.29% 	44,373,849 IWM	iShares Russell 2000 Index Fund	97.71	-0.76	-0.78% 	37,845,727 FXI	iShares FTSE/Xinhua China 25 Index Fund	33.98	-0.96	-2.75% 	29,592,043 VWO	Vanguard FTSE Emerging Markets ETF	39.79	-0.58	-1.44% 	25,795,394 TVIX	Credit Suisse Ag Nassau Brh	3.21	+0.13	+4.22% 	14,091,495 TZA	Direxion Shs Etf Tr	31.55	+0.60	+1.94% 	13,906,922 GDX	Market Vectors Gold Miners ETF	28.12	-0.51	-1.78% 	12,275,107 XLU	SPDR Utilities Select Sector ETF	38.00	+0.06	+0.14% 	11,424,514 FAZ	Direxion Shs Etf Tr	33.83	+0.93	+2.83% 	10,569,040 XLE	Energy Select Sector SPDR ETF	79.91	-0.78	-0.97% 	10,399,235 NUGT	Direxion Shs Etf Tr	9.58	-0.50	-4.96% 	10,383,297 XLP	Consumer Staples Select Sector SPDR	40.70	-0.10	-0.25% 	8,453,270 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.30	-0.29	-0.67% 	8,207,166 EWT	iShares MSCI Taiwan Index ETF	13.24	-0.22	-1.63% 	7,766,097 XLV	Health Care Select Sector SPDR	48.54	-0.08	-0.16% 	7,313,967 MSTX	Mast Therapeutics Inc	0.44	-0.20	-30.95% 	7,311,406 SPXU	Proshares Tr	23.83	+0.41	+1.75% 	6,949,522 EWH	iShares MSCI Hong Kong Index Fund	18.93	-0.20	-1.05% 	6,936,729 SSO	ProShares Ultra S&P500 ETF	78.86	-1.01	-1.26% 	6,893,444 XLY	SPDR Consumer Discretionary Select Sector ETF	56.35	-0.18	-0.32% 	6,738,161 TLT	iShares Barclays 20+ Year Treasury Bond Fund	113.82	-0.27	-0.24% 	6,679,558 USO	United State Oil Fund LP	34.74	+0.41	+1.19% 	6,258,038 SPXS	Direxion Shs Etf Tr	10.57	+0.17	+1.63% 	6,053,818 XHB	SPDR S&P Homebuilders ETF	30.83	UNCH	UNCH 	5,860,911 XLK	SPDR Technology Select Sector ETF	31.38	-0.24	-0.74% 	5,779,225 XLB	Materials Select Sector SPDR ETF	40.05	-0.29	-0.72% 	5,028,942 ITB	iShares Dow Jones U.S. Home Construction Index Fund	23.89	-0.01	-0.04% 	4,870,477 IVV	iShares S&P 500 Index ETF	164.02	-1.05	-0.64% 	4,788,018 JNK	SPDR Barclays Capital High Yield Bond ETF	40.22	-0.09	-0.22% 	4,751,504 DIA	Spdr Dow Jones Indl Avrg Etf	150.66	-1.10	-0.72% 	4,640,220 SH	ProShares Short S&P500	29.28	+0.18	+0.62% 	4,525,668 GLD	SPDR Gold Trust ETF	134.43	+0.69	+0.52% 	4,279,367 SYRG	Synergy Res Corp	7.06	+0.69	+10.83% 	4,095,931 QID	Proshares Tr	23.26	+0.29	+1.26% 	4,021,878 XRT	SPDR S&P Retail ETF	77.62	-0.45	-0.58% 	3,997,183 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	92.81	+0.11	+0.12% 	3,909,126 EPI	WisdomTree India Earnings Fund ETF	16.74	-0.02	-0.12% 	3,815,921 VNQ	Vanguard REIT ETF	70.18	+0.26	+0.37% 	3,546,977 GSS	Golden Star Resources Ltd.	0.54	-0.04	-6.70% 	3,541,328 IAU	Ishares Gold Trust	13.51	+0.06	+0.45% 	3,511,339 EWG	iShares MSCI Germany Index	26.24	-0.28	-1.06% 	3,261,076 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.73	-0.81	-1.34% 	3,157,643 AMLP	Alps Etf Tr	17.58	+0.10	+0.57% 	3,153,513 TBT	Proshares Tr	68.38	+0.20	+0.29% 	3,135,316 TWM	Proshares Tr	17.92	+0.26	+1.47% 	3,074,752 BKLN	PowerShares Senior Loan Portfolio	24.86	-0.01	-0.04% 	2,840,341 RSX	Market Vectors Russia ETF Trust	25.16	+0.07	+0.28% 	2,829,539 EWS	iShares MSCI Singapore Index Fund	13.24	+0.02	+0.15% 	2,759,246 VTV	Vanguard Value ETF	68.84	-0.46	-0.66% 	2,730,991

bb actives FNMA	Fannie Mae	1.53	-0.31	-16.85% 	101,756,948 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	77,985,246 FMCC	Freddie Mac	1.39	-0.31	-18.24% 	45,935,581 AHFD	Active Health Foods Inc	0.00	-0.00	-50.00% 	16,299,499 AEGY	Alternative Energy Partners	0.00	+0.00	+23.08% 	14,766,386 FNMA.S	Federal Natl Mtg Assn	5.13	-0.14	-2.66% 	10,969,884 VNTH	Vantage Health	0.01	+0.00	+4.17% 	10,388,749 FMCK.J	Federal Home Ln Mtg Corp	5.20	-0.10	-1.89% 	10,175,100 CBAI	Cord Blood Amer Inc	0.00	-0.00	-3.45% 	8,778,351 PHOT	Growlife Inc	0.05	-0.00	-7.66% 	7,653,191 IPRU	Innovative Prod Opportunitie	0.00	UNCH	UNCH 	7,592,789 ACTC	Advanced Cell Technology Inc	0.08	+0.00	+0.25% 	5,954,675 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-4.65% 	5,940,000 PMCM	Primco Mgmt Inc	0.00	+0.00	+21.88% 	5,653,395 BIZM	Biozoom Inc	3.20	+0.16	+5.26% 	4,005,831 DMHI	Dmh Intl Inc	0.00	UNCH	UNCH 	3,663,600 REAC	Real Estate Contacts Inc	0.00	-0.00	-3.85% 	3,488,912 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+53.33% 	3,376,251 OWOO	One World Hldgs Inc	0.01	-0.00	-12.28% 	3,224,694 VTMB	Vitamin Blue Inc	0.01	-0.00	-16.67% 	3,048,000 SLIO	Solo Intl Inc	0.01	+0.00	+8.62% 	2,944,000 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+20.00% 	2,858,579 ADXS	Advaxis Inc	0.04	UNCH	UNCH 	2,688,202 PBCW	Pub Crawl Hldgs Inc	0.01	-0.01	-44.44% 	2,621,357 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+7.14% 	2,039,000 BCYP	Blue Calypso Inc	0.16	-0.01	-3.13% 	1,725,289 NPWZ	Neah Power Systems Inc	0.01	-0.00	-1.69% 	1,686,750 NORX	Norstra Energy Inc	0.67	+0.03	+5.16% 	1,630,926 LQMT	Liquidmetal Technologies Inc	0.07	-0.01	-6.84% 	1,343,778 APDN	Applied Dna Sciences Inc	0.23	-0.00	-1.52% 	1,328,621 MIMV	Mimvi Inc	0.08	-0.02	-18.20% 	1,262,003 BMIX	Brazil Minerals Inc	0.25	-0.04	-12.28% 	1,179,253 RJDG	Rjd Green Inc	0.13	-0.00	-1.96% 	1,018,862 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-1.16% 	1,005,852 PZOO	Pazoo Inc	0.02	+0.00	+11.11% 	835,950 GTSO	Green Technology Solutions I	0.04	-0.00	-8.97% 	829,234 TPIV	Tapimmune Inc	0.03	UNCH	UNCH 	754,020 SPMI	Speedemissions Inc	0.01	+0.00	+7.69% 	743,856 LBMH	Liberator Medical Hldgs Inc	1.20	+0.21	+21.21% 	699,851 GLDN	Gold Dynamics Corp	0.01	+0.00	+23.08% 	653,500 WDDD	Worlds Inc New	0.47	-0.01	-1.06% 	596,145 BLTA	Baltia Air Lines Inc	0.02	-0.00	-2.44% 	565,753 CTSO	Cytosorbents Corp	0.13	+0.00	+0.80% 	547,135 OLIE	Olie Inc	0.15	-0.15	-48.67% 	496,623 OBJE	Obj Enterprises Inc	0.44	-0.05	-10.95% 	478,126 CTLE	Nano Labs Corp	0.14	UNCH	UNCH 	471,504 TALK	Italk Inc	0.79	+0.04	+5.76% 	429,007 IDNG	Independence Energy Corp	0.01	-0.00	-6.25% 	409,001 IWEB	Iceweb Inc	0.02	-0.00	-1.64% 	407,062 AAPH	American Petro Hunter Inc	0.01	-0.00	-9.02% 	373,623

Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	1,857 (45%) 	173 (42%) 	670 (27%) 	148 (36%) Declining Issues	2,212 (53%) 	218 (53%) 	1,724 (70%) 	181 (44%) Unchanged Issues	96 (2%) 	21 (5%) 	83 (3%) 	82 (20%) Total Issues	4,165	412	2,477	411 New Highs	110	8	578	43 New Lows	93	15	84	64 Up Volume	1,205,537,275 (37%) 	24,803,269 (37%) 	426,986,072 (30%) 	64,185,739 (16%) Down Volume	2,033,785,620 (62%) 	41,327,345 (61%) 	976,915,636 (69%) 	251,781,083 (61%) Unchanged Volume	54,016,966 (2%) 	1,333,428 (2%) 	20,946,576 (1%) 	96,483,832 (23%) Total Volume	3,293,339,8611	67,464,0421	1,424,848,2841	412,450,6541

Rising on Unusual Volume What does this mean?Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com RH	Restoration Hardware Holdings I	68.47 Jun 14	0.00 (0.00%)	889%	Stock Checkup EQM	EQT Midstream Partners, LP Comm	49.32 Jun 14	0.00 (0.00%)	234%	Stock Checkup DISCK	Discovery Communications, Inc.	68.19 Jun 14	0.00 (0.00%)	135%	Stock Checkup BRP	Brookfield Residential Properti	22.88 Jun 14	0.00 (0.00%)	70%	Stock Checkup LNKD	LinkedIn Corporation Class A Co	178.24 Jun 14	0.00 (0.00%)	45%	Stock Checku

Falling on Unusual Volume What does this mean?Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com MYGN	Myriad Genetics, Inc.	27.59 Jun 14	0.00 (0.00%)	1,438%	Stock Checkup SIRO	Sirona Dental Systems, Inc.	64.96 Jun 14	0.00(0.00%)	387%	Stock Checkup GCI	Gannett Co., Inc. Common Stock	24.99 Jun 14	0.00(0.00%)	296%	Stock Checkup KMR	Kinder Morgan Management, LLC C	79.99 Jun 14	0.00 (0.00%)	268%	Stock Checkup LINE	Linn Energy, LLC	31.07 Jun 14	0.00(0.00%)	250%	Stock Checkup

energy CLN13.NYM	Crude Oil Jul 13	97.88 3:42AM EDT 0.03 (0.03%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.97 3:36AM EDT 0.01 (0.19%)	Futures Chain NGU13.NYM	Natural Gas Sep 13	3.79 3:23AM EDT 0.03 (0.80%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.90 3:42AM EDT 0.00 (0.04%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.22 2:55AM EDT 0.01 (0.45%)	Futures Chain ZGQ13.CBT	Gold 100 oz. Aug 13	1,382.40 3:52AM EDT 5.10 (0.37%)	Futures Chain GCN13.CMX	Gold Jul 13	1,387.20 3:59AM EDT 0.40 (0.03%)	Futures Chain PAM13.NYM	Palladium Jun 13	729.55 2:11AM EDT 0.25 (0.03%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,416.10 2:11AM EDT 30.40 (2.10%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	21.93 3:52AM EDT 0.04 (0.16%)	Futures Chain SIM13.CMX	Silver Jun 13	21.92 2:55AM EDT 0.04 (0.17%)	Futures Chain

grains CN13.CBT	Corn Jul 13	655.00 4:03AM EDT 0.25 (0.04%)	Futures Chain OZ13.CBT	Oats Dec 13	380.00 2:48AM EDT 6.50 (1.68%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	16.48 3:04AM EDT 0.03 (0.15%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	449.40 4:03AM EDT 1.30 (0.29%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.59 4:03AM EDT 0.11 (0.23%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,506.75 4:02AM EDT 9.75 (0.64%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	143.40 Jun 14 1.73 (1.19%)	Futures Chain LHN13.CME	Lean Hogs Jul 13	98.03 Jun 14 0.75 (0.76%)	Futures Chain LCM13.CME	Live Cattle Jun 13	119.00 Jun 14 0.75 (0.63%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,240.00 3:22AM EDT 6.00 (0.27%)	Futures Chain KCN13.NYB	Coffee Jul 13	122.35 3:41AM EDT 0.10 (0.08%)	Futures Chain CTN13.NYB	Cotton Jul 13	89.22 3:38AM EDT 2.07 (2.27%)	Futures Chain LBN13.CME	Lumber Jul 13	283.60 Jun 14 3.00 (1.05%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	147.00 3:22AM EDT 1.35 (0.93%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.88 3:44AM EDT 0.10 (0.60%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	130.37 Jun 14 0.29 (0.22%), More GIM13.CME	Goldman Sachs Commodity Jun 13	637.00 Jun 14 3.75 (0.59%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	102.56 Jun 15 0.00 (0.00%), More

gainers 92XZ13.NYM	future for 92X, December, 2013,	2.38 1:31AM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 1:31AM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 1:31AM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 1:31AM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 1:31AM EDT 1.73 (266.15%)	Futures Chain EAFZ14.NYM	In Delivery Month European Unio	16.71 1:35AM EDT 11.76 (237.58%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 1:35AM EDT 11.17 (234.17%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 1:36AM EDT 11.17 (234.17%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 1:31AM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 1:31AM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 1:31AM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 1:31AM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 1:31AM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 1:31AM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 1:31AM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 1:31AM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 1:31AM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 1:31AM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 1:31AM EDT 1.68 (210.00%)	Futures Chain CBN13.CME	Butter Cash-Settled Futures Set	159.40 Jun 14 0.40 (0.25%)	Futures Chain DAX13.CME	Milk Class III Futures,Nov-2013	18.55 Jun 14 0.03 (0.16%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.16 Jun 14 0.01 (0.06%)	Futures Chain EMM13.CME	Eurodollar one-month Futures,Ju	99.81 Jun 14 0.00 (0.00%)	Futures Chain DAM13.CME	Milk Class III Futures,Jun-2013	17.99 Jun 14 0.01 (0.06%)	Futures Chain DAG14.CME	Milk Class III Futures,Feb-2014	17.25 Jun 14 0.03 (0.17%)	Futures Chain

losers BCXN13.CBT	Soybean Crush Synthetic Futures	8.25 1:09AM EDT 3.50 (42.42%)	Futures Chain DYF14.CME	Dry Whey Futures,Jan-2014	54.35 Jun 14 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	176.40 Mar 27 37.40 (21.20%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	192.00 Jun 14 30.00 (15.63%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	198.00 Mar 25 30.80 (15.56%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 2:47AM EDT 0.35 (12.30%)	Futures Chain BCXQ13.CBT	Soybean Crush Synthetic Futures	29.75 2:50AM EDT 3.50 (11.76%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	546.80 Jun 14 55.30 (10.02%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 2:11AM EDT 0.18 (6.97%)	Futures Chain NGK19.NYM	Natural Gas May 19	4.50 2:10AM EDT 0.33 (6.74%)	Futures Chain RBN14.NYM	RBOB Gasoline Jul 14	2.61 2:11AM EDT 0.18 (6.39%)	Futures Chain QHX13.NYM	Heating Oil miNY Futures,Nov-20	2.80 2:11AM EDT 0.18 (5.88%)	Futures Chain QHU13.NYM	Heating Oil miNY Futures,Sep-20	2.80 2:11AM EDT 0.17 (5.86%)	Futures Chain SFH15.NYB	Sugar No. 16 Futures,Mar-2015	22.68 3:22AM EDT 1.36 (5.66%)	Futures Chain TTV13.NYM	NYMEX Cotton Futures,Oct-2013	0.86 2:12AM EDT 0.05 (5.62%)	Futures Chain NGZ20.NYM	Natural Gas Dec 20	5.35 2:10AM EDT 0.30 (5.28%)	Futures Chain BOSK14.CME	Housing (CSIs) Boston Futures S	164.20 Jun 14 8.60 (5.24%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures	115.40 Jun 14 6.00 (5.20%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 2:10AM EDT 0.23 (4.95%)	Futures Chain QMF14.NYM	Crude Oil miNY Futures,Jan-2014	91.47 2:11AM EDT 4.60 (4.79%)	Futures Chain TTZ13.NYM	NYMEX Cotton Futures,Dec-2013,C	0.85 2:12AM EDT 0.04 (4.60%)	Futures Chain NGN20.NYM	Natural Gas Jul 20	5.00 2:10AM EDT 0.23 (4.43%)	Futures Chain EAFZ15.NYM	In Delivery Month European Unio	5.18 Jun 14 0.20 (4.42%)	Futures Chain CLU15.NYM	Crude Oil Sep 15	83.95 2:09AM EDT 3.73 (4.25%)	Futures Chain ZOU13.CBT	Oat Futures Settlement Only,Sep	385.00 3:45AM EDT 6.50 (1.66%)	Futures Chain

June 5
nyse gain HNR	Harvest Natural Resources Inc	3.72	+0.92	+32.86% 	3,047,946 FBN	Furniture Brands Intl Inc	5.16	+0.75	+17.01% 	405,857 LAS	Lentuo Intl Inc	4.92	+0.59	+13.63% 	361,000 CDE.WS	Coeur Mng Inc	2.26	+0.26	+13.00% 	600 PRIS.B	Promotora De Informaciones S	1.04	+0.11	+11.83% 	15,673 ESI	ITT Educational Services Inc	25.06	+1.88	+8.11% 	1,389,191 LPR	Lone Pine Res Inc	0.53	+0.03	+6.90% 	910,042 DANG	E-Commerce China Dangdang In	7.21	+0.45	+6.66% 	33,622 JNPR	Juniper Networks Inc	18.54	+1.15	+6.61% 	26,757 DL	China Distance Education Holdings Limited	6.39	+0.33	+5.45% 	29,021 KMI.WS	Kinder Morgan Inc Del	5.85	+0.30	+5.41% 	8,424,083 DLR	Digital Realty Trust Inc	61.79	+2.99	+5.09% 	761 ACTV	Active Network Inc	7.25	+0.33	+4.77% 	640,523 RES	RPC Inc	13.10	+0.58	+4.63% 	1,561,283 DYN.WS	Dynegy Inc New Del	1.91	+0.08	+4.37% 	29,309 VLY.WS	Valley Natl Bancorp	0.73	+0.03	+4.29% 	2,000 MEG	Media General	7.30	+0.28	+3.99% 	177,615 FENG	Phoenix New Media Ltd	4.98	+0.19	+3.97% 	109,837 END	Endeavour Intl Corp	3.89	+0.13	+3.46% 	1,400 NBG	National Bk Greece S A	6.05	+0.20	+3.42% 	25,184 DQ	Daqo New Energy Corp	6.99	+0.22	+3.25% 	200 SKY	Skyline Corporation	4.32	+0.14	+3.25% 	9,300 DG	Dollar General Corp	50.19	+1.55	+3.19% 	122 NOAH	Noah Hldgs Ltd	12.85	+0.39	+3.13% 	247,119 WDAY	Workday Inc	62.08	+1.74	+2.88% 	756,219 AUQ	Aurico Gold Inc	5.39	+0.15	+2.86% 	1,370,253 USU	Usec Inc	0.36	+0.01	+2.83% 	556,227 XNY	China Xiniya Fashion Ltd	1.12	+0.03	+2.75% 	4,700 AXLL	Axiall Corp	42.60	+1.13	+2.72% 	2,058,890 PRIS	Promotora De Informaciones S	0.98	+0.03	+2.71% 	40,124 YELP	Yelp Inc	28.20	+0.74	+2.69% 	1,080,115 OILT	Oiltanking Partners L P	47.74	+1.24	+2.67% 	27,943 EXL.PRB	Excel Tr Inc	26.79	+0.67	+2.58% 	25,300 CDI	CDI Corp	13.94	+0.35	+2.58% 	62,512 FET	Forum Energy Technologies In	30.11	+0.73	+2.48% 	253,332 IAG	Iamgold Corporation	5.50	+0.13	+2.42% 	5,297,232 JAG	Jaguar Mining Inc.	0.41	+0.01	+2.40% 	336,764 PVG	Pretium Res Inc	8.37	+0.19	+2.32% 	300 QIHU	Qihoo 360 Technology Co Ltd	43.18	+0.97	+2.30% 	1,392,354 DATA	Tableau Software Inc	49.61	+1.08	+2.23% 	211,931 CRD.A	Crawford & Co	5.10	+0.11	+2.20% 	17,929 PULS	Pulse Electronics Corp	3.30	+0.07	+2.17% 	12,845 GUL	Gulf Power Co	26.56	+0.54	+2.07% 	400 CXO	Concho Resources Inc	88.03	+1.76	+2.04% 	3,218,359 EGY	Vaalco Energy Inc	6.05	+0.12	+2.02% 	579,780 ABW.PRB	Associated Banc-Corp	28.41	+0.56	+2.02% 	300 YPF	YPF Sociedad Anonima	14.69	+0.29	+2.01% 	574,060 DVR	Cal Dive International Inc	2.07	+0.04	+1.97% 	391,780 OCCH	Coca Cola Hellenic Bottling Co SA	26.59	+0.51	+1.96% 	6,120 HMY	Harmony Gold Mining Co Ltd	4.21	+0.08	+1.94% 	47,000

nasdaq gain CBAK	China Bak Battery Inc	1.42	+0.45	+46.41% 	100 KNDI	Kandi Technologies Corp	5.33	+1.41	+35.97% 	52,462 SVNT	Savient Pharmaceuticals Inc	0.84	+0.19	+28.38% 	27,401 MSLI	Merus Labs Intl Inc New	0.77	+0.13	+20.31% 	74,241 CNET	Chinanet Online Hldgs Inc	0.61	+0.08	+15.16% 	8,150 ATOS	Atossa Genetics Inc	4.89	+0.58	+13.46% 	257,574 AVNR	Avanir Pharmaceuticals Inc	3.81	+0.44	+13.06% 	35,666 ECTY	Ecotality Inc	1.79	+0.20	+12.58% 	8,900 NLST	Netlist Inc	0.77	+0.08	+11.24% 	342,670 CRTX	Cornerstone Therapeutics Inc	9.99	+0.92	+10.14% 	240,280 FFHL	Fuwei Films Holdings Co Ltd	1.22	+0.11	+9.92% 	22,429 ENG	ENGlobal Corp	0.78	+0.06	+8.46% 	109,672 FSGI	First Sec Group Inc	4.50	+0.35	+8.43% 	46,613 VISN	Visionchina Media Inc	2.46	+0.18	+7.89% 	26,926 FFKY	First Financial Service Corp	3.42	+0.22	+7.00% 	33,019 NVAX	Novavax Inc	1.91	+0.12	+6.70% 	170,234 TISA	Top Image Systems Ltd	3.08	+0.18	+6.24% 	50,230 VIDE	Video Display Corp	4.54	+0.24	+5.67% 	15,575 PSTI	Pluristem Therapeutics Inc	3.02	+0.16	+5.59% 	6,449 MFRM	Mattress Firm Hldg Corp	39.62	+2.06	+5.48% 	1,344,066 SPPR	Supertel Hospitality Inc	0.99	+0.05	+5.31% 	7,526 CYBX	Cyberonics Inc	50.17	+2.50	+5.24% 	830,074 VOCS	Vocus Inc	9.31	+0.46	+5.20% 	737,153 HMNF	HMN Financial Inc	7.49	+0.37	+5.20% 	5,088 AMAP	Autonavi Hldgs Ltd	12.53	+0.60	+5.03% 	746,470 SYUT	Synutra International Inc	5.29	+0.25	+4.96% 	38,094 MHGC	Morgans Hotel Group Corp	7.90	+0.37	+4.91% 	1,342,528 HIHO	Highway Holdings Ltd	1.90	+0.09	+4.80% 	9,216 WEBM	Webmediabrands Inc	1.31	+0.06	+4.80% 	600 BAXS	Baxano Surgical Inc	2.19	+0.10	+4.58% 	90,410 BIS	Proshares Tr	40.57	+1.75	+4.51% 	200 KUTV	Ku6 Media Co Ltd	1.39	+0.06	+4.51% 	52,587 UNTK	Unitek Global Svcs Inc	1.88	+0.08	+4.44% 	2,370 OTEL	Otelco Inc	11.47	+0.47	+4.27% 	28,533 ADHD	Alcobra Ltd	7.13	+0.29	+4.24% 	28,582 AXFN	Ishares Tr	25.35	+1.03	+4.24% 	200 HGSH	China Hgs Real Estate Inc	9.95	+0.40	+4.19% 	42,738 COBK	Colonial Finl Svcs Inc	14.30	+0.57	+4.15% 	200 VSCI	Vision-Sciences Inc	1.02	+0.04	+4.08% 	49,979 WPCS	Wpcs Intl Inc	4.11	+0.16	+4.05% 	45,725 ONTY	Oncothyreon Inc.	1.80	+0.07	+4.05% 	840,192 WLDN	Willdan Group Inc	3.12	+0.12	+4.00% 	32,598 AUXL	Auxilium Pharmaceuticals Inc	15.41	+0.59	+3.98% 	1,610,875 QIWI	Qiwi Plc	18.71	+0.71	+3.94% 	371,731 CPBC	Community Partners Bancorp	6.63	+0.25	+3.92% 	2,600 NCTY	The9 Ltd	3.45	+0.13	+3.92% 	85,813 GCVR.Z	Sanofi	1.90	+0.07	+3.83% 	66,886 SQQQ	Proshares Tr	28.35	+1.04	+3.81% 	800 SCTY	Solarcity Corp	38.40	+1.40	+3.78% 	25,716 JOEZ	Joes Jeans Inc	1.65	+0.06	+3.77% 	1,233,175

amex gain TTTM.WSW	T3 Motion Inc	0.09	+0.03	+38.46% 	7,500 RNN	Rexahn Pharmaceuticals Inc	0.39	+0.07	+20.00% 	3,090,094 HWG	Hallwood Group Inc (The)	9.65	+1.60	+19.88% 	12,074 HEB	Hemispherx BioPharma Inc	0.28	+0.04	+15.92% 	5,946,668 CHGS	China Gengsheng Minerals Inc	0.19	+0.03	+15.15% 	9,236 UQM	UQM Technologies Inc	0.92	+0.11	+12.99% 	87,270 LON	Loncor Resources Inc.	0.30	+0.03	+11.00% 	5,800 AXN	Aoxing Pharmaceutical Co Inc	0.24	+0.02	+10.23% 	45,194 CVOL	Citigroup Inc New	13.20	+1.09	+9.00% 	8,320 UVXY	Proshares Tr Ii	7.03	+0.54	+8.35% 	584,857 TWQ	Proshares Tr	34.41	+2.65	+8.34% 	300 SJF	ProShares UltraShort Russell1000 Value	14.04	+1.05	+8.08% 	300 SSY	Sunlink Health Systems Inc	0.81	+0.06	+8.00% 	5,223 RUSS	Direxion Shs Etf Tr	22.08	+1.58	+7.71% 	91,255 GPR	GeoPetro Resources Company	0.07	+0.01	+7.69% 	8,240 EWV	ProShares UltraShort MSCI Japan	23.23	+1.63	+7.55% 	172,315 MGH	Minco Gold Corporation	0.26	+0.02	+7.44% 	25,847 TVIX	Credit Suisse Ag Nassau Brh	3.06	+0.21	+7.37% 	36,750 TAS	Tasman Metals Ltd.	0.71	+0.05	+7.25% 	14,656 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	11.85	+0.80	+7.24% 	152,784 PW	Power Reit	8.64	+0.56	+6.93% 	8,373 FU	Fab Unvl Corp	3.42	+0.22	+6.88% 	126,028 AGF	Deutsche Bk Ag Ldn Brh	17.17	+1.09	+6.78% 	2,584 CVR	Chicago Rivet & Machine Co	27.37	+1.73	+6.75% 	1,200 DPK	Direxion Shs Etf Tr	14.10	+0.84	+6.33% 	700 THM	International Tower Hill Min	0.87	+0.05	+6.17% 	200,774 RBY	Rubicon Minerals Corporation	1.90	+0.10	+5.56% 	748,283 RVM	Revett Minerals Inc	0.95	+0.05	+5.54% 	154,998 EDZ	Direxion Shs Etf Tr	55.41	+2.84	+5.40% 	450 INUV	Inuvo Inc	0.99	+0.05	+5.32% 	6,814 JPX	Proshares Tr	30.54	+1.45	+4.97% 	1,110 FAZ	Direxion Shs Etf Tr	35.27	+1.59	+4.72% 	9,364 INR	Market Vectors-Rupee/USD ETN	36.65	+1.65	+4.71% 	600 GSS	Golden Star Resources Ltd.	0.66	+0.03	+4.67% 	1,640,055 YANG	Direxion Shs Etf Tr	49.37	+2.17	+4.60% 	7,764 SMDD	Proshares Tr	23.61	+1.03	+4.56% 	39,892 CKX	CKX Lands Inc	14.99	+0.64	+4.46% 	115 SDOW	Proshares Tr	43.42	+1.85	+4.45% 	1,762 SOXS	Direxion Shs Etf Tr	16.42	+0.69	+4.39% 	579,446 TMF	Direxion Shs Etf Tr	62.21	+2.60	+4.36% 	100 SPXU	Proshares Tr	24.81	+1.02	+4.29% 	16,850 SPXS	Direxion Shs Etf Tr	11.03	+0.45	+4.25% 	23,810 VXX	Barclays Bk Plc	20.16	+0.82	+4.24% 	618,932 TLR	Timberline Resources Corporation	0.20	+0.01	+4.21% 	40,521 MIDZ	Direxion Shs Etf Tr	31.48	+1.25	+4.13% 	100 UCD	ProShares Ultra DJ-AIG Commodity	21.89	+0.87	+4.13% 	500 VIXY	Proshares Tr Ii	10.87	+0.43	+4.12% 	3,790 VIIX	Credit Suisse Nassau Brh	10.89	+0.43	+4.11% 	5,300 EFU	ProShares UltraShort MSCI EAFE	14.80	+0.58	+4.08% 	28,616 SRTY	Proshares Tr	20.77	+0.81	+4.06% 	100

bb gain ENCR	Ener Core Inc	0.75	+0.73	+4,418.07% 	5,000 ESGI	Ensurge Inc	0.13	+0.11	+420.00% 	138,070 LCDX	Lucid Inc	0.72	+0.47	+188.00% 	7,094 PNTV	Players Network	0.05	+0.02	+109.09% 	553,550 RBCC	Rainbow Coral Corp	0.38	+0.18	+92.41% 	1,140,609 RJDG	Rjd Green Inc	0.18	+0.08	+80.00% 	11,820,903 VSST	Voice Assist Inc	0.10	+0.04	+78.57% 	10,199 NORX	Norstra Energy Inc	1.56	+0.59	+61.03% 	5,000 VTMB	Vitamin Blue Inc	0.01	+0.00	+56.25% 	11,562,877 NGHI	Nevada Gold Hldgs Inc	0.02	+0.01	+50.00% 	24,100 HTBC	Hilltop Cmnty Bancorp Inc	9.20	+3.00	+48.39% 	142,018 ACBC	Albina Cmnty Bancorp	0.20	+0.07	+48.15% 	10,000 CETC	Clean Enviro Tech Corp	0.45	+0.13	+40.63% 	196,451 WWAG	Wwa Group Inc	0.02	+0.01	+33.33% 	60,000 PWVI	Powerverde Inc	0.20	+0.05	+33.33% 	10,000 SOUL	Soul & Vibe Interactive Inc	0.29	+0.07	+31.94% 	585,000 ZPPB	Zippy Bags Inc	0.01	+0.00	+28.79% 	52,200 NUVI	Emo Cap Corp	0.08	+0.02	+23.08% 	3,200 UREE	U S Rare Earths Inc	1.94	+0.34	+21.25% 	2,600 PBCW	Pub Crawl Hldgs Inc	0.01	+0.00	+18.81% 	311,967 TPAC	Trans-Pacific Aerospace Co I	0.11	+0.02	+18.64% 	96,500 CRRS	Corp Res Svcs Inc	1.95	+0.30	+18.42% 	119,985 LVCA	Lake Victoria Mining Co Inc	0.04	+0.01	+16.67% 	93,000 YPPN	Yappn Corp	0.71	+0.10	+16.39% 	149,486 BSPE	Blacksands Petroleum Inc	2.50	+0.35	+16.28% 	2,655 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+15.38% 	1,120,500 GLDN	Gold Dynamics Corp	0.01	+0.00	+15.00% 	104,334 QLTS	Q Lotus Hldgs Inc	0.01	+0.00	+14.29% 	1,780,247 RVPL	Rvplus Inc	0.04	+0.00	+13.96% 	74,108 ADMC	Americas Diamond Corp	0.18	+0.02	+13.52% 	2,400 SRCO	Sparta Coml Svcs Inc	0.59	+0.07	+13.46% 	48,200 AEGY	Alternative Energy Partners	0.00	+0.00	+13.33% 	11,989,005 CNSV	Consolidation Svcs Inc	0.51	+0.06	+13.33% 	1,000 IDST	Ids Solar Technologies Inc	0.06	+0.01	+12.34% 	3,700 ROIL	Richfield Oil & Gas Co	0.84	+0.09	+12.00% 	1,553 ESPH	Ecosphere Tech Inc	0.36	+0.04	+11.63% 	606,410 SMDI	Stratus Media Group Inc	0.21	+0.02	+10.53% 	500 CHRI	China Health Resource Inc	0.01	+0.00	+10.00% 	7,800 DUNR	Dune Energy Inc	1.70	+0.15	+9.68% 	300 ECAU	Echo Automotive Inc	0.47	+0.04	+9.30% 	49,690 GRZG	Grizzly Gold Corp	0.30	+0.03	+9.26% 	8,000 WSTY	W270 Inc	0.60	+0.05	+9.09% 	7,902 ENSV	Enservco Corp	1.10	+0.08	+7.84% 	27,974 DMPI	Delmar Pharmaceuticals Inc	2.10	+0.15	+7.69% 	300 SNWV	Sanuwave Health Inc.	0.87	+0.06	+7.41% 	139,991 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+7.27% 	372,300 NPWZ	Neah Power Systems Inc	0.01	+0.00	+6.78% 	342,500 CTLE	Nano Labs Corp	0.19	+0.01	+6.78% 	251,019 SOLS	Sollensys Corp	0.16	+0.01	+6.67% 	22,600 LTNC	Labor Smart Inc	0.32	+0.02	+6.67% 	12,817

nyse losers OC.WSB	Owens Corning New	1.45	-0.38	-20.77% 	18,523 GA	Giant Interactive Group Inc	7.55	-0.95	-11.18% 	215,028 REN.WS	Resolute Energy Corp	0.40	-0.05	-11.11% 	10,400 CSFS	Cash Store Financial Services Inc. (The)	2.69	-0.32	-10.57% 	24,446 AYR	Aircastle Ltd	14.45	-1.45	-9.12% 	771,484 SOL	Renesola Ltd	1.87	-0.18	-8.78% 	1,130,477 MWA	Mueller Water Products Inc	6.88	-0.66	-8.75% 	3,800 TSL	Trina Solar Limited	5.60	-0.53	-8.65% 	13,900 KWK	Quicksilver Resources Inc	2.05	-0.18	-8.07% 	4,407,743 C.WSB	Citigroup Inc	0.09	-0.01	-8.01% 	938,250 MNI	McClatchy Co	2.19	-0.19	-7.98% 	415,065 CHC.WS	China Hydroelectric Corporat	0.03	-0.00	-7.69% 	11,512 DM	Dolan Co (The)	1.67	-0.13	-7.22% 	187,826 NMR	Nomura Holdings Inc	7.13	-0.55	-7.16% 	100 STP	Suntech Power Holdings Ltd	0.93	-0.07	-7.00% 	3,825,105 FSS	Federal Signal Corp	8.52	-0.63	-6.89% 	288,340 STRI	Str Hldgs Inc	2.71	-0.20	-6.87% 	104,194 AGM.A	Federal Agric Mtg Corp	25.12	-1.83	-6.79% 	400 MTL	Mechel OAO	2.75	-0.20	-6.78% 	16,291 FLY	Fly Leasing Ltd	15.31	-1.11	-6.76% 	276,683 HXM	Homex Development Corp	4.00	-0.29	-6.76% 	586,040 MTL.PR	Mechel Oao	0.83	-0.06	-6.74% 	41,573 TEX	Terex Corp	32.47	-2.29	-6.59% 	5,239,153 LDK	Ldk Solar Co Ltd	1.43	-0.10	-6.54% 	1,956,781 CBK	Christopher & Banks Corp	6.40	-0.44	-6.43% 	344,170 SFY	Swift Energy Co	14.64	-0.99	-6.33% 	1,424,789 LRN	K12 Inc	27.99	-1.88	-6.29% 	515,274 DRL	Doral Finl Corp	1.05	-0.07	-6.25% 	550,984 WHX	Whiting USA Trust I	4.16	-0.27	-6.09% 	300 IX	Orix Corp	64.67	-4.02	-5.85% 	21,315 BYD	Boyd Gaming Co	12.01	-0.74	-5.80% 	200 SFI	iStar Financial Inc	11.05	-0.68	-5.80% 	1,587,901 HY	Hyster Yale Matls Handling I	62.30	-3.79	-5.73% 	45,176 PNC.WS	Pnc Finl Svcs Group Inc	12.64	-0.76	-5.67% 	60,046 OWW	Orbitz Worldwide Inc	7.50	-0.44	-5.54% 	888,059 MTW	Manitowoc Company Inc (The)	19.13	-1.12	-5.53% 	2,827,233 BIOA.U	Bioamber Inc	8.50	-0.50	-5.50% 	6,900 GDP	Goodrich Petroleum Corp	12.06	-0.70	-5.49% 	825,316 AUO	AU Optronics Corp	4.14	-0.24	-5.48% 	1,489,053 YGE	Yingli Green Energy Holdings	2.79	-0.16	-5.42% 	6,929 TV	Grupo Televisa SA	24.20	-1.37	-5.36% 	1,638,653 RSH	Radioshack Corp	3.56	-0.20	-5.32% 	1,720,315 GSH	Guangshen Railway Co Ltd	21.30	-1.19	-5.29% 	19,401 DKL	Delek Logistics Partners Lp	33.92	-1.88	-5.25% 	20,338 FAC	First Acceptance Corp	1.28	-0.07	-5.19% 	59,923 CBR	CIBER Inc	3.87	-0.21	-5.15% 	97,653 MCP.PRA	Molycorp Inc Del	20.25	-1.10	-5.15% 	21,064 BBW	Build-A-Bear Workshop Inc	6.18	-0.33	-5.07% 	72,899 THR	Thermon Group Hldgs Inc	19.71	-1.05	-5.06% 	1,193,826 CLF	Cliffs Nat Res Inc	18.23	-0.96	-5.00% 	5,600

nasdaq losers AFFY	Affymax Inc	1.20	-0.36	-23.08% 	17,028,907 OSH	Orchard Supply Hardware Stor	2.37	-0.69	-22.55% 	4,600 NURO	Neurometrix Inc	2.16	-0.44	-16.92% 	486,839 SKBI	Skystar Bio-Pharma Co	1.23	-0.25	-16.89% 	74,036 XIDE	Exide Technologies	0.40	-0.07	-15.12% 	4,586,506 ADAT	Authentidate Hldg Corp	0.93	-0.16	-14.67% 	96,848 VRTA	Vestin Realty Mortgage I Inc	1.64	-0.28	-14.61% 	24,652 NVGN	Novogen Limited	4.41	-0.67	-13.19% 	152,090 ZN	Zion Oil & Gas Inc	1.45	-0.21	-12.65% 	152,663 CHYR	Chyronhego Corp	1.32	-0.19	-12.58% 	34,320 VRTB	Vestin Realty Mortgage II Inc	1.76	-0.24	-12.00% 	38,249 UBPS	Universal Business Pmt Sol A	3.00	-0.40	-11.76% 	1,400 ZGNX	Zogenix Inc	1.29	-0.17	-11.64% 	1,304,226 CIMT	Cimatron Ltd	5.62	-0.70	-11.08% 	1,900 AMPE	Ampio Pharmaceuticals Inc	5.98	-0.74	-11.01% 	10,053 LPTH	LightPath Technologies Inc	1.23	-0.15	-10.87% 	444,229 TSRO	Tesaro Inc	39.59	-4.81	-10.83% 	949,214 NEWL	Newlead Holdings Ltd	0.17	-0.02	-10.48% 	1,338,707 UBNT	Ubiquiti Networks Inc	15.10	-1.63	-9.74% 	200 JASO	Ja Solar Holdings Co Ltd	6.90	-0.70	-9.21% 	3,000 AMBT	Ambient Corp	1.60	-0.16	-9.09% 	12,401 CLNT	Cleantech Solutions Intl Inc	5.86	-0.57	-8.86% 	232,802 DCTH	Delcath Systems Inc	0.38	-0.04	-8.85% 	1,232,638 SIEB	Siebert Financial Corp	1.50	-0.15	-8.85% 	760 ATRM	Aetrium Inc	0.55	-0.05	-8.33% 	15,212 CJJD	China Jo-Jo Drugstores Inc	0.61	-0.05	-8.17% 	2,750 YRCW	Yrc Worldwide Inc	17.66	-1.55	-8.07% 	387,618 PGRX	Prospect Global Res Inc	0.18	-0.02	-7.97% 	624,309 TAIT	Taitron Components Cl A	0.92	-0.08	-7.88% 	2,382 TRMD	Torm A/S	2.40	-0.20	-7.69% 	51,743 CPHC	Canterbury Park Holding Corp	10.84	-0.90	-7.67% 	300 LLEN	L & L Energy Inc	3.65	-0.30	-7.59% 	421,569 UPI	Uroplasty Inc	2.32	-0.19	-7.57% 	52,341 MIND	Mitcham Industries Inc	15.77	-1.27	-7.45% 	127,334 CBPO	China Biologic Prods Inc	24.07	-1.91	-7.35% 	25,943 PXLW	Pixelworks Inc	3.42	-0.27	-7.32% 	412,044 DRWI	DragonWave Inc.	2.68	-0.21	-7.27% 	273,184 SNTA	Synta Pharmaceuticals Corp	4.61	-0.36	-7.24% 	3,948,621 SPRT	Support Com Inc	4.41	-0.34	-7.16% 	479,566 SOHO	Sotherly Hotels Inc	4.27	-0.33	-7.15% 	6,000 SIGA	SIGA Technologies Inc	3.31	-0.25	-7.02% 	365,218 ALTI	Altair Nanotechnologies Inc	2.25	-0.17	-7.02% 	33,841 FREE	Freeseas Inc	0.58	-0.04	-6.98% 	161,295 NYNY	Empire Resorts Inc	2.43	-0.18	-6.90% 	43,420 CSTE	Caesarstone Sdot-Yam Ltd	25.23	-1.86	-6.87% 	631,497 SBSA	Spanish Broadcasting Sys Inc	3.70	-0.27	-6.80% 	32,258 IMRS	IMRIS Inc.	2.50	-0.18	-6.72% 	22,628 QBAK	Qualstar Corp	1.40	-0.10	-6.67% 	11,330 CERS	Cerus Corp	4.91	-0.35	-6.67% 	558,234 MKTO	Marketo Inc	21.16	-1.45	-6.41% 	552,250

amex losers ARR.WS	Armour Residential Reit Inc	0.01	-0.01	-42.86% 	13,200 DEE	Deutsche Bk Ag Ldn Brh	25.50	-6.31	-19.83% 	100 TTTM	T3 Motion Inc	0.08	-0.02	-15.94% 	925,674 CDY	Cardero Resource Corp.	0.14	-0.02	-13.86% 	44,150 FPP.WS	Fieldpoint Petroleum Corp	0.72	-0.11	-13.25% 	25,191 JOB	General Employment Enterprises Inc	0.29	-0.04	-12.12% 	6,000 QRM	Quest Rare Minerals Ltd	0.50	-0.07	-11.60% 	53,505 QMM	Quaterra Resources Inc.	0.15	-0.02	-11.47% 	96,336 GIG	Gigoptix Inc	1.45	-0.14	-8.81% 	163,802 CNAM	China Armco Metals Inc	0.31	-0.03	-8.71% 	187,873 EMXX	Eurasian Minerals Inc.	1.49	-0.14	-8.58% 	249,597 DOIL	Credit Suisse Nassau Brh	37.25	-3.47	-8.52% 	500 UXJ	Proshares Tr	34.75	-3.11	-8.21% 	9,400 BRZU	Direxion Shs Etf Tr	29.29	-2.61	-8.17% 	1,766 BONE	Bacterin Intl Hldgs Inc	0.58	-0.05	-7.94% 	142,378 MOC	Command Security Corp	1.52	-0.13	-7.87% 	31,928 RUSL	Direxion Shs Etf Tr	20.28	-1.73	-7.86% 	144,379 TWO.WS	Two Hbrs Invt Corp	1.65	-0.14	-7.82% 	6,835 EZJ	Proshares Tr	69.90	-5.63	-7.45% 	47,267 CXM	Cardium Therapeutics Inc	0.08	-0.01	-7.27% 	782,217 PZG	Paramount Gold and Silver Corp.	1.44	-0.11	-7.10% 	580,221 IDN	Intelli Check Mobilisa Inc	0.46	-0.04	-7.02% 	23,470 IPLT	Credit Suisse Nassau Brh	43.32	-3.24	-6.96% 	1,000 DZK	Direxion Shs Etf Tr	49.10	-3.66	-6.94% 	16,078 IFMI	Institutional Finl Mkts Inc	2.18	-0.16	-6.84% 	15,178 MEET	Meetme Inc	1.54	-0.11	-6.67% 	300,986 UMX	Proshares Tr	41.68	-2.91	-6.53% 	4,094 GST	Gastar Expl Ltd	2.20	-0.15	-6.38% 	996,308 IEC	IEC Electronics Corp	3.20	-0.21	-6.16% 	72,565 QBC	Cubic Energy Inc	0.31	-0.02	-6.06% 	186,460 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	22.60	-1.44	-5.99% 	93,601 CQP	Cheniere Energy Partners Lp	29.00	-1.83	-5.94% 	592,747 LBJ	Direxion Shs Etf Tr	26.40	-1.65	-5.88% 	24,729 BTX	BioTime Inc	3.99	-0.24	-5.67% 	169,783 LCI	Lannett Company Inc	11.27	-0.67	-5.61% 	80,156 EDC	Direxion Shs Etf Tr	26.98	-1.53	-5.37% 	1,014,538 MATL	Direxion Shs Etf Tr	34.07	-1.88	-5.23% 	200 FHK	First Tr Exch Trd Alpha Fund I	35.95	-1.94	-5.13% 	100 PBM	Pacific Booker Minerals Inc.	3.55	-0.19	-5.08% 	1,000 DLA	Delta Apparel Inc	14.21	-0.74	-4.95% 	44,858 FINU	Proshares Tr	87.75	-4.47	-4.85% 	8,452 MDGN	Medgenics Inc	3.95	-0.20	-4.82% 	32,175 ISR	IsoRay Inc	0.60	-0.03	-4.78% 	49,000 BXUB	Barclays Bk Plc	131.24	-6.57	-4.77% 	800 UDOW	Proshares Tr	82.42	-4.09	-4.73% 	1,600 FAS	Direxion Shs Etf Tr	62.44	-3.09	-4.72% 	16,805 SOXL	Direxion Shs Etf Tr	46.38	-2.26	-4.65% 	223,793 ESTE	Earthstone Energy Inc	13.30	-0.64	-4.59% 	1,626 DBJP	Dbx Etf Tr	32.32	-1.54	-4.55% 	156,702 DXJ	WisdomTree Japan Total Dividend Fund	44.37	-2.11	-4.55% 	2,490

bb losers PWDY	Powerdyne Intl Inc	0.09	-0.07	-46.20% 	25,000 GSTV	Global Stevia Corp	0.00	-0.00	-42.86% 	10,440 LCMD	Life Care Med Devices Ltd Ne	0.96	-0.69	-41.82% 	3,300 CBAT	Cortronix Biomedical Advtech	0.16	-0.10	-37.25% 	1,109,222 VAEV	Vanity Events Hldg Inc	0.70	-0.40	-36.36% 	15,400 LBGO	Liberty Gold Corp	0.05	-0.02	-30.30% 	18,932 SWCI	SW China Imports Inc	0.00	-0.00	-29.69% 	259,161 INVU	Investview Inc	2.13	-0.86	-28.76% 	1,823 IFXY	Infrax Sys Inc	0.02	-0.01	-23.08% 	358,827 FMCC.M	Federal Home Ln Mtg Corp	9.20	-2.40	-20.69% 	2,600 FNMA.J	Federal Natl Mtg Assn	4.75	-1.20	-20.17% 	192,090 CSSV	Caspian Svcs Inc	0.04	-0.01	-20.00% 	10,000 PTRC	Petro Riv Oil Corp	0.20	-0.05	-20.00% 	31,990 TTII	Tree Top Inds Inc	0.20	-0.05	-20.00% 	37,246 FMCC	Freddie Mac	1.75	-0.43	-19.72% 	14,970 FNMA	Fannie Mae	1.82	-0.42	-18.75% 	28,200 FNMA.T	Federal Natl Mtg Assn	6.72	-1.52	-18.45% 	345,688 BLUF	Bluforest Inc	1.02	-0.23	-18.40% 	1,600 DRNK	Noho Inc	1.80	-0.40	-18.18% 	12,356 CVVU.F	Canalaska Uranium Ltd	0.10	-0.02	-18.10% 	14,000 PZOO	Pazoo Inc	0.02	-0.00	-17.50% 	109,174 FMCK.P	Federal Home Ln Mtg Corp	8.93	-1.85	-17.12% 	1,863 JMSN	Jameson Stanford Res Corp	0.77	-0.16	-16.85% 	54,998 PMCM	Primco Mgmt Inc	0.00	-0.00	-16.67% 	1,298,000 GTSO	Green Technology Solutions I	0.04	-0.01	-16.32% 	353,380 FMCC.H	Federal Home Ln Mtg Corp	8.39	-1.61	-16.10% 	475 FNMA.N	Federal Natl Mtg Assn	8.83	-1.67	-15.90% 	5,445 FNMA.I	Federal Natl Mtg Assn	4.75	-0.89	-15.78% 	26,059 FMCC.I	Federal Home Ln Mtg Corp	8.50	-1.55	-15.42% 	1,600 FMCC.N	Federal Home Ln Mtg Corp	8.48	-1.52	-15.20% 	1,533 NUIN	Nutrastar Intl Inc	0.85	-0.15	-15.00% 	2,500 FNMA.G	Federal Natl Mtg Assn	9.35	-1.64	-14.92% 	13,809 FNMA.M	Federal Natl Mtg Assn	9.16	-1.59	-14.79% 	13,737 FNMF.N	Federal Natl Mtg Assn	9.16	-1.59	-14.79% 	15,248 FNMA.K	Federal Natl Mtg Assn	9.10	-1.55	-14.55% 	20,071 ADMD	Advanced Medical Isotope Cor	0.06	-0.01	-14.29% 	155,460 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-14.29% 	3,600,443 FNMA.H	Federal Natl Mtg Assn	4.57	-0.73	-13.77% 	33,145 AAPH	American Petro Hunter Inc	0.01	-0.00	-13.33% 	393,815 ERFB	Erf Wireless Inc	0.52	-0.08	-13.33% 	26,112 FMCK.J	Federal Home Ln Mtg Corp	5.22	-0.79	-13.14% 	8,930,404 CNOZ	Cono Italiano Inc Nev	0.01	-0.00	-13.04% 	110,000 BMIX	Brazil Minerals Inc	0.48	-0.07	-12.84% 	1,396,542 FMCK.O	Federal Home Ln Mtg Corp	4.50	-0.65	-12.62% 	7,700 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-12.50% 	340,000 FMCC.P	Federal Home Ln Mtg Corp	8.85	-1.26	-12.46% 	898 DMHI	Dmh Intl Inc	0.01	-0.00	-12.31% 	1,677,864 CGLD	Colorado Gold Mines Inc	0.02	-0.00	-12.28% 	200,498 GHDC	Goldland Hldgs Co	0.01	-0.00	-12.00% 	178,177 FMCK.M	Federal Home Ln Mtg Corp	4.50	-0.61	-11.94% 	2,565

nyse actives BSX	Boston Scientific Corp	9.00	-0.15	-1.64% 	20,455,772 PBR	Petroleo Brasileiro SA	17.08	-0.69	-3.88% 	16,252,894 SCHW	Charles Schwab Corp (The)	19.01	-0.57	-2.91% 	12,459,640 LCC	US Airways Group Inc	16.95	-0.70	-3.97% 	11,855,706 HMA	Health Management Associates Inc	13.60	-0.09	-0.66% 	11,628,322 WMB	Williams Companies Inc	34.14	+0.03	+0.10% 	11,237,517 ET	Exacttarget Inc	33.65	-0.04	-0.12% 	10,808,111 DHI	D.R. Horton Inc	22.65	-0.27	-1.18% 	10,791,877 ELN	Elan Corp PLC	12.65	+0.08	+0.64% 	10,732,648 ITUB	Itau Unibanco Hldg Sa	14.59	-0.41	-2.73% 	10,493,182 MET	MetLife Inc	42.99	-0.97	-2.21% 	10,408,182 DAL	Delta Air Lines Inc	17.56	-0.53	-2.93% 	10,279,668 ACI	Arch Coal Inc	5.09	+0.02	+0.39% 	9,661,917 KOG	Kodiak Oil & Gas Corp	8.56	-0.28	-3.17% 	9,435,410 XRX	Xerox Corp	8.75	-0.24	-2.67% 	9,239,609 CSX	CSX Corp	24.22	-0.52	-2.10% 	8,778,386 SPF	Standard Pacific Corp	8.39	+0.02	+0.24% 	8,728,777 LUV	Southwest Airlines Co	13.63	-0.29	-2.08% 	8,708,786 SFD	Smithfield Foods Inc	33.01	+0.11	+0.33% 	8,589,048 KMI.WS	Kinder Morgan Inc Del	5.85	+0.30	+5.41% 	8,424,083 BBY	Best Buy Co Inc	27.09	-0.31	-1.13% 	8,352,903 BX	Blackstone Group LP (The)	20.90	-0.15	-0.71% 	8,320,671 NCT	Newcastle Investment Corp	5.31	+0.04	+0.76% 	8,001,943 SNV	Synovus Financial Corp	2.63	-0.05	-1.87% 	7,901,746 CVX	Chevron Corp	121.57	-1.39	-1.13% 	7,745,668 NVE	NV Energy Inc	23.49	+0.06	+0.26% 	7,520,634 BTU	Peabody Energy Corp	18.98	-0.56	-2.87% 	7,115,239 GNW	Genworth Financial Inc	10.35	-0.29	-2.73% 	7,108,398 ABT	Abbott Laboratories	36.30	-0.50	-1.36% 	7,084,855 VALE.P	Vale S A	13.70	-0.42	-2.97% 	6,960,964 STI	SunTrust Banks Inc	31.55	-0.47	-1.47% 	6,889,700 BSBR	Banco Santander Brasil S A	6.98	-0.14	-1.97% 	6,488,606 TSM	Taiwan Semiconductor Manufacturing Co Ltd	18.66	-0.28	-1.48% 	6,480,775 BK	Bank New York Mellon Corp	29.01	-0.89	-2.98% 	6,283,397 AXP	American Express Co	74.76	-1.30	-1.71% 	6,267,278 PBR.A	Petroleo Brasileiro SA	18.26	-0.59	-3.13% 	6,069,553 HIG	Hartford Financial Services Group Inc	28.99	-0.74	-2.49% 	5,795,822 TWO	Two Hbrs Invt Corp	11.00	-0.17	-1.52% 	5,743,385 AMX	America Movil SAB de CV	19.49	-0.17	-0.86% 	5,582,043 DOW	Dow Chemical Co	33.66	-0.96	-2.77% 	5,545,120 TMUS	T-Mobile US Inc	20.37	-0.45	-2.16% 	5,535,205 SID	Companhia Siderurgica Nacion	3.07	-0.15	-4.66% 	5,510,954 MDT	Medtronic Inc	50.96	-0.46	-0.89% 	5,507,929 CBS	CBS Corp	48.22	-0.89	-1.81% 	5,384,744 UNH	UnitedHealth Group Inc	61.75	-0.61	-0.98% 	5,380,035 IAG	Iamgold Corporation	5.50	+0.13	+2.42% 	5,297,232 SE	Spectra Energy Corp	29.79	-0.54	-1.78% 	5,279,927 TEX	Terex Corp	32.47	-2.29	-6.59% 	5,239,153 CNP	CenterPoint Energy Inc	22.85	-0.26	-1.13% 	5,134,855 GG	Goldcorp Inc.	29.36	-0.02	-0.07% 	5,015,674

nasdaq actives AFFY	Affymax Inc	1.20	-0.36	-23.08% 	17,028,907 CMCSA	Comcast Corp New	40.19	-0.73	-1.78% 	13,474,229 GRPN	Groupon Inc	6.81	-0.19	-2.71% 	12,598,250 HBAN	Huntington Bancshares Inc	7.51	-0.11	-1.44% 	11,802,826 NVDA	NVIDIA Corp	14.16	-0.31	-2.14% 	11,613,447 SYMC	Symantec Corp	21.62	-0.28	-1.28% 	9,620,675 FITB	Fifth Third Bancorp	17.71	-0.21	-1.17% 	8,452,550 NTAP	NetApp Inc	37.31	+0.02	+0.05% 	8,407,576 ATVI	Activision Blizzard Inc	14.30	-0.09	-0.63% 	8,248,110 SPLS	Staples Inc	14.67	-0.45	-2.95% 	7,644,866 ONNN	ON Semiconductor Corp	8.25	-0.26	-3.06% 	7,456,032 TXN	Texas Instruments Inc	35.87	-0.77	-2.10% 	6,851,896 CLWR	Clearwire Corp New	4.32	+0.01	+0.23% 	6,115,083 FLEX	Flextronics International Ltd	7.51	-0.10	-1.31% 	5,805,537 MYL	Mylan Laboratories Inc	29.89	+0.02	+0.07% 	5,448,755 GT	Goodyear Tire & Rubber Co	14.60	-0.50	-3.31% 	5,379,101 ESRX	Express Scripts Hldg Co	61.27	-1.08	-1.73% 	5,341,277 RFMD	RF Micro Devices Inc	5.24	-0.06	-1.13% 	5,198,558 LSI	LSI Corp	7.22	-0.18	-2.43% 	5,165,067 BBBY	Bed Bath & Beyond Inc	68.33	+1.35	+2.02% 	4,772,919 PRGO	Perrigo Co	113.14	-1.48	-1.29% 	4,750,020 NWS	News Corp	31.70	-0.92	-2.82% 	4,638,464 ACAS	American Cap Ltd	12.78	-0.22	-1.69% 	4,602,051 XIDE	Exide Technologies	0.40	-0.07	-15.12% 	4,586,506 CA	CA Inc	27.28	-0.33	-1.20% 	4,545,292 BRCD	Brocade Communications Systems Inc	5.29	-0.07	-1.31% 	4,375,574 STX	Seagate Technology Plc	43.69	-1.05	-2.35% 	4,269,921 VMED	Virgin Media Inc	49.29	-0.81	-1.62% 	4,246,545 ARNA	Arena Pharmaceuticals Inc	8.63	-0.13	-1.48% 	4,221,772 FAST	Fastenal Company	47.70	-3.22	-6.32% 	3,984,266 SNTA	Synta Pharmaceuticals Corp	4.61	-0.36	-7.24% 	3,948,621 DTV	Directv	60.89	-0.68	-1.10% 	3,828,573 ALTR	Altera Corp	33.04	-0.63	-1.87% 	3,818,058 XLNX	Xilinx Inc	40.40	-0.29	-0.71% 	3,688,473 FNFG	First Niagara Financial Group Inc	9.54	-0.23	-2.35% 	3,652,186 SWKS	Skyworks Solutions Inc	23.13	-0.47	-1.99% 	3,629,107 SLM	SLM Corp	23.54	-0.15	-0.63% 	3,578,179 LIFE	Life Technologies Corp	73.90	-0.08	-0.11% 	3,551,756 ETFC	E*Trade Financial Corp	11.10	-0.36	-3.14% 	3,498,557 CMCSK	Comcast Corp Cl A Special	38.72	-0.51	-1.30% 	3,462,121 HCBK	Hudson City Bancorp	8.33	-0.18	-2.12% 	3,452,785 JBLU	JetBlue Airways Corp	6.08	-0.12	-1.94% 	3,445,784 ADBE	Adobe Systems Inc	43.84	-0.55	-1.24% 	3,385,503 DRYS	DryShips Inc	1.80	-0.01	-0.55% 	3,172,271 MXIM	Maxim Integrated Products Inc	29.10	-0.11	-0.38% 	3,128,798 INTU	Intuit Inc	57.57	-0.21	-0.36% 	3,088,731 TTS	Tile Shop Hldgs Inc	25.46	+0.81	+3.29% 	3,048,094 TIBX	TIBCO Software Inc	20.84	-0.01	-0.05% 	3,022,486 ARCP	American Rlty Cap Pptys Inc	15.38	+0.12	+0.76% 	3,015,429 STLD	Steel Dynamics Inc	14.97	-0.57	-3.67% 	2,965,424

amex actives XLP	Consumer Staples Select Sector SPDR	40.01	-0.49	-1.21% 	17,079,147 XLV	Health Care Select Sector SPDR	47.37	-0.70	-1.46% 	12,852,069 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	42.71	-0.79	-1.82% 	12,775,226 XLY	SPDR Consumer Discretionary Select Sector ETF	55.24	-0.93	-1.66% 	12,105,616 XLB	Materials Select Sector SPDR ETF	39.55	-0.90	-2.22% 	8,710,200 XLK	SPDR Technology Select Sector ETF	31.37	-0.31	-0.98% 	7,927,332 LNG	Cheniere Energy Inc	27.61	-1.24	-4.30% 	7,501,647 HEB	Hemispherx BioPharma Inc	0.28	+0.04	+15.92% 	5,946,668 BKLN	PowerShares Senior Loan Portfolio	24.98	-0.05	-0.20% 	5,735,162 XRT	SPDR S&P Retail ETF	76.55	-0.87	-1.12% 	5,713,196 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	116.55	-0.17	-0.15% 	4,574,249 EWT	iShares MSCI Taiwan Index ETF	13.54	-0.13	-0.95% 	4,397,057 VNQ	Vanguard REIT ETF	69.61	-0.58	-0.83% 	4,199,044 OIH	Market Vectors Etf Tr	42.97	-0.27	-0.62% 	3,977,273 RSX	Market Vectors Russia ETF Trust	25.09	-0.63	-2.45% 	3,943,015 VEA	Vanguard Europe Pacific ETF	36.68	-0.84	-2.24% 	3,667,560 MDY	Spdr S&P Midcap 400 Etf Tr	210.58	-3.09	-1.45% 	3,626,712 EZU	iShares MSCI EMU Index ETF	34.61	-0.48	-1.37% 	3,607,493 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.87	-1.00	-1.64% 	3,464,144 RSP	Rydex S&P Equal Weight ETF	61.23	-0.91	-1.46% 	3,390,056 PFF	iShares S&P U.S. Preferred Stock Index ETF	39.59	-0.24	-0.60% 	3,353,231 KBE	SPDR KBW Bank ETF	27.59	-0.41	-1.46% 	3,223,646 NGD	New Gold Inc.	6.95	+0.08	+1.16% 	3,196,256 SPLV	PowerShares S&P 500 Low Volatility Portfolio	30.65	-0.35	-1.13% 	3,132,920 RNN	Rexahn Pharmaceuticals Inc	0.39	+0.07	+20.00% 	3,090,094 GDXJ	Market Vectors Etf Tr	12.22	-0.06	-0.49% 	3,013,131 EPP	iShares MSCI Pacific ex-Japan Index ETF	45.35	-1.38	-2.95% 	2,964,398 EWS	iShares MSCI Singapore Index Fund	13.42	-0.27	-1.97% 	2,938,829 EWC	iShares MSCI Canada Index ETF	27.41	-0.38	-1.37% 	2,717,926 DBC	PowerShares DB Commodity Index Tracking Fund	26.16	-0.12	-0.46% 	2,641,466 EPI	WisdomTree India Earnings Fund ETF	17.41	-0.20	-1.14% 	2,577,550 SMH	Market Vectors Etf Tr	38.06	-0.71	-1.83% 	2,446,114 KRE	SPDR KBW Regional Banking ETF	32.15	-0.45	-1.38% 	2,401,136 VOO	Vanguard Index Fds	73.85	-1.15	-1.53% 	2,229,454 SPY	SPDR S&P 500 ETF	161.27	-2.29	-1.40% 	2,229,253 DVY	iShares Dow Jones Select Dividend Index ETF	63.64	-0.93	-1.44% 	2,179,917 EWU	iShares MSCI United Kingdom Index Fund	18.60	-0.29	-1.54% 	1,997,167 EWI	iShares MSCI Italy Index Fund	13.32	-0.14	-1.04% 	1,988,249 DNN	Denison Mines Corp.	1.35	+0.03	+2.27% 	1,951,183 RTK	Rentech Inc	2.20	-0.05	-2.22% 	1,939,246 EWY	iShares MSCI South Korea Index ETF	57.12	-0.99	-1.70% 	1,890,090 IWD	iShares Russell 1000 Value Index Fund	83.38	-1.15	-1.36% 	1,801,993 VGK	Vanguard FTSE European ETF	50.89	-0.74	-1.43% 	1,773,203 EWM	iShares MSCI Malaysia Index	16.00	-0.16	-0.99% 	1,757,757 TBF	Proshares Tr	30.15	-0.42	-1.37% 	1,713,631 GSS	Golden Star Resources Ltd.	0.66	+0.03	+4.67% 	1,640,055 IWN	iShares Russell 2000 Value Index ETF	85.21	-1.15	-1.33% 	1,561,111 HYD	Market Vectors Etf Tr	31.75	-0.34	-1.06% 	1,497,811 SHM	SPDR Barclays Capital Short Term Municipal Bond ETF	24.27	+0.02	+0.08% 	1,492,038 IWF	iShares Russell 1000 Growth Index Fund	73.07	-1.04	-1.40% 	1,454,177

bb actives AEGY	Alternative Energy Partners	0.00	+0.00	+13.33% 	11,989,005 RJDG	Rjd Green Inc	0.18	+0.08	+80.00% 	11,820,903 VTMB	Vitamin Blue Inc	0.01	+0.00	+56.25% 	11,562,877 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-1.97% 	9,948,511 FMCK.J	Federal Home Ln Mtg Corp	5.22	-0.79	-13.14% 	8,930,404 FNMA.S	Federal Natl Mtg Assn	5.37	-0.62	-10.35% 	6,609,851 IPRU	Innovative Prod Opportunitie	0.00	UNCH	UNCH 	4,678,000 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	3,974,518 REAC	Real Estate Contacts Inc	0.00	-0.00	-9.52% 	3,961,157 PHOT	Growlife Inc	0.04	+0.00	+1.18% 	3,728,591 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	3,677,633 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-14.29% 	3,600,443 TPIV	Tapimmune Inc	0.05	+0.00	+1.01% 	2,947,998 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	2,885,000 BIZM	Biozoom Inc	1.65	+0.05	+3.13% 	2,412,725 APDN	Applied Dna Sciences Inc	0.22	-0.01	-3.59% 	2,160,113 LQMT	Liquidmetal Technologies Inc	0.08	+0.00	+3.90% 	1,901,155 QLTS	Q Lotus Hldgs Inc	0.01	+0.00	+14.29% 	1,780,247 DMHI	Dmh Intl Inc	0.01	-0.00	-12.31% 	1,677,864 TRTC	Terra Tech Corp	0.12	-0.01	-4.00% 	1,440,497 CBAI	Cord Blood Amer Inc	0.00	+0.00	+3.45% 	1,436,183 BMIX	Brazil Minerals Inc	0.48	-0.07	-12.84% 	1,396,542 PMCM	Primco Mgmt Inc	0.00	-0.00	-16.67% 	1,298,000 RBCC	Rainbow Coral Corp	0.38	+0.18	+92.41% 	1,140,609 SLIO	Solo Intl Inc	0.01	UNCH	UNCH 	1,135,228 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+15.38% 	1,120,500 CBAT	Cortronix Biomedical Advtech	0.16	-0.10	-37.25% 	1,109,222 ADXS	Advaxis Inc	0.04	-0.00	-5.00% 	991,965 BCYP	Blue Calypso Inc	0.13	-0.01	-6.47% 	649,075 ESPH	Ecosphere Tech Inc	0.36	+0.04	+11.63% 	606,410 SIAF	Sino Agro Food Inc	0.36	-0.01	-3.51% 	585,056 SOUL	Soul & Vibe Interactive Inc	0.29	+0.07	+31.94% 	585,000 TALK	Italk Inc	0.74	-0.04	-5.13% 	560,995 PNTV	Players Network	0.05	+0.02	+109.09% 	553,550 PARR	Par Pete Corp	1.53	+0.03	+2.00% 	542,821 APPA	AP Pharma Inc	0.42	+0.00	+0.48% 	476,694 BLTA	Baltia Air Lines Inc	0.02	+0.00	+4.76% 	427,616 FARE	World Moto Inc	0.05	+0.00	+4.35% 	419,895 FMCK.I	Federal Home Ln Mtg Corp	4.51	-0.49	-9.80% 	414,990 IDNG	Independence Energy Corp	0.01	UNCH	UNCH 	412,250 OBJE	Obj Enterprises Inc	0.56	-0.03	-4.27% 	408,693 WDDD	Worlds Inc New	0.40	+0.01	+1.78% 	405,551 AAPH	American Petro Hunter Inc	0.01	-0.00	-13.33% 	393,815 GOJO	Graphon Corp	0.36	-0.02	-6.24% 	386,933 AUGT	Augme Technologies Inc	0.40	UNCH	UNCH 	376,318 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+7.27% 	372,300 TTNP	Titan Pharmaceuticals Inc De	0.45	-0.01	-2.72% 	367,282 IFXY	Infrax Sys Inc	0.02	-0.01	-23.08% 	358,827 PMBS	Puramed Bioscience Inc	0.04	UNCH	UNCH 	357,674 GTSO	Green Technology Solutions I	0.04	-0.01	-16.32% 	353,380

energy CLX13.NYM	Crude Oil Nov 13	93.79 8:34AM EDT 0.29 (0.31%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.86 8:35AM EDT 0.00 (0.08%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.97 8:36AM EDT 0.03 (0.80%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.83 8:35AM EDT 0.00 (0.16%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.33 7:37AM EDT 0.04 (1.25%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,390.90 8:41AM EDT 6.20 (0.44%)	Futures Chain GCM13.CMX	Gold Jun 13	1,397.00 8:53AM EDT 1.40 (0.10%)	Futures Chain PAM13.NYM	Palladium Jun 13	756.30 Jun 5 2.00 (0.27%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,508.70 7:58AM EDT 0.70 (0.05%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.71 8:41AM EDT 0.25(1.12%)	Futures Chain SIM13.CMX	Silver Jun 13	22.55 7:22AM EDT 0.08 (0.38%)	Futures Chain

grains CN13.CBT	Corn Jul 13	660.00 8:44AM EDT 0.75 (0.11%)	Futures Chain ON13.CBT	Oats Jul 13	386.00 8:26AM EDT 1.50(0.39%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.84 7:50AM EDT 0.06(0.38%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	454.60 8:43AM EDT 1.30 (0.29%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.46 8:44AM EDT 0.16(0.33%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,529.50 8:43AM EDT 2.50 (0.16%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.70 8:29AM EDT 0.10(0.07%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	97.07 8:55AM EDT 0.42(0.44%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.20 8:52AM EDT 0.05 (0.04%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,328.00 8:39AM EDT 20.00(0.87%)	Futures Chain KCN13.NYB	Coffee Jul 13	128.00 8:38AM EDT 0.55(0.43%)	Futures Chain CTN13.NYB	Cotton Jul 13	84.25 8:39AM EDT 0.73(0.87%)	Futures Chain LBN13.CME	Lumber Jul 13	307.80 8:39AM EDT 0.70 (0.23%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	151.95 8:37AM EDT 1.45(0.96%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.35 8:39AM EDT 0.03 (0.18%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	132.18 Jun 5 0.04(0.03%), More GIM13.CME	Goldman Sachs Commodity Jun 13	627.75 8:07AM EDT 2.00(0.32%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	108.49 Jun 5 0.26(0.24%), More

gainers SIN16.CMX	Silver Jul 16	32.56 6:57AM EDT 9.45 (40.91%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 6:57AM EDT 8.90 (39.13%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 6:57AM EDT 8.66 (38.25%)	Futures Chain GCM17.CMX	Gold Jun 17	1,924.10 8:39AM EDT 468.40 (32.18%)	Futures Chain GCM18.CMX	Gold Jun 18	1,800.00 8:39AM EDT 311.40 (20.92%)	Futures Chain SIN15.CMX	Silver Jul 15	27.62 6:57AM EDT 4.69 (20.45%)	Futures Chain GCM16.CMX	Gold Jun 16	1,656.90 8:39AM EDT 226.30 (15.82%)	Futures Chain QOV14.CMX	Gold miNY Futures,Oct-2014	1,606.25 6:57AM EDT 198.75 (14.12%)	Futures Chain MGCQ14.CMX	future for MGC, August, 2014, t	1,479.90 8:24AM EDT 73.80 (5.25%)	Futures Chain QOJ14.CMX	Gold miNY Futures,Apr-2014	1,475.25 6:57AM EDT 71.75 (5.11%)	Futures Chain GCV14.CMX	Gold Oct 14	1,477.30 8:39AM EDT 69.70 (4.95%)	Futures Chain MGCV14.CMX	future for MGC, October, 2014,	1,476.50 8:24AM EDT 68.90 (4.89%)	Futures Chain MGCM14.CMX	future for MGC, June, 2014, tra	1,470.80 8:24AM EDT 66.10 (4.71%)	Futures Chain QIK14.CMX	Silver miNY Futures,May-2014,Co	23.66 6:57AM EDT 0.99 (4.36%)	Futures Chain QIF14.CMX	Silver miNY Futures,Jan-2014	23.26 6:57AM EDT 0.65 (2.87%)	Futures Chain SIZ17.CMX	Silver Dec 17	24.00 6:57AM EDT 0.63 (2.71%)	Futures Chain QGH14.NYM	Natural Gas miNY Futures,Mar-20	4.37 2:53AM EDT 0.11 (2.58%)	Futures Chain NGH17.NYM	Natural Gas Mar 17	4.83 7:57AM EDT 0.09 (1.98%)	Futures Chain NNZ13.NYM	Henry Hub Natural Gas Swap Futu	4.33 7:57AM EDT 0.08 (1.95%)	Futures Chain NGZ16.NYM	Natural Gas Dec 16	4.81 7:57AM EDT 0.09 (1.86%)	Futures Chain NNF14.NYM	Henry Hub Natural Gas Swap Futu	4.41 7:57AM EDT 0.08 (1.85%)	Futures Chain QGJ14.NYM	Natural Gas miNY Futures,Apr-20	4.17 2:53AM EDT 0.07 (1.71%)	Futures Chain XSNN14.CMX	Silver Emini Globex Futures,Jul	23.09 8:24AM EDT 0.38 (1.65%)	Futures Chain NGM17.NYM	Natural Gas Jun 17	4.56 7:57AM EDT 0.07 (1.56%)	Futures Chain SIN17.CMX	Silver Jul 17	23.65 6:57AM EDT 0.34 (1.48%)	Futures Chain

losers RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 8:34AM EDT 0.31 (10.84%)	Futures Chain QGZ13.NYM	Natural Gas miNY Futures,Dec-20	4.25 2:53AM EDT 0.30 (6.99%)	Futures Chain QGK16.NYM	Natural Gas miNY Futures,May-20	4.06 2:53AM EDT 0.25 (5.80%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	21.50 6:57AM EDT 1.21 (5.34%)	Futures Chain NNF20.NYM	Henry Hub Natural Gas Swap Futu	5.33 7:57AM EDT 0.28 (5.06%)	Futures Chain NGN17.NYM	Natural Gas Jul 17	4.34 7:57AM EDT 0.20 (4.39%)	Futures Chain QGK15.NYM	Natural Gas miNY Futures,May-20	4.03 2:53AM EDT 0.15 (3.59%)	Futures Chain QGQ14.NYM	Natural Gas miNY Futures,Aug-20	4.07 7:58AM EDT 0.12 (2.75%)	Futures Chain QGK14.NYM	Natural Gas miNY Futures,May-20	4.01 2:53AM EDT 0.10 (2.32%)	Futures Chain MGCZ14.CMX	future for MGC, December, 2014,	1,377.10 8:24AM EDT 32.20 (2.28%)	Futures Chain HGN15.CMX	Copper Jul 15	3.38 8:39AM EDT 0.08 (2.21%)	Futures Chain HGX14.CMX	Copper Nov 14	3.39 6:57AM EDT 0.08 (2.21%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,380.00 8:24AM EDT 31.10 (2.20%)	Futures Chain HGV14.CMX	Copper Oct 14	3.38 6:57AM EDT 0.08 (2.18%)	Futures Chain QGH15.NYM	Natural Gas miNY Futures,Mar-20	4.35 2:53AM EDT 0.09 (2.03%)	Futures Chain QOM14.CMX	Gold miNY Futures,Jun-2014	1,380.00 6:57AM EDT 24.75 (1.76%)	Futures Chain HGU13.CMX	Copper Sep 13	3.33 9:00AM EDT 0.06 (1.62%)	Futures Chain HGN13.CMX	Copper Jul 13	3.32 9:00AM EDT 0.05 (1.59%)	Futures Chain QGF15.NYM	Natural Gas miNY Futures,Jan-20	4.46 7:58AM EDT 0.07 (1.55%)	Futures Chain HGZ14.CMX	Copper Dec 14	3.41 6:57AM EDT 0.05 (1.50%)	Futures Chain QGG15.NYM	Natural Gas miNY Futures,Feb-20	4.45 2:53AM EDT 0.07 (1.44%)	Futures Chain QCN13.CMX	Copper miNY Futures,Jul-2013	3.33 8:39AM EDT 0.05 (1.36%)	Futures Chain QCU13.CMX	Copper miNY Futures,Sep-2013,Co	3.34 8:12AM EDT 0.05 (1.36%)	Futures Chain HGZ13.CMX	Copper Dec 13	3.36 8:25AM EDT 0.05 (1.35%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.97 8:40AM EDT 0.03 (0.77%)	Futures Chain

june 4
nyse gain ET	Exacttarget Inc	33.69	+11.59	+52.44% 	34,099,951 NNA.WS	Navios Maritime Acquis Corp	0.02	+0.01	+50.00% 	400 OIBR	Oi S.A.	2.27	+0.39	+20.74% 	10,262,279 OIBR.C	Oi S.A.	2.40	+0.36	+17.65% 	347,182 C.WSB	Citigroup Inc	0.09	+0.01	+8.71% 	2,523,018 END	Endeavour Intl Corp	3.76	+0.28	+8.05% 	900,474 MHR	Magnum Hunter Res Corp Del	3.86	+0.28	+7.82% 	5,939,024 IX	Orix Corp	68.69	+4.75	+7.43% 	63,718 PT	Portugal Telecom SA	4.41	+0.30	+7.30% 	771,780 MFG	Mizuho Financial Group	3.97	+0.27	+7.30% 	1,493,141 SMFG	Sumitomo Mitsui Finl Group I	8.41	+0.56	+7.13% 	2,926,318 SFY	Swift Energy Co	15.63	+0.98	+6.69% 	2,724,718 DANG	E-Commerce China Dangdang In	6.76	+0.39	+6.12% 	2,436,756 CLF	Cliffs Nat Res Inc	19.19	+1.10	+6.08% 	1,100 NMR	Nomura Holdings Inc	7.68	+0.44	+6.08% 	2,236,704 ECT	Eca Marcellus Tr I	10.45	+0.56	+5.66% 	129,667 MTU	Mitsubishi UFJ Financial Group	5.99	+0.31	+5.46% 	1,500 SSNI	Silver Spring Networks Inc	19.56	+0.93	+4.99% 	48,190 SDR	Sandridge Mississippian Tr I	13.71	+0.65	+4.98% 	1,124,865 HCLP	Hi-Crush Partners Lp	23.10	+1.06	+4.81% 	325,478 SUSP	Susser Pete Partners Lp	29.04	+1.32	+4.76% 	257,856 STM	STMicroelectronics NV	9.81	+0.44	+4.70% 	4,231,861 GGS	Global Geophysical Svcs Inc	3.80	+0.17	+4.68% 	329,978 DM	Dolan Co (The)	1.80	+0.08	+4.65% 	688,503 EPAM	Epam Sys Inc	24.31	+1.08	+4.65% 	238,902 HGG	hhgregg Inc	16.87	+0.74	+4.59% 	466,679 KID	Kid Brands Inc	1.65	+0.07	+4.43% 	14,887 SDT	Sandridge Mississippian Tr I	14.59	+0.61	+4.36% 	923,438 GTN.A	Gray Television Inc	5.53	+0.23	+4.34% 	400 FRO	Frontline Ltd	1.94	+0.08	+4.30% 	774,245 JKS	Jinkosolar Hldg Co Ltd	8.33	+0.33	+4.13% 	509,444 EMES	Emerge Energy Svcs Lp	20.53	+0.81	+4.11% 	850,258 CLV	Cliffs Nat Res Inc	20.03	+0.79	+4.11% 	1,741,935 SOL	Renesola Ltd	2.05	+0.08	+4.06% 	1,618,633 CCU	Compania Cervecerias Unidas	27.20	+1.02	+3.90% 	209,153 GJO	Strats Tr Wal Mart Stores In	21.50	+0.80	+3.86% 	200 PMT	Pennymac Mtg Invt Tr	22.43	+0.83	+3.84% 	2,085,871 SXCP	Suncoke Energy Partners L P	22.46	+0.82	+3.79% 	201,594 INVN	Invensense Inc	13.48	+0.49	+3.77% 	5,601,502 PBI	Pitney Bowes Inc	14.99	+0.54	+3.74% 	3,463,938 AHS	AMN Healthcare Inc	13.66	+0.49	+3.72% 	588,615 DRL	Doral Finl Corp	1.12	+0.04	+3.70% 	952,455 CPAC	Cementos Pacasmayo S A A	12.85	+0.45	+3.63% 	3,746 GSH	Guangshen Railway Co Ltd	22.49	+0.77	+3.55% 	9,295 TKC	Turkcell Iletisim Hizmetleri	14.95	+0.51	+3.53% 	681,218 TWO	Two Hbrs Invt Corp	11.17	+0.38	+3.52% 	10,004,311 PVA	Penn Virginia Corp	4.74	+0.16	+3.49% 	1,769,662 ATE	Advantest Corp	15.77	+0.53	+3.48% 	68,611 ABM	ABM Industries Inc	25.44	+0.84	+3.41% 	816,865 FLY	Fly Leasing Ltd	16.42	+0.54	+3.40% 	213,580

nasdaq gain NVGN	Novogen Limited	5.08	+1.18	+30.26% 	7,896 NURO	Neurometrix Inc	2.60	+0.60	+30.00% 	7,145 INFI	Infinity Pharmaceuticals Inc	20.26	+3.85	+23.46% 	100 GIII	G-III Apparel Group Ltd	51.81	+9.07	+21.22% 	1,919,590 BEAT	CardioNet Inc	3.31	+0.47	+16.55% 	729,571 CNIT	China Information Technology	2.97	+0.38	+14.67% 	207,731 SVNT	Savient Pharmaceuticals Inc	0.65	+0.08	+14.34% 	70,150 MHGC	Morgans Hotel Group Corp	7.53	+0.86	+12.89% 	4,067,953 AMPE	Ampio Pharmaceuticals Inc	6.72	+0.74	+12.37% 	1,195,401 WPCS	Wpcs Intl Inc	3.95	+0.39	+10.96% 	260,007 MNST	Monster Beverage Corp	59.60	+5.64	+10.45% 	5,591,893 CPHC	Canterbury Park Holding Corp	11.74	+1.09	+10.23% 	140 FFEX	Frozen Food Express Industries	1.74	+0.15	+9.43% 	800 MKTG	Responsys Inc	10.53	+0.85	+8.78% 	1,290,019 QIWI	Qiwi Plc	18.00	+1.39	+8.37% 	576,006 ZIPR	ZipRealty Inc	3.00	+0.23	+8.30% 	21,586 ROSG	Rosetta Genomics Ltd	3.95	+0.30	+8.22% 	1,625,673 BOSC	Bos Better Online Solutions	2.84	+0.21	+7.98% 	11,984 HPJ	Highpower Intl Inc	1.10	+0.08	+7.84% 	9,621 DSKX	Ds Healthcare Group Inc	2.20	+0.16	+7.84% 	3,550 FLML	Flamel Technologies	6.14	+0.44	+7.72% 	667,386 LIVE	Livedeal Inc	2.70	+0.19	+7.57% 	14,050 JMBA	Jamba Inc	16.36	+1.14	+7.49% 	747,665 MRGE	Merge Healthcare Inc	3.66	+0.25	+7.33% 	927,613 OTEL	Otelco Inc	11.00	+0.75	+7.31% 	26,699 CPSL	China Precision Steel Inc	1.34	+0.09	+7.12% 	5,789 YOD	You On Demand Hldgs Inc	1.70	+0.11	+6.92% 	23,400 HSOL	Hanwha Solarone Co Ltd	1.74	+0.11	+6.75% 	957,020 HYGS	Hydrogenics Corporation	14.57	+0.92	+6.74% 	300 USBI	United Security Bancshares Inc	9.51	+0.60	+6.73% 	1,481 QTWW	Quantum Fuel Sys Tech Worldw	0.64	+0.04	+6.67% 	698,262 CHRM	Charm Communications Inc	4.97	+0.30	+6.42% 	5,450 BUR	Burcon NutraScience Corporation	3.00	+0.18	+6.38% 	8,300 CJJD	China Jo-Jo Drugstores Inc	0.66	+0.04	+6.27% 	2,500 VNDA	Vanda Pharmaceuticals Inc	10.18	+0.60	+6.26% 	842 DHRM	Dehaier Medical Systems Limi	2.09	+0.12	+6.09% 	134,476 INPH	Interphase Corp	2.65	+0.15	+6.00% 	4,356 CPHD	Cepheid	35.81	+2.01	+5.95% 	986,151 JAXB	Jacksonville Bancorp Inc	0.52	+0.03	+5.93% 	10,505 JOBS	51job Inc	65.15	+3.63	+5.90% 	293,993 SAAS	inContact Inc	7.72	+0.43	+5.90% 	856,537 COBR	Cobra Electronics Corp	3.23	+0.18	+5.90% 	10,400 PRAN	Prana Biotechnology Ltd	2.37	+0.13	+5.80% 	104,551 IDSA	Industrial Services of America	3.50	+0.19	+5.74% 	67,909 LUNA	Luna Innovations Inc	1.30	+0.07	+5.69% 	25,379 PTLA	Portola Pharmaceuticals Inc	19.75	+1.05	+5.61% 	113,846 CADX	Cadence Pharmaceuticals Inc	8.09	+0.43	+5.61% 	1,398,681 EXA	Exa Corp	8.88	+0.47	+5.59% 	49,246 PCOM	Points Intl Ltd	18.25	+0.96	+5.55% 	107,911 SYUT	Synutra International Inc	5.04	+0.26	+5.44% 	61,484

amex gain TWO.WS	Two Hbrs Invt Corp	1.79	+0.44	+32.59% 	27,827 TTTM	T3 Motion Inc	0.10	+0.02	+22.44% 	412,893 IFMI	Institutional Finl Mkts Inc	2.34	+0.34	+16.71% 	67,000 MEET	Meetme Inc	1.65	+0.15	+10.00% 	668,155 WRN	Western Copper & Gold Corp	0.75	+0.06	+8.70% 	72,565 ANV	Allied Nevada Gold Corp.	8.58	+0.68	+8.61% 	5,800 HEB	Hemispherx BioPharma Inc	0.24	+0.02	+8.18% 	2,490,356 CDY	Cardero Resource Corp.	0.17	+0.01	+7.10% 	47,282 JOB	General Employment Enterprises Inc	0.33	+0.02	+6.45% 	18,800 GVP	GSE Systems Inc	1.66	+0.10	+6.41% 	50,984 FCSC	Fibrocell Science Inc	5.53	+0.33	+6.35% 	120,281 EZJ	Proshares Tr	75.53	+4.03	+5.64% 	42,831 DUST	Direxion Daily Gold Miners Bear 3X Shares	76.29	+4.05	+5.61% 	688,335 MDGN.WS	Medgenics Inc	1.39	+0.07	+5.30% 	1,500 TAGS	Teucrium Commodity Tr	44.30	+2.10	+4.98% 	100 TPLM	Triangle Pete Corp	5.93	+0.27	+4.77% 	1,003,932 HH	Hooper Holmes Inc	0.44	+0.02	+4.76% 	79,730 INO	Inovio Pharmaceuticals Inc	0.68	+0.03	+4.60% 	566,852 URG	Ur-Energy Inc.	1.18	+0.05	+4.42% 	619,080 SEB	Seaboard Corp	2,760.00	+116.00	+4.39% 	4 FUE	Swedish Expt Cr Corp	10.96	+0.46	+4.38% 	13,300 WYY	Widepoint Corp	0.55	+0.02	+4.34% 	108,564 EVI	Envirostar Inc	2.08	+0.09	+4.29% 	6,270 RPI	Roberts Realty Investors Inc	1.23	+0.05	+4.24% 	386 DRV	Direxion Shs Etf Tr	15.79	+0.63	+4.16% 	344,496 NTS	Nts Inc Nev	1.27	+0.05	+4.10% 	331,672 CUPM	Barclays Bk Plc	37.76	+1.45	+3.99% 	100 BOS	Deutsche Bk Ag London Brh	17.94	+0.68	+3.94% 	3,200 FPP.WS	Fieldpoint Petroleum Corp	0.83	+0.03	+3.78% 	15,400 AMS	American Shared Hospital Services	2.08	+0.07	+3.68% 	11,290 JPP	SPDR Russell/Nomura PRIME Japan ETF	41.74	+1.47	+3.65% 	11,571 TDH	Db-X Funds	25.45	+0.89	+3.62% 	7,989 DBJP	Dbx Etf Tr	33.86	+1.16	+3.55% 	700 EDZ	Direxion Shs Etf Tr	52.57	+1.79	+3.53% 	797,341 PCG.PRB	Pacific Gas & Elec Co	28.82	+0.98	+3.52% 	3,066 BONE	Bacterin Intl Hldgs Inc	0.63	+0.02	+3.28% 	20,148 FFI	Fortune Industries Inc	0.14	+0.00	+3.24% 	92,974 BTN	Ballantyne of Omaha, Inc	4.18	+0.13	+3.21% 	132,521 DNN	Denison Mines Corp.	1.32	+0.04	+3.13% 	1,130,122 TMV	Direxion Shs Etf Tr	60.20	+1.81	+3.10% 	180 SMK	Proshares Tr	26.00	+0.77	+3.05% 	600 SRTY	Proshares Tr	19.96	+0.58	+3.01% 	1,007,370 TZA	Direxion Shs Etf Tr	31.86	+0.92	+2.97% 	60,420 RGRI	Royal Bk Of Scotland Plc	24.68	+0.71	+2.94% 	300 CPER	United Sts Commodity Idx Fdt	23.49	+0.67	+2.94% 	100 ONP	Orient Paper Inc	1.76	+0.05	+2.92% 	7,480 EWJ	iShares MSCI Japan Index Fund	11.02	+0.31	+2.89% 	99,924 CMD	Proshares Tr Ii	58.11	+1.61	+2.85% 	100 AWX	Avalon Holdings	3.70	+0.10	+2.78% 	296 URTH	Ishares Inc	64.20	+1.72	+2.75% 	234

bb gain TTEG	Turbine Truck Engines Inc	0.01	+0.00	+103.70% 	3,288,510 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	13,327,500 FTTN	First Titan Corp	0.54	+0.12	+28.10% 	201,356 NGHI	Nevada Gold Hldgs Inc	0.01	+0.00	+25.00% 	34,152 NHLD	National Holdings Corp	0.30	+0.06	+25.00% 	12,415 HZNM	Horizon Minerals Corp	1.00	+0.20	+25.00% 	2,000 EPGG	Empire Global Gaming Inc	0.38	+0.07	+22.58% 	4,200 QLTS	Q Lotus Hldgs Inc	0.00	+0.00	+22.50% 	3,396,410 PCBS	Provident Community Bancshares Inc	0.98	+0.18	+22.50% 	1,800 EGCT	Ecologic Transn Inc	0.18	+0.03	+20.77% 	3,620 GTSO	Green Technology Solutions I	0.05	+0.01	+18.91% 	590,229 DJAK	Datajack Inc	0.06	+0.01	+18.61% 	54,000 LBGO	Liberty Gold Corp	0.07	+0.01	+17.86% 	2,000 FVRG	Forevergreen Worldwide Corp	0.35	+0.05	+16.67% 	27,300 INNO	Innocap Inc	0.35	+0.05	+16.67% 	54,548 TRTC	Terra Tech Corp	0.13	+0.02	+16.28% 	1,442,472 FMCC.M	Federal Home Ln Mtg Corp	11.60	+1.60	+16.00% 	3,398,500 PFNI	Psychic Friends Network Inc	0.02	+0.00	+15.00% 	11,000 SOLX	Solar Amer Corp	0.08	+0.01	+14.29% 	14,900 PWEB	Pacific Webworks Inc	0.01	+0.00	+13.60% 	10,000 STVI	Snap Interactive Inc	0.59	+0.07	+13.46% 	3,700 SNGX	Soligenix Inc	1.73	+0.19	+12.34% 	50,724 AWGI	Awg Intl Wtr Corp	0.17	+0.02	+12.00% 	1,000 GNIN	Green Innovations Ltd	0.47	+0.05	+10.71% 	229,996 MFDB	Mutual Federal Bancorp Inc	2.50	+0.24	+10.62% 	300 SAVY	Savedaily Inc	0.21	+0.02	+10.53% 	66,138 XBTC	Xhibit Corp	6.05	+0.57	+10.40% 	79,783 MTGB	Meetinghouse Bancorp Inc	12.85	+1.20	+10.30% 	2,150 GRDH	Guardian 8 Hldgs	0.38	+0.04	+10.14% 	1,000 SDGR	Standard Gold Holdings Inc	0.55	+0.05	+10.00% 	53,538 ISCI	Isc8 Inc	0.10	+0.01	+9.50% 	5,000 VUZI	Vuzix Corp	6.55	+0.55	+9.17% 	4,700 PMCM	Primco Mgmt Inc	0.00	+0.00	+9.09% 	1,904,720 YPPN	Yappn Corp	0.61	+0.05	+8.93% 	119,426 SCRC	Scripsamerica Inc	0.19	+0.02	+8.82% 	222,908 CVVU.F	Canalaska Uranium Ltd	0.12	+0.01	+8.72% 	5,000 AXGN	Axogen Inc	4.60	+0.34	+7.98% 	2,150 NVIV	Invivo Therapeutics Hldgs Co	3.90	+0.28	+7.73% 	843,315 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+7.69% 	540,800 SCRA	Securealert Inc	9.20	+0.65	+7.60% 	779 BFDI	Brekford Corp	0.59	+0.04	+7.27% 	4,400 MAXE	Maxwell Res Inc Nev	0.03	+0.00	+7.14% 	201,600 FNMF.N	Federal Natl Mtg Assn	10.75	+0.71	+7.07% 	706,575 CABB	California Business Bank	0.16	+0.01	+6.67% 	10,000 ANTB	Antriabio Inc	0.85	+0.05	+6.25% 	7,000 FNMA.I	Federal Natl Mtg Assn	5.64	+0.33	+6.21% 	18,290 FMBH	First Mid Ill Bancshares Inc	23.69	+1.34	+6.00% 	100 PVLY	Premier Valley Bk Fresno Cal	6.52	+0.36	+5.84% 	10,000 CNTO	Centor Inc	0.92	+0.05	+5.75% 	95,450 BLBK	Boldface Group Inc	0.10	+0.01	+5.56% 	16,000

nyse loss FBN	Furniture Brands Intl Inc	4.41	-1.18	-21.11% 	781,627 MEG	Media General	7.02	-1.02	-12.69% 	436,731 OC.WSB	Owens Corning New	1.83	-0.26	-12.44% 	26,917 REN.WS	Resolute Energy Corp	0.45	-0.05	-10.00% 	2,000 ZLC	Zale Corporation	7.49	-0.76	-9.21% 	1,828,571 DG	Dollar General Corp	48.64	-4.91	-9.17% 	2,201 CDE.WS	Coeur Mng Inc	2.00	-0.20	-9.09% 	4,301 RHP	Ryman Hospitality Pptys Inc	35.47	-3.12	-8.08% 	5,450,698 CRM	Salesforce.com Inc	37.80	-3.24	-7.89% 	79,634 CHC.WS	China Hydroelectric Corporat	0.03	-0.00	-7.69% 	13,350 JAG	Jaguar Mining Inc.	0.40	-0.03	-7.10% 	480,277 OILT	Oiltanking Partners L P	46.50	-3.55	-7.09% 	44,638 SLCA	U S Silica Hldgs Inc	20.10	-1.49	-6.90% 	2,161,567 ATV	Acorn International Inc	2.01	-0.15	-6.81% 	1,368 MNI	McClatchy Co	2.38	-0.17	-6.67% 	347,033 LPR	Lone Pine Res Inc	0.50	-0.03	-6.42% 	1,948,084 PBYI	Puma Biotechnology Inc	36.31	-2.38	-6.15% 	158,642 P	Pandora Media Inc	14.39	-0.83	-5.45% 	6,910,245 USAC	Usa Compression Partners Lp	21.65	-1.21	-5.29% 	269,275 HCI	Homeowners Choice Inc	32.25	-1.78	-5.23% 	1,536,223 RESI	Altisource Residential Corp	16.95	-0.93	-5.20% 	552,523 HW	Headwaters Inc	9.75	-0.53	-5.16% 	1,566,553 MCP.PRA	Molycorp Inc Del	21.35	-1.15	-5.13% 	15,739 MY	China Ming Yang Wind Pwr Growth	1.67	-0.09	-5.11% 	391,836 ERA	Era Group Inc	25.15	-1.35	-5.09% 	262,729 DDS	Dillard Department Stores Inc	86.81	-4.63	-5.06% 	1,089,962 HMY	Harmony Gold Mining Co Ltd	4.13	-0.22	-5.06% 	4,490,926 ARX	Aeroflex Hldg Corp	8.12	-0.43	-5.03% 	32,672 BCC	Boise Cascade Co Del	27.58	-1.45	-4.99% 	621,017 SUNE	Sunedison Inc	7.94	-0.41	-4.91% 	7,501,925 HVB	Hudson Valley Holding Corp	17.92	-0.88	-4.68% 	205,323 KBH	KB Home	20.50	-1.00	-4.65% 	100 WGP	Western Gas Equity Partners	36.08	-1.75	-4.63% 	186,307 USU	Usec Inc	0.35	-0.02	-4.60% 	492,850 MRC	Mrc Global Inc	26.93	-1.29	-4.57% 	1,427,658 PKD	Parker Drilling Company	4.27	-0.20	-4.47% 	1,502,395 JE	just energy group inc	6.84	-0.32	-4.47% 	804,001 SWS	SWS Group Inc	5.78	-0.27	-4.46% 	59,259 FST	Forest Oil Corp	4.32	-0.20	-4.42% 	4,412,362 NBG	National Bk Greece S A	5.85	-0.27	-4.41% 	9,915 CIG.C	Companhia Energetica De Mina	10.23	-0.47	-4.39% 	4,171 USG	USG Corp	25.09	-1.14	-4.35% 	2,359,696 CSV	Carriage Services Inc	18.14	-0.82	-4.32% 	87,894 OCCH	Coca Cola Hellenic Bottling Co SA	26.08	-1.17	-4.29% 	17,666 BDN	Brandywine Realty Trust	13.76	-0.61	-4.24% 	1,650,779 MAR	Marriott International Inc	40.41	-1.79	-4.24% 	4,193,319 SBGL	Sibanye Gold Ltd	3.39	-0.15	-4.24% 	248,662 ACCO	ACCO Brands Corporation	6.81	-0.30	-4.22% 	640,180 MPLX	Mplx Lp	35.21	-1.54	-4.19% 	463,249 SPF	Standard Pacific Corp	8.37	-0.36	-4.12% 	500

nasdaq loss LPHI	Life Partners Holdings Inc	3.09	-0.73	-19.11% 	304,737 RIGL	Rigel Pharmaceuticals Inc	3.71	-0.82	-18.10% 	6,011,984 OSH	Orchard Supply Hardware Stor	3.06	-0.67	-17.96% 	1,228,396 PSTI	Pluristem Therapeutics Inc	2.86	-0.48	-14.37% 	6,400 VRML	Vermillion Inc	3.02	-0.45	-12.97% 	1,077,390 PGRX	Prospect Global Res Inc	0.20	-0.02	-11.05% 	548,484 VRTB	Vestin Realty Mortgage II Inc	2.00	-0.23	-10.32% 	18,557 OMER	Omeros Corp	4.99	-0.52	-9.44% 	290,844 IPDN	Professional Diversity Net I	4.52	-0.46	-9.31% 	32,850 SCTY	Solarcity Corp	37.00	-3.77	-9.25% 	200 PLUG	Plug Power Inc	0.35	-0.03	-9.06% 	3,649,096 HMTV	Hemisphere Media Group Inc	13.11	-1.29	-8.96% 	57,834 ARCW	Arc Group Worldwide Inc	5.10	-0.50	-8.93% 	100 AFFY	Affymax Inc	1.56	-0.14	-8.24% 	4,200 UBNT	Ubiquiti Networks Inc	16.73	-1.46	-8.03% 	87,199 MKTO	Marketo Inc	22.61	-1.97	-8.01% 	100 ARRY	Array Biopharma Inc	5.32	-0.46	-7.96% 	6,406,789 MACK	Merrimack Pharmaceuticals In	5.34	-0.45	-7.77% 	369,825 HCII.P	Homeowners Choice Inc	32.15	-2.70	-7.74% 	1,650 BIOD	Biodel Inc	4.43	-0.37	-7.71% 	418,477 DYAX	Dyax Corp	2.81	-0.23	-7.57% 	700,655 SIGA	SIGA Technologies Inc	3.56	-0.28	-7.29% 	274,174 ENMD	Entremed Inc	1.97	-0.15	-7.08% 	84,306 CPST	Capstone Turbine Corp	1.19	-0.09	-7.03% 	3,000 BAXS	Baxano Surgical Inc	2.09	-0.16	-6.93% 	99,443 ZIOP	Ziopharm Oncology Inc	1.91	-0.14	-6.83% 	1,662,084 MARK	Remark Media Inc	3.03	-0.22	-6.77% 	45,931 ESMC	Escalon Medical Corp	1.25	-0.09	-6.72% 	1,300 CVV	CVD Equipment Corp	8.89	-0.64	-6.72% 	59,345 STRS	Stratus Properties Inc	14.42	-1.02	-6.61% 	5,546 WAVX	Wave Systems Corp	0.43	-0.03	-6.54% 	265,026 RSOL	Real Goods Solar Inc	2.75	-0.19	-6.46% 	4,190 PAMT	Parametric Sound Corp	15.41	-1.06	-6.41% 	146,273 ARWR	Arrowhead Resh Corp	2.06	-0.14	-6.36% 	257,092 ORMP	Oramed Pharm Inc	8.30	-0.55	-6.23% 	41,790 PEIX	Pacific Ethanol Inc	4.08	-0.26	-5.99% 	1,000 SBBX	Sussex Bancorp	6.15	-0.39	-5.96% 	300 LSBI	LSB Financial Corp	21.35	-1.35	-5.95% 	100 ATOS	Atossa Genetics Inc	4.31	-0.27	-5.90% 	79,204 AMBT	Ambient Corp	1.76	-0.11	-5.88% 	9,056 FFKY	First Financial Service Corp	3.20	-0.20	-5.88% 	800 URRE	Uranium Res Inc	2.83	-0.17	-5.75% 	117,884 BLDP	Ballard Power Systems Inc.	1.65	-0.10	-5.71% 	1,236,876 GCBC	Greene County Bancorp Inc	20.20	-1.22	-5.70% 	3,966 SCMP	Sucampo Pharmaceuticals Inc	8.00	-0.48	-5.66% 	193,930 ATRM	Aetrium Inc	0.60	-0.04	-5.62% 	2,089 ESSX	Essex Rent Corp	4.21	-0.25	-5.61% 	26,694 LAWS	Lawson Products Inc	14.00	-0.83	-5.60% 	10,099 VICL	Vical Inc	3.25	-0.19	-5.52% 	1,617,198 CYTK	Cytokinetics Inc	1.20	-0.07	-5.51% 	990,225

amex loss UDNT	Deutsche Bk Ag London Brh	12.70	-2.79	-18.01% 	1,450 BTX	BioTime Inc	4.23	-0.59	-12.24% 	282,579 GSS	Golden Star Resources Ltd.	0.63	-0.08	-10.70% 	3,250,713 MGH	Minco Gold Corporation	0.24	-0.03	-10.30% 	18,665 ISR	IsoRay Inc	0.63	-0.06	-8.68% 	76,689 GIG	Gigoptix Inc	1.59	-0.15	-8.62% 	289,421 CEP	Constellation Energy Partners LLC	1.84	-0.16	-8.00% 	33,855 PZG	Paramount Gold and Silver Corp.	1.55	-0.13	-7.74% 	637,733 RVP	Retractable Technologies Inc	1.20	-0.10	-7.69% 	5,117 UAMY	United States Antimony Corp	1.31	-0.10	-7.09% 	92,601 CAK	Camac Energy Inc	0.55	-0.04	-6.78% 	75,834 AQQ	American Spectrum Realty Inc	2.80	-0.20	-6.66% 	2,672 TGEM	Ega Emerging Global Shs Tr	19.28	-1.35	-6.54% 	9,220 UOIL	Credit Suisse Nassau Brh	36.31	-2.53	-6.50% 	200 CVR	Chicago Rivet & Machine Co	25.64	-1.66	-6.08% 	6,990 NUGT	Direxion Shs Etf Tr	11.45	-0.72	-5.91% 	20,450 GPR	GeoPetro Resources Company	0.07	-0.00	-5.80% 	9,802 CHGS	China Gengsheng Minerals Inc	0.17	-0.01	-5.71% 	27,205 ARR.WS	Armour Residential Reit Inc	0.02	-0.00	-5.41% 	900 GREK	Global X Fds	17.38	-0.99	-5.39% 	198,371 IDN	Intelli Check Mobilisa Inc	0.50	-0.03	-5.30% 	3,602 MGT	Mgt Capital Invts Inc	4.34	-0.24	-5.24% 	160,400 EWV	ProShares UltraShort MSCI Japan	21.60	-1.18	-5.18% 	200 PW	Power Reit	8.08	-0.44	-5.14% 	19,905 THM	International Tower Hill Min	0.82	-0.04	-5.12% 	100 MDW	Midway Gold Corp.	1.13	-0.06	-5.04% 	403,650 HUSA	Houston American Energy Corp	0.36	-0.02	-5.01% 	186,313 TLR	Timberline Resources Corporation	0.19	-0.01	-5.00% 	33,988 ZBB	zbb energy corp	0.26	-0.01	-5.00% 	443,288 GPL	Great Panther Silver Limited	0.95	-0.05	-4.90% 	358,144 AAU	Almaden Minerals Ltd.	1.75	-0.09	-4.89% 	95,698 BVX	Bovie Medical Corp	3.52	-0.18	-4.86% 	25,440 GST	Gastar Expl Ltd	2.35	-0.12	-4.86% 	662,914 IG	IGI Laboratories Inc	1.40	-0.07	-4.76% 	9,322 CRV	Coast Distribution System (The)	2.80	-0.14	-4.76% 	8,900 ELMD	Electromed Inc	1.20	-0.06	-4.76% 	7,061 RIC	Richmont Mines Inc.	2.00	-0.10	-4.76% 	65,162 CXM	Cardium Therapeutics Inc	0.08	-0.00	-4.47% 	113,729 PDO	Pyramid Oil Company	3.95	-0.18	-4.36% 	3,342 SFLA	Barclays Bk Plc	115.40	-5.12	-4.25% 	100 AXTE	Ishares Tr	53.52	-2.31	-4.13% 	195 INUV	Inuvo Inc	0.94	-0.04	-4.08% 	10,142 KBX	Kimber Resources Inc.	0.12	-0.01	-4.00% 	80,946 MEA	Metalico Inc	1.47	-0.06	-3.92% 	267,307 DRN	Direxion Shs Etf Tr	47.05	-1.92	-3.92% 	591,059 QRM	Quest Rare Minerals Ltd	0.57	-0.02	-3.89% 	47,093 MXC	Mexco Energy Corp	5.51	-0.22	-3.84% 	2,900 KORU	Direxion Shs Etf Tr	43.76	-1.73	-3.81% 	615 MSN	Emerson Radio Corp	1.52	-0.06	-3.80% 	115,036 WTT	Wireless Telecom Group Inc	1.53	-0.06	-3.77% 	47,039

bb loss RVPL	Rvplus Inc	0.04	-0.05	-61.00% 	21,475 PREX.F	power resource expl inc	0.01	-0.01	-50.00% 	200 PMBS	Puramed Bioscience Inc	0.04	-0.02	-34.58% 	549,912 TPNI	Pulse Network Inc	0.99	-0.50	-33.56% 	3,200 IFXY	Infrax Sys Inc	0.03	-0.01	-33.33% 	655,567 PEII	Petron Energy Ii Inc	0.01	-0.00	-32.67% 	8,002 CGHC	Capital Group Hldgs Inc	0.06	-0.03	-30.00% 	55,300 PNTV	Players Network	0.02	-0.01	-26.67% 	133,000 PWVI	Powerverde Inc	0.15	-0.05	-25.00% 	164 LOCN	Locan Inc	0.02	-0.01	-23.64% 	728 WGMI	Win Global Mkts Inc	0.05	-0.02	-23.08% 	100,000 PUNL	Punchline Res Ltd	0.01	-0.00	-21.71% 	1,053,131 NECA	New Amer Energy Corp	0.01	-0.00	-20.00% 	10,000 SOUL	Soul & Vibe Interactive Inc	0.22	-0.05	-19.85% 	553,610 IDST	Ids Solar Technologies Inc	0.06	-0.01	-18.97% 	60,000 DRHC	Dethrone Rty Hldgs Inc	0.03	-0.01	-18.03% 	753,950 SMAK	Smack Sportswear	0.03	-0.01	-16.67% 	4,000 NAMG	North Amern Oil & Gas Corp	0.75	-0.15	-16.67% 	5,000 SYTE	Sitestar Corp	0.03	-0.00	-16.33% 	1,600 DMPI	Delmar Pharmaceuticals Inc	1.95	-0.38	-16.31% 	7,600 PWRV	Power Of The Dream Venture I	0.07	-0.01	-16.25% 	64,516 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-16.13% 	538,628 REAC	Real Estate Contacts Inc	0.00	-0.00	-16.00% 	27,625,972 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-15.83% 	113,650 FHLB	Friendly Hills Bank Ca	5.15	-0.90	-14.88% 	3,000 TFER	Titan Iron Ore Corp	0.08	-0.01	-14.29% 	466,902 TALK	Italk Inc	0.78	-0.13	-14.29% 	649,691 GLDN	Gold Dynamics Corp	0.01	-0.00	-14.29% 	76,150 GRZG	Grizzly Gold Corp	0.27	-0.05	-14.29% 	58,425 OWOO	One World Hldgs Inc	0.02	-0.00	-14.09% 	35,490 TPOI	Touchpoint Metrics Inc	0.65	-0.10	-13.33% 	5,000 BCYP	Blue Calypso Inc	0.14	-0.02	-13.13% 	711,310 NTRR	Neutra Corp	0.68	-0.10	-12.82% 	160,109 TPIV	Tapimmune Inc	0.05	-0.01	-12.65% 	1,586,434 SFEG	Santa Fe Gold Corp	0.14	-0.02	-12.50% 	22,300 DRNK	Noho Inc	2.20	-0.30	-12.00% 	1,550 COPY	Copytele Inc	0.28	-0.04	-11.88% 	185,502 SOLS	Sollensys Corp	0.15	-0.02	-11.76% 	118,800 AEGY	Alternative Energy Partners	0.00	-0.00	-11.76% 	36,260,338 GOGC	Global Green Inc	0.03	-0.00	-11.71% 	32,125 JMSN	Jameson Stanford Res Corp	0.92	-0.12	-11.54% 	8,000 FNMA	Fannie Mae	2.24	-0.29	-11.46% 	34,300 HJOE	Hangover Joes Hldg Corp	0.04	-0.01	-11.46% 	435,296 NVMN	Nova Mining Corporation	0.08	-0.01	-11.11% 	1,000 FMCC	Freddie Mac	2.18	-0.27	-11.02% 	33,783,091 PSID	Positiveid Corp	0.24	-0.03	-10.74% 	308,566 EMIS	Emisphere Technologies Inc	0.22	-0.03	-10.42% 	25,083 BSPE	Blacksands Petroleum Inc	2.15	-0.25	-10.42% 	5,500 MSTG	Mustang Alliances Inc	0.09	-0.01	-10.00% 	25,000 VIZC	Vizconnect Inc	0.91	-0.10	-9.90% 	2,000

nyse actives T	AT&T Inc	35.67	+0.60	+1.71% 	40,470,024 EMC	EMC Corp	24.42	-0.32	-1.29% 	21,435,460 KO	Coca-Cola Co	41.42	+0.61	+1.49% 	19,241,140 KOG	Kodiak Oil & Gas Corp	8.84	-0.17	-1.89% 	13,612,762 ITUB	Itau Unibanco Hldg Sa	15.00	-0.17	-1.12% 	12,564,538 RAD	Rite Aid Corporation	2.88	-0.06	-2.04% 	12,425,595 CIM	Chimera Investment Corp	3.06	+0.05	+1.66% 	12,372,054 GNW	Genworth Financial Inc	10.64	-0.21	-1.94% 	12,107,199 DAL	Delta Air Lines Inc	18.09	+0.28	+1.57% 	12,083,160 HMA	Health Management Associates Inc	13.69	-0.22	-1.58% 	12,033,424 PG	The Procter & Gamble Co	77.37	-0.29	-0.37% 	11,379,461 TSM	Taiwan Semiconductor Manufacturing Co Ltd	18.94	+0.23	+1.23% 	10,671,909 HAL	Halliburton Co	41.99	-0.40	-0.94% 	10,579,789 OIBR	Oi S.A.	2.27	+0.39	+20.74% 	10,262,279 SNV	Synovus Financial Corp	2.68	-0.04	-1.47% 	10,085,616 TWO	Two Hbrs Invt Corp	11.17	+0.38	+3.52% 	10,004,311 MET	MetLife Inc	43.96	-0.45	-1.01% 	9,991,332 ODP	Office Depot Inc	4.34	-0.12	-2.69% 	9,833,433 WMT	Wal-Mart Stores Inc	75.94	+0.25	+0.33% 	9,344,138 USB	US Bancorp	35.26	-0.01	-0.03% 	9,337,655 LOW	Lowe's Companies Inc	40.99	-1.37	-3.23% 	9,221,841 XRX	Xerox Corp	8.99	+0.09	+1.01% 	8,627,511 LUV	Southwest Airlines Co	13.92	-0.08	-0.57% 	8,438,687 UAL	United Contl Hldgs Inc	32.20	+0.04	+0.12% 	8,350,490 CPN	Calpine Corp	19.68	-0.54	-2.67% 	8,255,633 SCHW	Charles Schwab Corp (The)	19.58	-0.10	-0.51% 	8,232,415 TGT	Target Corp	71.51	+0.46	+0.65% 	8,030,874 GFA	Gafisa SA	3.69	+0.03	+0.82% 	8,012,833 ANR	Alpha Natural Resources Inc	6.64	-0.06	-0.90% 	7,995,405 ELN	Elan Corp PLC	12.57	+0.10	+0.80% 	7,670,942 SUNE	Sunedison Inc	7.94	-0.41	-4.91% 	7,501,925 DCT	DCT Industrial Trust Inc	7.55	+0.01	+0.13% 	7,357,110 KGC	Kinross Gold Corporation	6.44	-0.15	-2.28% 	7,308,946 TLM	Talisman Energy Inc.	11.72	+0.14	+1.21% 	7,282,848 TMUS	T-Mobile US Inc	20.82	-0.01	-0.05% 	7,073,314 SFD	Smithfield Foods Inc	32.90	-0.08	-0.24% 	7,031,885 BBY	Best Buy Co Inc	27.40	+0.04	+0.15% 	6,992,286 P	Pandora Media Inc	14.39	-0.83	-5.45% 	6,910,245 LO	Lorillard Inc	43.17	-0.04	-0.09% 	6,881,606 SAI	SAIC Inc	14.77	-0.07	-0.47% 	6,712,921 KEY	KeyCorp	10.67	-0.10	-0.93% 	6,664,711 GME	Gamestop Corp New	35.49	+1.09	+3.17% 	6,630,887 VALE.P	Vale S A	14.12	+0.15	+1.07% 	6,551,622 KR	The Kroger Co	33.95	+0.11	+0.33% 	6,345,636 MCP	Molycorp Inc Del	6.09	-0.19	-3.03% 	6,292,635 AES	AES Corp	12.28	-0.01	-0.08% 	6,288,890 CTL	Centurylink Inc	34.76	+0.29	+0.84% 	6,115,357 HTZ	Hertz Global Holdings Inc	25.51	-0.03	-0.12% 	5,993,609 ACI	Arch Coal Inc	5.07	-0.12	-2.31% 	5,966,223 LTD	L Brands Inc	51.94	+1.21	+2.39% 	5,961,853

nasdaq actives ORCL	Oracle Corporation	34.16	-0.23	-0.67% 	20,324,871 CLWR	Clearwire Corp New	4.31	-0.11	-2.49% 	15,958,044 WIN	Windstream Corp	7.98	-0.06	-0.75% 	13,974,426 DELL	Dell Inc	13.42	-0.03	-0.22% 	13,909,818 ATML	Atmel Corp	8.20	+0.26	+3.27% 	13,485,062 CMCSA	Comcast Corp New	40.92	+0.46	+1.14% 	13,359,899 GRPN	Groupon Inc	7.00	-0.14	-1.96% 	12,707,294 SYMC	Symantec Corp	21.90	-0.50	-2.23% 	12,670,235 SPLS	Staples Inc	15.11	+0.34	+2.30% 	10,754,781 ONNN	ON Semiconductor Corp	8.51	+0.02	+0.24% 	10,139,547 FITB	Fifth Third Bancorp	17.92	-0.28	-1.54% 	9,863,831 MDLZ	Mondelez Intl Inc	29.57	-0.17	-0.57% 	9,679,918 NVDA	NVIDIA Corp	14.47	+0.02	+0.14% 	9,091,806 TXN	Texas Instruments Inc	36.64	+0.61	+1.69% 	9,021,412 WCRX	Warner Chilcott Plc Ireland	18.54	-0.60	-3.13% 	8,731,375 BRCD	Brocade Communications Systems Inc	5.36	-0.06	-1.11% 	8,171,607 ATVI	Activision Blizzard Inc	14.39	-0.24	-1.64% 	8,164,696 RFMD	RF Micro Devices Inc	5.30	-0.10	-1.85% 	8,052,313 FLEX	Flextronics International Ltd	7.61	+0.11	+1.47% 	7,119,220 LSI	LSI Corp	7.40	-0.01	-0.13% 	6,944,403 MRVL	Marvell Technology Group Ltd	10.81	-0.08	-0.73% 	6,938,102 ARRY	Array Biopharma Inc	5.32	-0.46	-7.96% 	6,406,789 RIGL	Rigel Pharmaceuticals Inc	3.71	-0.82	-18.10% 	6,011,984 SLM	SLM Corp	23.84	-0.12	-0.50% 	5,713,084 BRCM	Broadcom Corp	35.63	-0.13	-0.36% 	5,705,253 WEN	The Wendy's Company	5.83	-0.04	-0.68% 	5,634,855 ARCP	American Rlty Cap Pptys Inc	15.34	-0.13	-0.84% 	5,404,361 ADBE	Adobe Systems Inc	44.39	+0.93	+2.14% 	5,249,370 STX	Seagate Technology Plc	44.74	+0.78	+1.77% 	5,100,036 CA	CA Inc	27.61	+0.27	+0.99% 	5,085,858 BMC	BMC Software Inc	45.29	UNCH	UNCH 	5,011,036 NWS	News Corp	32.62	UNCH	UNCH 	4,898,153 EA	Electronic Arts Inc	22.72	-0.27	-1.17% 	4,815,387 HERO	Hercules Offshore Inc	6.99	-0.02	-0.29% 	4,673,467 GT	Goodyear Tire & Rubber Co	15.10	-0.21	-1.37% 	4,634,986 CIEN	CIENA Corp	16.48	-0.05	-0.30% 	4,566,588 LMCA	Liberty Media Corp Delaware	124.91	-0.20	-0.16% 	4,428,219 FNFG	First Niagara Financial Group Inc	9.77	+0.04	+0.41% 	4,362,211 KRFT	Kraft Foods Group Inc	54.40	-0.54	-0.98% 	4,318,383 MHGC	Morgans Hotel Group Corp	7.53	+0.86	+12.89% 	4,067,953 ETFC	E*Trade Financial Corp	11.46	-0.12	-1.04% 	3,994,870 TQNT	TriQuint Semiconductor Inc	7.03	-0.14	-1.95% 	3,870,775 SONS	Sonus Networks Inc	3.19	+0.01	+0.31% 	3,834,644 ARUN	Aruba Networks Inc	14.16	-0.74	-4.93% 	3,665,082 PLUG	Plug Power Inc	0.35	-0.03	-9.06% 	3,649,096 NXPI	Nxp Semiconductors N V	31.45	+0.96	+3.15% 	3,602,664 CME	CME Group Inc	69.17	+0.40	+0.58% 	3,554,600 NTAP	NetApp Inc	37.29	-0.35	-0.93% 	3,385,866 ACAS	American Cap Ltd	13.00	-0.11	-0.84% 	3,318,299 AVGO	Avago Technologies Ltd	37.80	+0.50	+1.34% 	3,311,910

amex actives VWO	Vanguard FTSE Emerging Markets ETF	41.72	-0.48	-1.14% 	18,543,867 XLU	SPDR Utilities Select Sector ETF	37.63	-0.13	-0.34% 	14,559,822 XLV	Health Care Select Sector SPDR	48.07	-0.30	-0.62% 	13,141,366 XLP	Consumer Staples Select Sector SPDR	40.50	+0.01	+0.02% 	12,962,743 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.50	-0.24	-0.55% 	12,262,690 XLY	SPDR Consumer Discretionary Select Sector ETF	56.17	-0.20	-0.35% 	8,061,893 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	92.36	UNCH	UNCH 	7,926,983 XLB	Materials Select Sector SPDR ETF	40.45	-0.05	-0.12% 	6,326,838 IVV	iShares S&P 500 Index ETF	164.42	-0.75	-0.45% 	6,079,314 JNK	SPDR Barclays Capital High Yield Bond ETF	40.28	-0.06	-0.15% 	5,302,033 SMH	Market Vectors Etf Tr	38.77	+0.18	+0.47% 	5,153,445 EZU	iShares MSCI EMU Index ETF	35.09	-0.25	-0.71% 	4,851,245 XRT	SPDR S&P Retail ETF	77.42	-0.29	-0.37% 	4,519,453 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	60.85	-0.06	-0.10% 	4,260,209 OIH	Market Vectors Etf Tr	43.24	-0.29	-0.67% 	3,753,727 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	116.72	-0.46	-0.39% 	3,726,220 UST	Proshares Tr	54.78	-0.25	-0.45% 	3,273,897 GSS	Golden Star Resources Ltd.	0.63	-0.08	-10.70% 	3,250,713 BKLN	PowerShares Senior Loan Portfolio	25.03	-0.04	-0.16% 	3,101,486 MDY	Spdr S&P Midcap 400 Etf Tr	213.67	-1.40	-0.65% 	2,944,431 PFF	iShares S&P U.S. Preferred Stock Index ETF	39.84	-0.01	-0.03% 	2,880,290 UCO	Proshares Tr Ii	28.58	+0.09	+0.32% 	2,844,942 IEI	iShares Barclays 3-7 Year Treasury Bond ETF	122.24	-0.13	-0.11% 	2,701,184 VEA	Vanguard Europe Pacific ETF	37.52	+0.08	+0.21% 	2,530,831 TDTT	Flexshares Tr	25.11	-0.02	-0.08% 	2,508,591 EPI	WisdomTree India Earnings Fund ETF	17.61	-0.23	-1.29% 	2,468,231 VOO	Vanguard Index Fds	75.00	-0.23	-0.31% 	2,381,244 IWD	iShares Russell 1000 Value Index Fund	84.53	-0.46	-0.54% 	2,324,242 VTI	Vanguard Total Stock Market ETF	84.20	-0.41	-0.48% 	2,311,817 NG	NovaGold Resources Inc	2.58	UNCH	UNCH 	2,306,901 IEMG	Ishares Inc	49.39	-0.53	-1.06% 	2,280,016 EWY	iShares MSCI South Korea Index ETF	58.11	-0.69	-1.17% 	2,232,575 GTE	Gran Tierra Energy Inc.	6.42	+0.02	+0.31% 	2,152,874 FEZ	SPDR DJ EURO STOXX 50 ETF	35.88	-0.26	-0.72% 	2,140,048 SHV	iShares Barclays Short Treasury Bond ETF	110.25	UNCH	UNCH 	2,096,750 EWA	iShares MSCI Australia Index	24.65	-0.30	-1.20% 	1,984,069 EPP	iShares MSCI Pacific ex-Japan Index ETF	46.73	-0.49	-1.04% 	1,981,809 KBE	SPDR KBW Bank ETF	28.00	-0.24	-0.85% 	1,918,107 PGX	PowerShares Preferred Portfolio	14.55	-0.04	-0.27% 	1,914,118 XME	SPDR S&P Metals and Mining ETF	37.72	-0.35	-0.92% 	1,836,982 KRE	SPDR KBW Regional Banking ETF	32.60	-0.25	-0.76% 	1,812,624 RTK	Rentech Inc	2.25	UNCH	UNCH 	1,768,048 IWF	iShares Russell 1000 Growth Index Fund	74.11	-0.45	-0.60% 	1,703,816 TIP	iShares Barclays TIPS Bond Fund	116.11	-0.22	-0.19% 	1,702,810 EWM	iShares MSCI Malaysia Index	16.16	-0.10	-0.62% 	1,669,357 VIG	Vanguard Dividend Appreciation ETF	67.89	-0.22	-0.32% 	1,651,912 PCY	PowerShares Emerging Markets Sovereign Debt Portfolio	29.05	+0.23	+0.80% 	1,614,389 VGK	Vanguard FTSE European ETF	51.63	-0.25	-0.48% 	1,578,806 DBC	PowerShares DB Commodity Index Tracking Fund	26.28	+0.10	+0.38% 	1,526,033 IWN	iShares Russell 2000 Value Index ETF	86.36	-0.81	-0.93% 	1,492,526

bb actives AEGY	Alternative Energy Partners	0.00	-0.00	-11.76% 	36,260,338 REAC	Real Estate Contacts Inc	0.00	-0.00	-16.00% 	27,625,972 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	22,471,000 FMCK.J	Federal Home Ln Mtg Corp	6.01	-0.02	-0.33% 	18,837,052 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	13,327,500 CBAI	Cord Blood Amer Inc	0.00	-0.00	-3.33% 	11,183,451 FNMA.S	Federal Natl Mtg Assn	5.99	-0.01	-0.17% 	8,614,125 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-1.33% 	5,544,307 PHOT	Growlife Inc	0.04	-0.00	-3.19% 	3,772,619 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-3.75% 	3,547,367 FMCC.M	Federal Home Ln Mtg Corp	11.60	+1.60	+16.00% 	3,398,500 QLTS	Q Lotus Hldgs Inc	0.00	+0.00	+22.50% 	3,396,410 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+103.70% 	3,288,510 FMCC.I	Federal Home Ln Mtg Corp	10.00	UNCH	UNCH 	2,420,879 NORX	Norstra Energy Inc	0.97	+0.03	+3.19% 	2,338,625 PMCM	Primco Mgmt Inc	0.00	+0.00	+9.09% 	1,904,720 SLIO	Solo Intl Inc	0.01	-0.00	-5.66% 	1,728,959 TPIV	Tapimmune Inc	0.05	-0.01	-12.65% 	1,586,434 TRTC	Terra Tech Corp	0.13	+0.02	+16.28% 	1,442,472 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-5.21% 	1,284,411 ADXS	Advaxis Inc	0.04	UNCH	UNCH 	1,162,219 FMCC.L	Federal Home Ln Mtg Corp	9.71	-0.24	-2.41% 	1,119,944 DMHI	Dmh Intl Inc	0.01	UNCH	UNCH 	1,061,500 CTLE	Nano Labs Corp	0.18	+0.00	+2.31% 	1,057,828 PUNL	Punchline Res Ltd	0.01	-0.00	-21.71% 	1,053,131 NVIV	Invivo Therapeutics Hldgs Co	3.90	+0.28	+7.73% 	843,315 BMIX	Brazil Minerals Inc	0.55	-0.05	-8.25% 	841,038 FMCK.I	Federal Home Ln Mtg Corp	5.00	-0.30	-5.66% 	761,624 DRHC	Dethrone Rty Hldgs Inc	0.03	-0.01	-18.03% 	753,950 WDDD	Worlds Inc New	0.39	-0.02	-3.68% 	743,969 BCYP	Blue Calypso Inc	0.14	-0.02	-13.13% 	711,310 FNMF.N	Federal Natl Mtg Assn	10.75	+0.71	+7.07% 	706,575 IFXY	Infrax Sys Inc	0.03	-0.01	-33.33% 	655,567 TALK	Italk Inc	0.78	-0.13	-14.29% 	649,691 GTSO	Green Technology Solutions I	0.05	+0.01	+18.91% 	590,229 FARE	World Moto Inc	0.05	-0.00	-2.13% 	580,528 SOUL	Soul & Vibe Interactive Inc	0.22	-0.05	-19.85% 	553,610 PMBS	Puramed Bioscience Inc	0.04	-0.02	-34.58% 	549,912 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+7.69% 	540,800 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-16.13% 	538,628 FNMA.O	Federal Natl Mtg Assn	10.45	+0.25	+2.45% 	529,505 NPWZ	Neah Power Systems Inc	0.01	-0.00	-3.28% 	524,021 POLR	Polar Pete Corp	5.42	-0.26	-4.58% 	504,635 SIAF	Sino Agro Food Inc	0.37	-0.03	-6.33% 	473,849 TFER	Titan Iron Ore Corp	0.08	-0.01	-14.29% 	466,902 OBJE	Obj Enterprises Inc	0.59	-0.05	-7.14% 	447,481 TQLA	Montalvo Spirits Inc	0.87	+0.03	+3.57% 	439,582 SWVI	Swingplane Ventures Inc	0.04	-0.00	-3.25% 	439,100 HJOE	Hangover Joes Hldg Corp	0.04	-0.01	-11.46% 	435,296 LSTG	Lone Star Gold Inc	0.03	+0.00	+4.62% 	417,986

energy CLN13.NYM	Crude Oil Jul 13	93.75 8:04AM EDT 0.44 (0.47%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.88 8:03AM EDT 0.01 (0.37%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	4.02 8:04AM EDT 0.02 (0.58%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.82 8:03AM EDT 0.00 (0.17%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.37 7:51AM EDT 0.01 (0.21%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,390.90 8:09AM EDT 5.10 (0.37%)	Futures Chain GCN13.CMX	Gold Jul 13	1,406.70 8:19AM EDT 9.60 (0.69%)	Futures Chain PAM13.NYM	Palladium Jun 13	748.55 1:10AM EDT 0.30 (0.04%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,493.00 6:16AM EDT 3.10 (0.21%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.71 8:09AM EDT 0.31(1.40%)	Futures Chain SIM13.CMX	Silver Jun 13	22.53 6:14AM EDT 0.13 (0.56%)	Futures Chain

grains CN13.CBT	Corn Jul 13	662.75 8:24AM EDT 2.25(0.34%)	Futures Chain ON13.CBT	Oats Jul 13	383.00 8:10AM EDT 1.25(0.33%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.68 8:10AM EDT 0.16(1.03%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	453.00 8:24AM EDT 0.50(0.11%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.55 8:20AM EDT 0.04 (0.08%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,528.75 8:23AM EDT 0.25(0.02%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	145.60 8:14AM EDT 0.03(0.02%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	96.72 8:01AM EDT 0.20(0.21%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.60 8:15AM EDT 0.35 (0.29%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,298.00 8:05AM EDT 15.00(0.66%)	Futures Chain KCN13.NYB	Coffee Jul 13	128.75 8:06AM EDT 1.10(0.86%)	Futures Chain CTN13.NYB	Cotton Jul 13	84.06 8:04AM EDT 0.50 (0.59%)	Futures Chain LBN13.CME	Lumber Jul 13	295.10 7:27AM EDT 3.40 (1.14%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	153.75 8:04AM EDT 0.70(0.46%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.46 8:06AM EDT 0.08(0.49%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	132.13 8:35AM EDT 0.32(0.24%), More GIM13.CME	Goldman Sachs Commodity Jun 13	626.90 7:30AM EDT 4.65(0.75%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	108.23 Jun 4 2.00 (1.81%), More

gainers BCXN13.CBT	Soybean Crush Synthetic Futures	1.75 8:28AM EDT 0.50(40.00%)	Futures Chain UXM17.NYM	UxC Uranium U308 Swap Futures,J	57.95 6:16AM EDT 11.80 (25.57%)	Futures Chain WSZ16.NYM	Crude Oil - Financial Futures,D	93.96 6:16AM EDT 9.73 (11.55%)	Futures Chain UXF14.NYM	UxC Uranium U308 Swap Futures,J	41.70 6:16AM EDT 1.15 (2.84%)	Futures Chain BCXZ13.CBT	Soybean Crush Synthetic Futures	67.75 8:28AM EDT 0.75(1.12%)	Futures Chain UXU13.NYM	UxC Uranium U308 Swap Futures,S	41.00 6:16AM EDT 0.75 (1.86%)	Futures Chain BCXV13.CBT	Soybean Crush Synthetic Futures	73.50 8:28AM EDT 0.50(0.68%)	Futures Chain SIN13.CMX	Silver Jul 13	22.61 8:27AM EDT 0.20 (0.90%)	Futures Chain PLN13.NYM	Platinum Jul 13	1,503.50 8:07AM EDT 12.40 (0.83%)	Futures Chain KCN13.NYB	Coffee Jul 13	128.75 8:08AM EDT 1.10(0.86%)	Futures Chain KCU13.NYB	Coffee Sep 13	130.75 8:08AM EDT 1.10(0.85%)	Futures Chain YIN13.CBT	Mini Silver Futures,Jul-2013	22.56 8:27AM EDT 0.17(0.75%)	Futures Chain KCH14.NYB	Coffee Mar 14	137.55 8:05AM EDT 1.05(0.77%)	Futures Chain KCZ13.NYB	Coffee Dec 13	134.10 8:04AM EDT 1.00(0.75%)	Futures Chain SIU13.CMX	Silver Sep 13	22.63 8:22AM EDT 0.17 (0.75%)	Futures Chain KCK14.NYB	Coffee May 14	139.65 8:05AM EDT 1.00(0.72%)	Futures Chain CCU13.NYB	Cocoa Sep 13	2,300.00 8:06AM EDT 16.00(0.70%)	Futures Chain KCN14.NYB	Coffee Jul 14	141.50 8:05AM EDT 0.95(0.68%)	Futures Chain CCN13.NYB	Cocoa Jul 13	2,298.00 8:07AM EDT 15.00(0.66%)	Futures Chain KCU14.NYB	Coffee Sep 14	143.25 8:05AM EDT 0.90(0.63%)	Futures Chain KCZ14.NYB	Coffee Dec 14	145.30 8:05AM EDT 0.85(0.59%)	Futures Chain GCM13.CMX	Gold Jun 13	1,405.00 8:26AM EDT 7.90 (0.57%)	Futures Chain MGCQ13.CMX	future for MGC, August, 2013, t	1,405.00 8:26AM EDT 7.80 (0.56%)	Futures Chain GCQ13.CMX	Gold Aug 13	1,404.60 8:27AM EDT 7.40 (0.53%)	Futures Chain CLN13.NYM	Crude Oil Jul 13	93.76 8:07AM EDT 0.45 (0.48%)	Futures Chain

losers BCXQ13.CBT	Soybean Crush Synthetic Futures	25.00 8:28AM EDT 1.75 (6.54%)	Futures Chain NIYM13.CME	Nikkei 225 Stock Average Index	13,100.00 8:28AM EDT 470.00 (3.46%)	Futures Chain NKDM13.CME	Nikkei 225 Stock Average Index	13,120.00 8:28AM EDT 460.00 (3.39%)	Futures Chain NKM13.CME	Nikkei 225 Stock Average Index	13,120.00 8:28AM EDT 460.00 (3.39%)	Futures Chain BCXU13.CBT	Soybean Crush Synthetic Futures	70.00 8:28AM EDT 1.50 (2.10%)	Futures Chain CTZ13.NYB	Cotton Dec 13	84.65 8:08AM EDT 0.79 (0.92%)	Futures Chain CH14.CBT	Corn Mar 14	558.75 8:10AM EDT 4.75 (0.84%)	Futures Chain BCXH14.CBT	Soybean Crush Synthetic Futures	64.00 8:28AM EDT 0.50 (0.78%)	Futures Chain KEJM13.NYB	EUR/JPY 125 - NYCC - Jun13	129.88 8:01AM EDT 0.99 (0.76%)	Futures Chain SMZ13.CBT	Soybean Meal Dec 13	386.30 8:25AM EDT 2.80 (0.72%)	Futures Chain ZMZ13.CBT	Soybean Meal Futures Settlement	386.30 8:25AM EDT 2.80 (0.72%)	Futures Chain CZ13.CBT	Corn Dec 13	549.25 8:26AM EDT 3.75 (0.68%)	Futures Chain ZCZ13.CBT	Corn Futures Settlement Only,De	549.25 8:27AM EDT 3.75 (0.68%)	Futures Chain ZCZ14.CBT	Corn Futures,Dec-2014	559.50 8:09AM EDT 3.75 (0.67%)	Futures Chain CU13.CBT	Corn Sep 13	580.00 8:28AM EDT 3.75 (0.64%)	Futures Chain ZCU13.CBT	Corn Futures,Sep-2013	580.00 8:28AM EDT 3.75 (0.64%)	Futures Chain SX13.CBT	Soybeans Nov 13	1,307.75 8:28AM EDT 8.25 (0.63%)	Futures Chain ZSX13.CBT	Soybean Futures Settlement Only	1,307.75 8:28AM EDT 8.25 (0.63%)	Futures Chain M6AM13.CME	M6A Future JUN 2013 Trading Ses	0.9574 8:25AM EDT 0.0053 (0.55%)	Futures Chain ADU13.CME	Australian Dollar Sep 13	0.9516 8:27AM EDT 0.0050 (0.52%)	Futures Chain WN14.CBT	Wheat Jul 14	761.75 8:25AM EDT 4.00 (0.52%)	Futures Chain ZWN14.CBT	Wheat Futures Settlement Only,J	761.75 8:25AM EDT 4.00 (0.52%)	Futures Chain 6AM13.CME	Australian Dollar Futures,Jun-2	0.9577 8:28AM EDT 0.0050 (0.52%)	Futures Chain ESM13.CME	E-Mini S&P 500 Jun 13	1,623.25 8:28AM EDT 8.00 (0.49%)	Futures Chain CTN13.NYB	Cotton Jul 13	84.15 8:08AM EDT 0.41 (0.48%)	Futures Chain

june 3
nyse gain CHC.WS	China Hydroelectric Corporat	0.03	+0.01	+41.30% 	70,649 ASI	American Safety Insurance Holdings Ltd	28.91	+4.95	+20.66% 	500 DM	Dolan Co (The)	1.72	+0.23	+15.44% 	2,000 FSM	Fortuna Silver Mines Inc.	3.50	+0.33	+10.41% 	257,888 NPTN	Neophotonics Corp	7.08	+0.65	+10.11% 	204,860 CDE.WS	Coeur Mng Inc	2.20	+0.20	+10.01% 	1,500 TRR	TRC Companies, Inc	6.51	+0.59	+9.97% 	55,878 C.WSB	Citigroup Inc	0.09	+0.01	+8.28% 	1,291,827 ARX	Aeroflex Hldg Corp	8.55	+0.65	+8.23% 	92,296 SFY	Swift Energy Co	14.65	+1.09	+8.04% 	1,702,773 AOI	Alliance One International Inc	3.93	+0.29	+7.97% 	639,646 JAG	Jaguar Mining Inc.	0.43	+0.03	+7.75% 	486,571 FMD	First Marblehead Corp	1.27	+0.09	+7.63% 	249,139 OMN	Omnova Solutions Inc	7.97	+0.56	+7.56% 	290,834 UFI	Unifi Inc	20.18	+1.40	+7.45% 	176,471 ARC	Arc Document Solutions Inc	4.09	+0.27	+7.07% 	804,107 MUX	Mcewen Mng Inc	2.73	+0.18	+7.06% 	3,562,999 DRL	Doral Finl Corp	1.08	+0.07	+6.93% 	1,086,654 ZLC	Zale Corporation	8.25	+0.53	+6.87% 	2,060,228 END	Endeavour Intl Corp	3.48	+0.22	+6.75% 	678,932 FENG	Phoenix New Media Ltd	4.97	+0.31	+6.65% 	122,373 EMES	Emerge Energy Svcs Lp	19.72	+1.23	+6.65% 	888 KND	Kindred Healthcare Inc	14.35	+0.85	+6.30% 	740,430 AUQ	Aurico Gold Inc	5.42	+0.32	+6.27% 	1,000 MPX	Marine Products Corp	7.82	+0.45	+6.11% 	28,401 FRM	Furmanite Corp	7.00	+0.40	+6.06% 	215,697 REX	REX American Resources Corp	29.52	+1.60	+5.73% 	86,239 FBP	First Bancorp P R	6.46	+0.35	+5.73% 	761,769 CLP	Colonial Properties Trust	23.37	+1.26	+5.70% 	300 FIX	Comfort Systems USA Inc	14.59	+0.77	+5.57% 	335,470 FIG	Fortress Investment Group LLC	7.12	+0.37	+5.48% 	1,323,154 TTI	TETRA Technologies Inc	10.98	+0.57	+5.48% 	1,332,449 AXR	AMREP Corp	8.38	+0.43	+5.41% 	16,859 HY	Hyster Yale Matls Handling I	65.14	+3.34	+5.40% 	80,885 EVC	Entravision Communications C	4.88	+0.25	+5.40% 	1,063,109 ELP	Companhia Paranaense Energy	16.40	+0.83	+5.33% 	474 SA	Seabridge Gold Inc.	12.73	+0.64	+5.29% 	200 ARSD	Arabian Shield Development Co	7.79	+0.39	+5.27% 	69,877 SGK	Schawk, Inc	12.47	+0.62	+5.23% 	43,555 NOR	Noranda Alum Hldg Corp	4.25	+0.21	+5.20% 	499,858 NCS	Nci Building Sys Inc	15.20	+0.75	+5.19% 	325,878 AG	First Majestic Silver Corp.	11.38	+0.56	+5.18% 	400 OIBR.C	Oi S.A.	2.04	+0.10	+5.15% 	208,029 PHX	Panhandle Oil & Gas Inc	30.70	+1.50	+5.14% 	24,047 CIA	Citizens Inc	6.39	+0.31	+5.10% 	256,024 SWC	Stillwater Mining Co	12.60	+0.61	+5.09% 	3,700 NCI	Navigant Consulting Inc	13.84	+0.66	+5.01% 	264,228 HVB	Hudson Valley Holding Corp	18.80	+0.89	+4.97% 	224,723 DRD	DRDGOLD Ltd	6.16	+0.29	+4.94% 	200 LDL	Lydall Inc	15.14	+0.68	+4.70% 	81,727

nasdaq gain CLVS	Clovis Oncology Inc	74.59	+38.01	+103.91% 	3,000 OSH	Orchard Supply Hardware Stor	3.73	+1.36	+57.38% 	3,458,701 TSRO	Tesaro Inc	46.22	+12.02	+35.15% 	6,962 FALC	FalconStor Software Inc	1.67	+0.33	+24.63% 	1,500 LPTH	LightPath Technologies Inc	1.46	+0.28	+23.72% 	845,662 PXLW	Pixelworks Inc	3.69	+0.68	+22.59% 	4,354 CHTP	Chelsea Therapeutics International Ltd	2.36	+0.43	+22.28% 	100 EPZM	Epizyme Inc	27.99	+5.00	+21.75% 	426,111 WAVX	Wave Systems Corp	0.46	+0.08	+21.05% 	556,821 HSII	Heidrick & Struggles International Inc	17.25	+2.84	+19.71% 	9,700 FLML	Flamel Technologies	5.70	+0.88	+18.26% 	678,196 ENMD	Entremed Inc	2.12	+0.32	+17.78% 	350,325 CLFD	Clearfield Inc	9.93	+1.49	+17.65% 	276,577 UNIS	Unilife Corp New	3.83	+0.52	+15.71% 	100 RCPT	Receptos Inc	18.36	+2.49	+15.69% 	60,142 TELK	Telik Inc	1.65	+0.22	+15.39% 	200,896 CADX	Cadence Pharmaceuticals Inc	7.66	+1.01	+15.19% 	1,161,004 CHYR	Chyronhego Corp	1.55	+0.20	+14.81% 	23,283 RADA	RADA Electronic Industries Ltd	1.52	+0.20	+14.76% 	2,000 MNKD	MannKind Corp	7.63	+0.96	+14.39% 	92,150 HYGS	Hydrogenics Corporation	13.65	+1.67	+13.94% 	100 EDMC	Education Mgmt Corp New	7.35	+0.89	+13.78% 	116,194 NAFC	Nash-Finch Co	24.45	+2.72	+12.52% 	64,435 CBRX	Columbia Laboratories Inc	0.71	+0.07	+11.73% 	163,312 MTSN	Mattson Technology Inc	2.20	+0.23	+11.68% 	1,384,405 LAKE	Lakeland Industries Inc	4.43	+0.46	+11.52% 	221,631 NLST	Netlist Inc	0.68	+0.07	+11.05% 	383,414 FCEL	FuelCell Energy Inc	1.41	+0.14	+10.59% 	87,239 HWAY	Healthways Inc	14.86	+1.41	+10.48% 	480,621 AGYS	Agilysys Inc	12.65	+1.19	+10.38% 	178,437 CPST	Capstone Turbine Corp	1.28	+0.12	+10.34% 	49,223 DLHC	DLH Holdings Corp	0.87	+0.07	+9.29% 	2,025 ECTY	Ecotality Inc	1.65	+0.14	+9.27% 	11,850 TTHI	Transition Therapeutics Inc.	3.66	+0.31	+9.25% 	116,494 BAXS	Baxano Surgical Inc	2.25	+0.19	+9.22% 	24,966 HSON	Hudson Global Inc	2.52	+0.21	+9.09% 	229,155 TEAR	TearLab Corporation	11.47	+0.95	+9.03% 	2,162,381 GLBS	Globus Maritime Limited New	2.55	+0.21	+8.97% 	10,887 MSLI	Merus Labs Intl Inc New	0.62	+0.05	+8.97% 	9,600 RSOL	Real Goods Solar Inc	2.94	+0.24	+8.89% 	106,394 PBMD	Prima Biomed Ltd	2.45	+0.20	+8.88% 	755 CLSN	Celsion Corp	1.84	+0.15	+8.88% 	134,205 OMEX	Odyssey Marine Exploration Inc	3.57	+0.29	+8.84% 	904,509 AMBT	Ambient Corp	1.87	+0.15	+8.72% 	27,667 SODA	Sodastream International Ltd	69.06	+5.26	+8.24% 	784 FDEF	First Defiance Financial Corp	23.70	+1.74	+7.92% 	41,926 EML	Eastern Company (The)	15.95	+1.17	+7.92% 	23,288 AMAG	AMAG Pharmaceuticals Inc	19.95	+1.45	+7.84% 	144,686 ENG	ENGlobal Corp	0.69	+0.05	+7.81% 	49,995 NVGN	Novogen Limited	3.88	+0.28	+7.78% 	1,000

amex gain TTTM.WSW	T3 Motion Inc	0.07	+0.05	+225.00% 	2,900 ARR.WS	Armour Residential Reit Inc	0.02	+0.01	+203.28% 	37,100 QMM	Quaterra Resources Inc.	0.17	+0.02	+13.19% 	26,414 WYY	Widepoint Corp	0.53	+0.06	+12.77% 	222,619 PZG	Paramount Gold and Silver Corp.	1.68	+0.18	+12.00% 	500 BVX	Bovie Medical Corp	3.70	+0.39	+11.78% 	28,707 MGN	Mines Management, Inc.	0.76	+0.08	+11.76% 	90,025 UDNT	Deutsche Bk Ag London Brh	15.49	+1.49	+10.64% 	233 CGR	Claude Resources Inc.	0.29	+0.03	+10.30% 	938,136 MDW	Midway Gold Corp.	1.19	+0.11	+10.19% 	671,216 SVBL	Silver Bull Res Inc	0.44	+0.04	+10.00% 	224,987 BXUC	Barclays Bk Plc	213.75	+18.72	+9.60% 	400 NUGT	Direxion Shs Etf Tr	12.17	+1.01	+9.04% 	94,520 CHGS	China Gengsheng Minerals Inc	0.18	+0.01	+8.02% 	37,000 BRZS	Direxion Shs Etf Tr	48.96	+3.59	+7.90% 	1,400 EVI	Envirostar Inc	1.99	+0.14	+7.82% 	22,790 SAND	Sandstorm Gold Ltd	8.05	+0.57	+7.62% 	836,806 USLV	Credit Suisse Nassau Brh	9.36	+0.66	+7.59% 	39,130 CEP	Constellation Energy Partners LLC	2.00	+0.14	+7.53% 	124,170 IDN	Intelli Check Mobilisa Inc	0.53	+0.04	+7.32% 	23,200 CAK	Camac Energy Inc	0.59	+0.04	+7.27% 	13,516 RIC	Richmont Mines Inc.	2.10	+0.14	+7.14% 	121,306 IOT	Income Opportunity Realty Trust	3.82	+0.25	+7.00% 	17,327 AZC	Augusta Resource Corporation	2.45	+0.15	+6.52% 	106,350 MEA	Metalico Inc	1.53	+0.09	+6.25% 	301,595 RUSL	Direxion Shs Etf Tr	22.45	+1.31	+6.17% 	146,716 KBX	Kimber Resources Inc.	0.13	+0.01	+6.11% 	80,932 GSV	Gold Standard Ventures Corp.	0.89	+0.05	+6.07% 	151,168 ZBB	zbb energy corp	0.27	+0.02	+5.88% 	226,736 UWTI	Credit Suisse Nassau Brh	27.28	+1.50	+5.82% 	3,614 UGLD	Credit Suisse Nassau Brh	23.02	+1.26	+5.79% 	900 CRMD	Cormedix Inc	0.56	+0.03	+5.66% 	3,598 CTP	Ctpartners Executive Search	4.40	+0.23	+5.52% 	4,900 TGD	Timmins Gold Corp	2.61	+0.13	+5.24% 	291,752 NTS	Nts Inc Nev	1.22	+0.06	+5.17% 	104,679 LPLT	Credit Suisse Nassau Brh	40.70	+1.99	+5.14% 	400 WEET	Barclays Bk Plc	50.72	+2.48	+5.14% 	600 BAL	iPath Dow Jones-AIG Cotton Total Return Sub-IndexSM ETN	52.04	+2.53	+5.11% 	14,766 TVIZ	Credit Suisse Nassau Brh	6.55	+0.32	+5.08% 	6,320 FCSC	Fibrocell Science Inc	5.20	+0.25	+5.05% 	58,542 BKJ	Bancorp New Jersey Inc	14.71	+0.69	+4.92% 	3,882 AGQ	ProShares Ultra Silver ETF	23.18	+1.08	+4.89% 	32,834 TRT	Trio-Tech International	2.13	+0.10	+4.88% 	1,167 TPLM	Triangle Pete Corp	5.66	+0.26	+4.81% 	828,240 GRN	iPath Global Carbon ETN	4.97	+0.22	+4.63% 	5,501 URG	Ur-Energy Inc.	1.13	+0.05	+4.63% 	771,306 TRX	Tanzanian Royalty Exploration Corporation	3.39	+0.15	+4.63% 	633,809 GDXJ	Market Vectors Etf Tr	12.56	+0.54	+4.49% 	930 INDL	Direxion Daily India Bull 3X Shares	17.34	+0.72	+4.33% 	47,103 OESX	Orion Energy Systems Inc	2.42	+0.10	+4.31% 	57,946

bb gain IFXY	Infrax Sys Inc	0.04	+0.03	+290.00% 	3,326,153 RVPL	Rvplus Inc	0.09	+0.06	+190.32% 	3,630 ANYI	Anythingit Inc	0.06	+0.03	+83.33% 	5,199 HZNM	Horizon Minerals Corp	0.80	+0.35	+77.78% 	3,000 OPLI	Ophthalix Inc	1.47	+0.55	+59.78% 	2,485 PNTV	Players Network	0.03	+0.01	+50.00% 	139,789 SSNT	Silversun Technologies Inc	0.17	+0.06	+47.83% 	18,469 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+38.46% 	7,067,719 INVU	Investview Inc	2.99	+0.58	+24.07% 	2,575 DMHI	Dmh Intl Inc	0.01	+0.00	+22.64% 	2,298,500 PTRC	Petro Riv Oil Corp	0.26	+0.05	+22.42% 	2,509 FMCC	Freddie Mac	2.45	+0.42	+20.69% 	61,553 FNMA	Fannie Mae	2.53	+0.43	+20.48% 	235,225 INNO	Innocap Inc	0.30	+0.05	+20.00% 	1,000 PMBS	Puramed Bioscience Inc	0.05	+0.01	+19.15% 	644,189 LCMD	Life Care Med Devices Ltd Ne	1.60	+0.25	+18.52% 	100 ESPI	E S P Res Inc	0.03	+0.00	+18.42% 	45,450 FNMF.M	Federal Natl Mtg Assn	14.81	+2.26	+18.01% 	115,841 DRHC	Dethrone Rty Hldgs Inc	0.03	+0.00	+17.31% 	683,995 TPIV	Tapimmune Inc	0.06	+0.01	+17.08% 	2,614,306 TRTC	Terra Tech Corp	0.11	+0.02	+16.85% 	281,079 VNTH	Vantage Health	0.01	+0.00	+16.67% 	5,000 MFDB	Mutual Federal Bancorp Inc	2.26	+0.31	+15.90% 	300 STVI	Snap Interactive Inc	0.52	+0.07	+15.56% 	5,945 NECA	New Amer Energy Corp	0.01	+0.00	+15.38% 	124,000 GRST	Greenestone Healthcare Corp	0.23	+0.03	+15.00% 	16,400 SMTP	Smtp Inc	1.09	+0.14	+14.68% 	5,705 POLR	Polar Pete Corp	5.68	+0.71	+14.29% 	728,360 AXIH	Axion Intl Hldgs Inc	0.57	+0.07	+14.00% 	26,200 FSRL	First Reliance Bancshares In	1.70	+0.20	+13.33% 	2,474 LBAS	Location Based Technologies	0.17	+0.02	+13.33% 	167,743 SCRC	Scripsamerica Inc	0.17	+0.02	+13.33% 	930,659 GYPH	Gryphon Gold Corporation	0.03	+0.00	+12.78% 	5,000 FMBP	First Mtn Bk Big Bear Lake C	4.50	+0.50	+12.50% 	203 CLDS	Cloud Sec Corp	0.50	+0.06	+12.50% 	15,683 NVIV	Invivo Therapeutics Hldgs Co	3.62	+0.37	+11.38% 	467,485 FNMA.H	Federal Natl Mtg Assn	5.39	+0.53	+10.91% 	422,550 CPSE	Capstone Bk Raleigh N C	10.75	+1.01	+10.37% 	1,600 CGLD	Colorado Gold Mines Inc	0.02	+0.00	+9.80% 	172,788 MAXD	Max Sound Corp	0.23	+0.02	+9.52% 	206,310 NNVC	Nanoviricides Inc	0.69	+0.06	+9.42% 	420,621 BLGX	Biologix Hair Inc Nv	4.15	+0.35	+9.21% 	55,540 EMIS	Emisphere Technologies Inc	0.24	+0.02	+9.09% 	34,925 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+8.33% 	335,000 AUGT	Augme Technologies Inc	0.40	+0.03	+8.11% 	316,375 ECRY	Ecrypt Technologies Inc	0.12	+0.01	+8.01% 	3,100 ACCS	African Copper Corp	0.14	+0.01	+8.00% 	115,488 CDOM	Tiger X Med Inc	0.08	+0.01	+7.86% 	14,600 GPLH	Game Plan Hldgs Inc	0.70	+0.05	+7.69% 	5,500 VIIC	Vision Inds Corp	0.08	+0.01	+7.14% 	110,150

nyse losers LPR	Lone Pine Res Inc	0.53	-0.14	-20.66% 	2,068,030 NBG	National Bk Greece S A	6.12	-1.10	-15.24% 	70,920 FBN	Furniture Brands Intl Inc	5.59	-0.95	-14.53% 	173,007 P	Pandora Media Inc	15.22	-1.80	-10.58% 	500 SSNI	Silver Spring Networks Inc	18.63	-2.17	-10.43% 	137,450 BSI	Alon Blue Square Israel Ltd	3.50	-0.34	-8.85% 	38,516 HXM	Homex Development Corp	4.32	-0.38	-8.09% 	1,011,641 ATV	Acorn International Inc	2.16	-0.19	-8.00% 	19,082 DQ	Daqo New Energy Corp	6.67	-0.51	-7.10% 	138,266 ECT	Eca Marcellus Tr I	9.89	-0.72	-6.79% 	228,590 NMR	Nomura Holdings Inc	7.24	-0.50	-6.46% 	125,292 MTR	Mesa Royalty Trust	22.58	-1.53	-6.35% 	5,490 TKC	Turkcell Iletisim Hizmetleri	14.44	-0.93	-6.05% 	136,400 EARN	Ellington Residential Mtg Re	18.26	-1.14	-5.88% 	134,979 BGG	Briggs & Stratton Corp	22.04	-1.36	-5.81% 	400 YELP	Yelp Inc	28.15	-1.66	-5.57% 	2,646,026 PANW	Palo Alto Networks Inc	45.83	-2.69	-5.54% 	100 DDD	3D Systems Corp	45.94	-2.58	-5.32% 	30,328 CODE	Spansion Inc	12.99	-0.71	-5.18% 	415,110 TCL	Tata Communications Ltd	6.77	-0.37	-5.18% 	83,993 ZQK	Quiksilver Inc	7.47	-0.40	-5.08% 	3,723,644 EGY	Vaalco Energy Inc	5.81	-0.31	-5.07% 	1,183,417 MFG	Mizuho Financial Group	3.70	-0.19	-4.88% 	13,996 GTN	Gray Television Inc	5.66	-0.29	-4.87% 	582,939 NKA	Niska Gas Storage Partners L	14.29	-0.73	-4.86% 	183,594 NJ	Nidec Corp	16.27	-0.81	-4.74% 	90,039 MSA	Mine Safety Appliances Co	47.56	-2.36	-4.73% 	361,627 GOL	Gol Linhas Aereas Intlg S A	4.25	-0.21	-4.71% 	3,016,426 DAC	Danaos Corp	4.12	-0.20	-4.63% 	12,255 I	Intelsat S A	23.25	-1.12	-4.60% 	828,055 LNC.WS	Lincoln Natl Corp Ind	25.86	-1.24	-4.58% 	4,008 MCP	Molycorp Inc Del	6.28	-0.29	-4.41% 	1,700 MTU	Mitsubishi UFJ Financial Group	5.68	-0.26	-4.38% 	306,559 TROX	Tronox Ltd	22.08	-1.00	-4.33% 	1,531,720 NTE	Nam Tai Electronics Inc	7.18	-0.32	-4.27% 	1,002,150 PRIS.B	Promotora De Informaciones S	0.91	-0.04	-4.21% 	2,854 IX	Orix Corp	63.94	-2.81	-4.21% 	1,300 RKUS	Ruckus Wireless Inc	12.00	-0.52	-4.15% 	1,187,654 OXF	Oxford Resource Partners Lp	3.00	-0.13	-4.15% 	51,813 PRLB	Proto Labs Inc	52.96	-2.28	-4.13% 	321,617 AMTG	Apollo Residential Mtg Inc	18.28	-0.78	-4.09% 	1,270 USG	USG Corp	26.23	-1.10	-4.02% 	200 RXN	Rexnord Corp New	19.14	-0.80	-4.01% 	356,987 NGVC	Natural Grocers By Vitamin C	27.22	-1.13	-3.99% 	141,093 USNA	USANA Health Sciences Inc	67.30	-2.79	-3.98% 	170,385 CMA.WS	Comerica Inc	12.38	-0.51	-3.96% 	30,798 ET	Exacttarget Inc	22.10	-0.91	-3.95% 	8,053,399 GJS	Strats Tr Goldman Sachs Grou	17.10	-0.70	-3.93% 	9,697 AMRE	Amreit Inc New	19.10	-0.78	-3.92% 	187,656 SUSP	Susser Pete Partners Lp	27.72	-1.12	-3.88% 	137,516

nasdaq losers INFI	Infinity Pharmaceuticals Inc	16.41	-10.54	-39.11% 	192,846 SNTA	Synta Pharmaceuticals Corp	4.87	-2.51	-34.01% 	20,800 AFFY	Affymax Inc	1.70	-0.38	-18.27% 	115,672 SCON	Superconductor Technologies	3.25	-0.68	-17.30% 	220,361 IRDM.Z	Iridium Communications Inc	0.85	-0.17	-16.66% 	1,100 NETE	Net Element Intl Inc	4.10	-0.79	-16.16% 	18,288 VRML	Vermillion Inc	3.47	-0.57	-14.11% 	767,269 GIGA	Giga-Tronics Inc	1.39	-0.21	-13.13% 	76,233 ATLC	Atlanticus Hldgs Corp	3.40	-0.51	-13.04% 	11,224 ZNGA	Zynga Inc	2.99	-0.41	-12.03% 	921,331 CLIR	Clearsign Combustion Corp	7.15	-0.80	-10.06% 	196,796 SCTY	Solarcity Corp	40.77	-4.48	-9.90% 	25,388 XONE	Exone Co	44.80	-4.82	-9.71% 	100 PTEK	Pokertek Inc	1.13	-0.12	-9.59% 	16,845 CNDO	Coronado Biosciences Inc	8.98	-0.90	-9.11% 	543,839 PTSX	Point.360	0.92	-0.09	-9.06% 	9,027 WEBM	Webmediabrands Inc	1.21	-0.12	-9.02% 	16,486 AEHR	Aehr Test Systems	1.31	-0.13	-8.96% 	9,936 CHRM	Charm Communications Inc	4.67	-0.45	-8.79% 	3,202 RPRX	Repros Therapeutics Inc	15.88	-1.44	-8.31% 	469,582 SPRO	SmartPros Ltd	1.47	-0.13	-8.12% 	1,800 OINK	Tianli Agritech Inc	0.59	-0.05	-7.50% 	54,760 ATHX	Athersys Inc	1.61	-0.13	-7.47% 	966,446 ASTI	Ascent Solar Technologies Inc	0.72	-0.06	-7.46% 	535,289 LFVN	Lifevantage Corp	2.05	-0.16	-7.24% 	722,334 JST	Jinpan International Ltd	4.63	-0.36	-7.21% 	168,770 FFN	Friendfinder Networks Inc	0.32	-0.02	-7.19% 	175,249 GRPN	Groupon Inc	7.14	-0.55	-7.14% 	15,900 PRGN	Paragon Shipping Inc	4.31	-0.33	-7.11% 	60,188 YOD	You On Demand Hldgs Inc	1.59	-0.12	-7.02% 	32,160 VRTA	Vestin Realty Mortgage I Inc	2.00	-0.15	-6.98% 	37,340 QBAK	Qualstar Corp	1.49	-0.11	-6.88% 	26,043 OSN	Ossen Innovation Co Ltd	0.68	-0.05	-6.84% 	3,800 AEZS	Aeterna Zentaris Inc	1.93	-0.14	-6.76% 	987,274 SOCB	Southcoast Financial Corp	5.05	-0.36	-6.65% 	11,477 UNTK	Unitek Global Svcs Inc	1.77	-0.12	-6.35% 	11,730 ORRF	Orrstown Finl Svcs Inc	14.81	-0.99	-6.27% 	11,363 ICPT	Intercept Pharmaceuticals In	31.41	-2.03	-6.07% 	45,205 SFBC	Sound Finl Bancorp Inc	13.15	-0.84	-6.00% 	1,185 ZIOP	Ziopharm Oncology Inc	2.05	-0.13	-5.96% 	1,818,610 VYFC	Valley Financial Corp	9.17	-0.58	-5.95% 	2,382 DRRX	Durect Corp	0.79	-0.05	-5.93% 	485,053 MERU	Meru Networks Inc	3.86	-0.24	-5.85% 	223,114 BIOL	Biolase Inc	4.47	-0.27	-5.70% 	305,902 IBCP	Independent Bank Corp Mich	5.99	-0.36	-5.67% 	97,259 PKBK	Parke Bancorp Inc	7.31	-0.44	-5.66% 	6,758 CMGE	China Mobile Games & Entmt G	13.20	-0.78	-5.58% 	11,481 IMGN	ImmunoGen Inc	17.35	-1.02	-5.55% 	1,427,930 ARQL	ArQule Inc	2.56	-0.15	-5.54% 	392,016 CPSS	Consumer Portfolio Services Inc	7.34	-0.43	-5.53% 	134,542

amex losers BOS	Deutsche Bk Ag London Brh	17.26	-3.44	-16.62% 	900 TWO.WS	Two Hbrs Invt Corp	1.35	-0.20	-12.90% 	6,864 TTTM	T3 Motion Inc	0.08	-0.01	-12.77% 	133,803 PW	Power Reit	8.52	-0.89	-9.48% 	66,861 DUST	Direxion Daily Gold Miners Bear 3X Shares	72.24	-6.88	-8.70% 	16,015 RWC	Relm Wireless Corp	2.98	-0.28	-8.59% 	88,602 TUR	iShares MSCI Turkey Investable Market Index Fund	63.58	-5.72	-8.25% 	1,475 CUO	Continental Materials Corp	16.50	-1.43	-7.98% 	600 AVL	Avalon Rare Metals Inc.	0.82	-0.07	-7.44% 	3,000 DSLV	Credit Suisse Nassau Brh	52.39	-4.14	-7.32% 	3,170 TAS	Tasman Metals Ltd.	0.67	-0.05	-7.16% 	12,360 CXZ	Crosshair Energy Corp	0.07	-0.01	-6.67% 	88,357 RUSS	Direxion Shs Etf Tr	20.15	-1.42	-6.58% 	116,449 DSS	Document Security Systems	2.75	-0.19	-6.46% 	82,489 GLOW	Glowpoint Inc	0.90	-0.06	-6.25% 	21,033 GV	Goldfield Corporation (The)	2.45	-0.16	-6.13% 	615,555 IGC.WS	India Globalization Cap Inc	0.02	-0.00	-6.11% 	2,000 ALN	American Lorain Corp	1.08	-0.07	-6.09% 	71,697 THM	International Tower Hill Min	0.86	-0.05	-5.60% 	852,861 RPI	Roberts Realty Investors Inc	1.18	-0.07	-5.58% 	502 DGLD	Credit Suisse Nassau Brh	61.71	-3.64	-5.57% 	1,100 HUSA	Houston American Energy Corp	0.38	-0.02	-5.25% 	313,023 TDH	Db-X Funds	24.56	-1.29	-4.99% 	4,420 ATL	Atlatsa Res Corp	0.19	-0.01	-4.90% 	5,000 FU	Fab Unvl Corp	3.31	-0.17	-4.89% 	53,398 SSDL	Ubs Ag London Brh	24.65	-1.25	-4.83% 	8,510 WTT	Wireless Telecom Group Inc	1.59	-0.08	-4.79% 	22,623 INO	Inovio Pharmaceuticals Inc	0.65	-0.03	-4.68% 	1,772,409 ZSL	Proshares Tr Ii	78.20	-3.78	-4.61% 	3,404 EDZ	Direxion Shs Etf Tr	50.78	-2.44	-4.58% 	200 LON	Loncor Resources Inc.	0.27	-0.01	-4.56% 	1,500 AXN	Aoxing Pharmaceutical Co Inc	0.22	-0.01	-4.35% 	4,600 ICH	Investors Capital Holdings	3.96	-0.18	-4.35% 	7,913 CROC	Proshares Tr Ii	41.17	-1.87	-4.34% 	60,652 TOF	Tofutti Brands Inc	1.51	-0.07	-4.30% 	800 GVP	GSE Systems Inc	1.56	-0.07	-4.29% 	18,892 NTN	NTN Communications Inc	0.36	-0.02	-4.21% 	146,020 UUPT	Deutsche Bk Ag London Brh	20.20	-0.88	-4.17% 	850 SOQ	Sonde Resources Corp.	0.95	-0.04	-4.04% 	18,775 SEB	Seaboard Corp	2,644.00	-111.28	-4.04% 	2,705 CSMB	Credit Suisse Nassau Brh	19.67	-0.81	-3.96% 	15,800 BRN	Barnwell Industries Inc	3.63	-0.15	-3.94% 	1,546 SDO.PRA	San Diego Gas & Elec Co	23.54	-0.96	-3.92% 	800 ACCU	Advisorshares Tr	26.92	-1.09	-3.89% 	205 AGA	PowerShares DB Agriculture Double Short ETN	13.65	-0.55	-3.88% 	300 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	11.26	-0.45	-3.84% 	131,149 GLL	Proshares Tr Ii	82.81	-3.28	-3.81% 	217,351 DZZ	PowerShares DB Gold Double Short ETN	6.11	-0.24	-3.78% 	10,700 INR	Market Vectors-Rupee/USD ETN	35.00	-1.35	-3.71% 	500 EFO	Proshares Tr	87.52	-3.32	-3.65% 	2,875

bb losers CSSV	Caspian Svcs Inc	0.05	-0.04	-41.18% 	72,800 TPNI	Pulse Network Inc	1.49	-1.01	-40.40% 	400 MASP	Mass Pete Inc	0.24	-0.14	-36.84% 	400 CMDI	V Media Corp	0.13	-0.07	-35.00% 	800 PFNI	Psychic Friends Network Inc	0.02	-0.01	-33.11% 	66,250 GTSO	Green Technology Solutions I	0.04	-0.02	-33.00% 	1,093,993 PTOS	P2 Solar Inc	0.04	-0.02	-29.31% 	35,800 SOLS	Sollensys Corp	0.17	-0.06	-27.04% 	118,000 SOLX	Solar Amer Corp	0.07	-0.03	-26.32% 	94,843 PMXO	Pmx Cmntys Inc	0.05	-0.02	-26.04% 	55,600 JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	1,217,000 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-25.00% 	400,000 SENY	Sauer Energy Inc	0.23	-0.08	-24.87% 	2,500 AAPH	American Petro Hunter Inc	0.01	-0.00	-23.13% 	242,000 NGEY	New Global Energy Inc	7.00	-2.00	-22.22% 	100 SFEX	Solarflex Corp	1.00	-0.24	-19.35% 	800 AEGY	Alternative Energy Partners	0.00	-0.00	-19.05% 	106,764,350 CGHC	Capital Group Hldgs Inc	0.09	-0.02	-18.92% 	50,150 ISLT	Islet Sciences Inc	0.26	-0.06	-18.75% 	10,500 BFGC	Bullfrog Gold Corp	0.24	-0.05	-17.24% 	330,900 SNPD	Southern Prods Inc	0.06	-0.01	-16.67% 	790 REAC	Real Estate Contacts Inc	0.00	-0.00	-16.67% 	15,052,354 NGHT	Nightculture Inc	0.04	-0.01	-16.00% 	1,753 TPNL	3Pea Intl Inc	0.21	-0.04	-16.00% 	27,500 HLFN	Home Ln Finl Corp	16.00	-2.79	-14.85% 	500 REMI	Remedent Inc	0.14	-0.02	-12.50% 	1,000 TEEE	Golf Rounds Com Inc	0.06	-0.01	-14.29% 	14,600 DRNK	Noho Inc	2.50	-0.40	-13.79% 	5,434 TNXP	Tonix Pharmaceuticals Hldg C	6.00	-0.95	-13.67% 	1,392 CTLE	Nano Labs Corp	0.17	-0.03	-13.07% 	650,644 VTMB	Vitamin Blue Inc	0.01	-0.00	-13.04% 	24,000 SMDM	Singing Machine Company Inc	0.19	-0.03	-12.84% 	1,250 UREE	U S Rare Earths Inc	1.75	-0.25	-12.50% 	200 VPIG	Virtual Piggy Inc	2.57	-0.35	-11.99% 	323,797 LTNC	Labor Smart Inc	0.30	-0.04	-11.76% 	86,375 SLIO	Solo Intl Inc	0.01	-0.00	-11.67% 	1,889,199 LTTC	Lattice Inc	0.12	-0.02	-11.54% 	18,716 CETC	Clean Enviro Tech Corp	0.35	-0.05	-11.54% 	21,755 CRVW	Careview Communications Inc	0.67	-0.09	-11.33% 	231,556 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-11.11% 	7,008,800 HIIT	Hii Technologies Inc	0.22	-0.03	-10.80% 	13,550 PWEB	Pacific Webworks Inc	0.01	-0.00	-10.71% 	10,000 ZERO	Save The World Air Inc	1.06	-0.12	-10.17% 	292,281 MMTI.F	Micromem Technologies	0.18	-0.02	-10.00% 	2,000 BRTX	Biorestorative Therapies Inc	0.90	-0.10	-10.00% 	750 CTIX	Cellceutix Corporation	1.98	-0.21	-9.59% 	602,344 GOJO	Graphon Corp	0.39	-0.04	-9.30% 	359,882 DPSI	Decisionpoint Sys Inc New	0.90	-0.09	-9.09% 	100 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-9.00% 	23,000 ALRT	Alr Technologies Inc	0.04	-0.00	-8.89% 	52,474

nyse actives MMR	Mcmoran Exploration Co	16.75	+0.12	+0.72% 	23,678,183 CX	Cemex SAB de CV	11.26	-0.24	-2.09% 	22,689,129 BSX	Boston Scientific Corp	9.41	+0.17	+1.84% 	17,483,017 SNV	Synovus Financial Corp	2.72	-0.02	-0.73% 	13,603,376 PBR	Petroleo Brasileiro SA	18.02	+0.25	+1.41% 	12,519,668 ITUB	Itau Unibanco Hldg Sa	15.17	+0.14	+0.91% 	11,845,010 ABT	Abbott Laboratories	37.16	+0.49	+1.34% 	10,556,110 HIG	Hartford Financial Services Group Inc	29.92	-0.71	-2.32% 	9,977,190 MO	Altria Group Inc	36.46	+0.36	+1.00% 	9,837,733 DCT	DCT Industrial Trust Inc	7.54	+0.16	+2.17% 	9,621,518 SPF	Standard Pacific Corp	8.73	-0.12	-1.36% 	9,529,704 HST	Host Hotels & Resorts Inc	17.71	-0.08	-0.45% 	8,783,731 WMB	Williams Companies Inc	34.95	-0.23	-0.65% 	8,422,285 RDN	Radian Group	12.78	-0.09	-0.70% 	8,417,457 ET	Exacttarget Inc	22.10	-0.91	-3.95% 	8,328,793 DF	Dean Foods Co	10.37	-0.12	-1.14% 	8,200,597 LPX	Louisiana-Pacific Corporation	17.34	-0.23	-1.31% 	8,019,152 TSM	Taiwan Semiconductor Manufacturing Co Ltd	18.71	+0.05	+0.27% 	7,736,566 DOW	Dow Chemical Co	34.34	-0.12	-0.35% 	7,632,239 BTU	Peabody Energy Corp	19.55	-0.12	-0.61% 	7,542,600 HMA	Health Management Associates Inc	13.91	+0.12	+0.87% 	7,475,537 VALE.P	Vale S A	13.97	+0.49	+3.64% 	7,220,374 ABBV	Abbvie Inc	43.36	+0.67	+1.57% 	7,177,530 SFD	Smithfield Foods Inc	32.98	+0.04	+0.12% 	7,030,951 CVS	CVS Caremark Corp	58.65	+1.07	+1.86% 	6,983,878 AMX	America Movil SAB de CV	19.68	-0.23	-1.16% 	6,844,488 OXY	Occidental Petroleum Corp	94.27	+2.20	+2.39% 	6,767,555 KIM	Kimco Realty Corporation (Maryland)	22.13	-0.03	-0.14% 	6,747,833 TMUS	T-Mobile US Inc	20.83	-0.60	-2.80% 	6,642,733 PM	Philip Morris International Inc	92.38	+1.47	+1.62% 	6,555,863 BSMX	Grupo Financiero Santander M	16.39	+0.57	+3.60% 	6,530,038 BBD	Banco Bradesco SA	15.82	-0.31	-1.92% 	6,434,940 HK	Halcon Res Corp	5.21	-0.07	-1.33% 	6,192,252 SD	Sandridge Energy Inc	5.10	-0.07	-1.35% 	6,163,028 GIS	General Mills Inc	47.50	+0.42	+0.89% 	6,124,229 ACI	Arch Coal Inc	5.19	+0.03	+0.58% 	5,998,745 LCC	US Airways Group Inc	17.73	+0.16	+0.91% 	5,776,815 DDR	Ddr Corp	17.38	-0.08	-0.46% 	5,623,538 ALL	Allstate Corp	47.47	-0.77	-1.60% 	5,573,702 SID	Companhia Siderurgica Nacion	3.21	+0.06	+1.90% 	5,421,708 AVP	Avon Products Inc	23.52	-0.05	-0.21% 	5,421,066 APA	Apache Corp	84.57	+2.44	+2.97% 	5,404,926 MRO	Marathon Oil Corp	35.46	+1.07	+3.11% 	5,386,892 ABV	Companhia de Bebidas das Americas	38.05	-0.02	-0.05% 	5,355,464 BSBR	Banco Santander Brasil S A	7.21	+0.08	+1.12% 	5,336,647 BK	Bank New York Mellon Corp	30.21	+0.15	+0.50% 	5,190,226 SU	Suncor Energy Inc.	30.51	+0.20	+0.66% 	5,116,363 NBR	Nabors Industries Ltd	16.57	+0.56	+3.50% 	5,090,989 SVU	SUPERVALU Inc	6.52	+0.06	+0.93% 	5,055,298 GGB	Gerdau SA	6.30	+0.19	+3.11% 	5,013,357

nasdaq actives FITB	Fifth Third Bancorp	18.20	UNCH	UNCH 	10,743,110 MRVL	Marvell Technology Group Ltd	10.89	+0.05	+0.41% 	9,117,709 MDLZ	Mondelez Intl Inc	29.74	+0.27	+0.90% 	8,879,162 FTR	Frontier Communications Corp	4.16	+0.02	+0.36% 	8,637,036 WIN	Windstream Corp	8.04	+0.01	+0.12% 	7,725,500 WCRX	Warner Chilcott Plc Ireland	19.14	-0.06	-0.31% 	6,081,307 ESRX	Express Scripts Hldg Co	62.87	+0.75	+1.21% 	5,764,134 BRCD	Brocade Communications Systems Inc	5.42	-0.01	-0.18% 	5,755,728 RFMD	RF Micro Devices Inc	5.40	-0.12	-2.09% 	5,621,869 FNFG	First Niagara Financial Group Inc	9.73	-0.04	-0.41% 	5,487,382 ACWI	iShares MSCI ACWI Index Fund	52.18	+0.19	+0.37% 	5,030,410 CIEN	CIENA Corp	16.53	-0.21	-1.25% 	4,689,582 TQNT	TriQuint Semiconductor Inc	7.17	+0.14	+1.99% 	4,631,466 MYL	Mylan Laboratories Inc	30.40	-0.08	-0.26% 	4,567,190 WEN	The Wendy's Company	5.87	-0.08	-1.34% 	4,551,005 TLAB	Tellabs, Inc	2.06	-0.02	-0.72% 	4,412,376 ARUN	Aruba Networks Inc	14.90	-0.04	-0.23% 	4,291,740 ARIA	ARIAD Pharmaceuticals Inc	17.74	-0.60	-3.27% 	4,224,726 FLEX	Flextronics International Ltd	7.50	+0.04	+0.54% 	4,115,775 ACAS	American Cap Ltd	13.11	-0.22	-1.65% 	3,920,464 LIFE	Life Technologies Corp	74.23	+0.13	+0.18% 	3,639,836 MPEL	Melco Crown Entertainment Ltd	23.43	-0.35	-1.47% 	3,612,892 JBLU	JetBlue Airways Corp	6.20	-0.01	-0.16% 	3,523,932 PLUG	Plug Power Inc	0.39	+0.00	+1.26% 	3,523,087 OSH	Orchard Supply Hardware Stor	3.73	+1.36	+57.38% 	3,458,701 PBCT	People's United Financial Inc.	13.87	+0.10	+0.69% 	3,436,390 TIVO	TiVo Inc	12.97	+0.03	+0.23% 	3,429,736 ARCP	American Rlty Cap Pptys Inc	15.47	+0.25	+1.61% 	3,422,598 ZION	Zions Bancorp	27.63	-0.44	-1.57% 	3,406,928 TTWO	Take-Two Interactive Software Inc	16.26	-0.38	-2.28% 	3,265,874 SWKS	Skyworks Solutions Inc	23.57	-0.29	-1.22% 	3,234,320 ENDP	Endo Pharmaceuticals Holdings Inc	36.73	+0.43	+1.18% 	3,234,101 BIDU	Baidu Inc	96.35	-0.29	-0.30% 	3,066,251 PDLI	PDL Biopharma Inc	8.06	-0.04	-0.49% 	3,061,297 CDNS	Cadence Design Systems, Inc	15.15	+0.02	+0.13% 	2,969,448 MAXY	Maxygen Inc	2.48	+0.12	+5.08% 	2,919,002 HOLX	Hologic Inc	20.65	-0.10	-0.48% 	2,866,571 HCBK	Hudson City Bancorp	8.61	+0.11	+1.29% 	2,780,433 HERO	Hercules Offshore Inc	7.01	+0.11	+1.59% 	2,761,208 FTNT	Fortinet Inc	18.50	-0.76	-3.95% 	2,741,476 CMCSK	Comcast Corp Cl A Special	38.98	+0.15	+0.39% 	2,740,025 ONXX	ONYX Pharmaceuticals Inc	93.16	-2.33	-2.44% 	2,729,836 INFN	Infinera Corp	10.55	+0.02	+0.19% 	2,725,866 AVGO	Avago Technologies Ltd	37.30	-0.43	-1.14% 	2,720,978 RVBD	Riverbed Technology Inc	15.13	-0.33	-2.13% 	2,659,331 SONS	Sonus Networks Inc	3.18	-0.03	-0.93% 	2,638,442 STLD	Steel Dynamics Inc	15.46	+0.11	+0.72% 	2,568,018 NPSP	NPS Pharmaceuticals Inc	16.18	+0.43	+2.73% 	2,516,623 BGCP	BGC Partners Inc	5.47	-0.05	-0.82% 	2,437,723 DVAX	Dynavax Technologies Corp	2.55	-0.06	-2.30% 	2,432,433

amex actives XLP	Consumer Staples Select Sector SPDR	40.49	+0.44	+1.10% 	39,020,437 XLU	SPDR Utilities Select Sector ETF	37.76	+0.08	+0.21% 	31,993,843 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.74	+0.21	+0.48% 	25,628,793 IYR	iShares Dow Jones U.S. Real Estate Index ETF	68.86	+0.17	+0.25% 	25,224,070 JNK	SPDR Barclays Capital High Yield Bond ETF	40.34	-0.04	-0.09% 	15,809,306 UST	Proshares Tr	55.03	+0.07	+0.13% 	14,286,464 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	117.18	-0.31	-0.26% 	10,863,879 XLK	SPDR Technology Select Sector ETF	31.82	+0.16	+0.51% 	10,004,572 XHB	SPDR S&P Homebuilders ETF	30.63	-0.27	-0.87% 	8,825,714 IEI	iShares Barclays 3-7 Year Treasury Bond ETF	122.37	+0.04	+0.03% 	8,484,078 XLY	SPDR Consumer Discretionary Select Sector ETF	56.37	+0.25	+0.45% 	7,899,512 RSX	Market Vectors Russia ETF Trust	25.84	+0.54	+2.13% 	6,548,816 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	60.93	+0.54	+0.89% 	6,545,989 XLB	Materials Select Sector SPDR ETF	40.50	+0.20	+0.50% 	6,264,396 EWW	 iShares MSCI Mexico Investable Market Index Fund	67.59	-0.75	-1.10% 	6,210,478 VEA	Vanguard Europe Pacific ETF	37.44	+0.25	+0.67% 	6,012,556 PGX	PowerShares Preferred Portfolio	14.59	-0.10	-0.68% 	5,858,360 BKLN	PowerShares Senior Loan Portfolio	25.07	-0.01	-0.04% 	5,484,549 NGD	New Gold Inc.	7.00	+0.18	+2.64% 	5,321,555 TIP	iShares Barclays TIPS Bond Fund	116.33	-0.11	-0.09% 	5,215,685 AMLP	Alps Etf Tr	17.71	+0.32	+1.81% 	4,837,459 REM	iShares FTSE NAREIT Mortgage Plus Capped Index Fund	13.61	-0.12	-0.87% 	4,743,711 XRT	SPDR S&P Retail ETF	77.71	+0.11	+0.14% 	4,089,273 EPI	WisdomTree India Earnings Fund ETF	17.84	+0.19	+1.08% 	4,005,006 EWA	iShares MSCI Australia Index	24.95	+0.54	+2.21% 	3,770,252 VTI	Vanguard Total Stock Market ETF	84.61	+0.34	+0.40% 	3,620,455 SPLV	PowerShares S&P 500 Low Volatility Portfolio	31.09	+0.14	+0.45% 	3,607,220 SHV	iShares Barclays Short Treasury Bond ETF	110.25	+0.01	+0.01% 	3,538,453 OIH	Market Vectors Etf Tr	43.53	+0.30	+0.69% 	3,477,256 MDY	Spdr S&P Midcap 400 Etf Tr	215.07	-0.73	-0.34% 	3,404,329 XME	SPDR S&P Metals and Mining ETF	38.07	+0.42	+1.12% 	3,393,933 PCY	PowerShares Emerging Markets Sovereign Debt Portfolio	28.82	-0.09	-0.31% 	3,362,643 ANV	Allied Nevada Gold Corp.	7.90	+0.18	+2.33% 	3,276,978 IEF	iShares Barclays 7-10 Year Treasury Bond Fund	105.33	+0.15	+0.14% 	3,269,163 EWC	iShares MSCI Canada Index ETF	28.01	+0.28	+1.01% 	2,940,021 DBC	PowerShares DB Commodity Index Tracking Fund	26.18	+0.32	+1.24% 	2,813,729 BND	Vanguard Total Bond Market ETF	82.16	-0.08	-0.09% 	2,785,659 EWH	iShares MSCI Hong Kong Index Fund	19.90	+0.20	+1.02% 	2,737,116 EFAV	Ishares Tr	58.19	+0.11	+0.19% 	2,732,615 KRE	SPDR KBW Regional Banking ETF	32.85	+0.03	+0.09% 	2,697,289 SHY	iShares Barclays 1-3 Year Treasury Bond Fund	84.39	+0.03	+0.03% 	2,605,392 EWM	iShares MSCI Malaysia Index	16.26	+0.26	+1.59% 	2,513,872 RTK	Rentech Inc	2.25	+0.05	+2.27% 	2,445,690 IWF	iShares Russell 1000 Growth Index Fund	74.56	+0.27	+0.36% 	2,276,782 PGF	PowerShares Financial Preferred Portfolio	18.21	-0.17	-0.92% 	2,214,835 IWO	iShares Russell 2000 Growth Index	113.09	+0.60	+0.53% 	2,212,613 IWD	iShares Russell 1000 Value Index Fund	84.99	+0.40	+0.47% 	2,201,599 EPP	iShares MSCI Pacific ex-Japan Index ETF	47.22	+0.87	+1.88% 	2,185,799 IJR	iShares S&P SmallCap 600 Index ETF	91.51	+0.83	+0.92% 	2,180,556 VTG	Vantage Drilling Co	1.96	+0.04	+2.08% 	2,154,652

bb actives AEGY	Alternative Energy Partners	0.00	-0.00	-19.05% 	106,764,350 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	19,452,100 ACTC	Advanced Cell Technology Inc	0.08	-0.00	-3.06% 	18,471,094 REAC	Real Estate Contacts Inc	0.00	-0.00	-16.67% 	15,052,354 CBAI	Cord Blood Amer Inc	0.00	+0.00	+3.45% 	8,471,489 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+38.46% 	7,067,719 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-11.11% 	7,008,800 IFXY	Infrax Sys Inc	0.04	+0.03	+290.00% 	3,326,153 PMCM	Primco Mgmt Inc	0.00	-0.00	-8.33% 	3,075,493 TPIV	Tapimmune Inc	0.06	+0.01	+17.08% 	2,614,306 DMHI	Dmh Intl Inc	0.01	+0.00	+22.64% 	2,298,500 PHOT	Growlife Inc	0.04	UNCH	UNCH 	2,156,074 APDN	Applied Dna Sciences Inc	0.23	+0.01	+5.63% 	2,087,040 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+1.05% 	1,977,400 ADXS	Advaxis Inc	0.04	+0.00	+1.27% 	1,924,196 SLIO	Solo Intl Inc	0.01	-0.00	-11.67% 	1,889,199 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-1.23% 	1,458,384 JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	1,217,000 FMCK.J	Federal Home Ln Mtg Corp	6.03	-0.12	-1.95% 	1,095,000 GTSO	Green Technology Solutions I	0.04	-0.02	-33.00% 	1,093,993 BMIX	Brazil Minerals Inc	0.59	-0.01	-2.22% 	1,076,863 WDDD	Worlds Inc New	0.41	-0.01	-2.86% 	1,070,533 FNMA.S	Federal Natl Mtg Assn	6.00	-0.10	-1.64% 	985,000 SCRC	Scripsamerica Inc	0.17	+0.02	+13.33% 	930,659 HIDC	Harbor Is Dev Corp	0.00	-0.00	-2.44% 	897,429 VSYM	View Sys Inc	0.04	UNCH	UNCH 	731,942 POLR	Polar Pete Corp	5.68	+0.71	+14.29% 	728,360 DRHC	Dethrone Rty Hldgs Inc	0.03	+0.00	+17.31% 	683,995 TTNP	Titan Pharmaceuticals Inc De	0.50	+0.00	+0.61% 	661,507 FARE	World Moto Inc	0.05	+0.00	+6.09% 	652,190 CTLE	Nano Labs Corp	0.17	-0.03	-13.07% 	650,644 PMBS	Puramed Bioscience Inc	0.05	+0.01	+19.15% 	644,189 VASO	Vasomedical Inc	0.19	+0.00	+1.09% 	623,257 CTIX	Cellceutix Corporation	1.98	-0.21	-9.59% 	602,344 GLDN	Gold Dynamics Corp	0.01	+0.00	+6.06% 	598,500 MARA	Marathon Patent Group Inc	0.44	+0.00	+0.25% 	539,112 FNMF.N	Federal Natl Mtg Assn	10.04	+0.34	+3.51% 	511,181 FNMA.T	Federal Natl Mtg Assn	8.20	+0.16	+1.99% 	472,459 SWVI	Swingplane Ventures Inc	0.04	-0.00	-4.76% 	468,312 NVIV	Invivo Therapeutics Hldgs Co	3.62	+0.37	+11.38% 	467,485 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-0.73% 	459,908 PAYD	Paid Inc	0.10	+0.01	+5.26% 	454,687 ARDM	Aradigm Corp	0.19	-0.01	-4.64% 	449,071 BLTA	Baltia Air Lines Inc	0.02	-0.00	-3.51% 	442,112 BCYP	Blue Calypso Inc	0.16	-0.01	-5.33% 	429,787 FNMA.H	Federal Natl Mtg Assn	5.39	+0.53	+10.91% 	422,550 NNVC	Nanoviricides Inc	0.69	+0.06	+9.42% 	420,621 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-25.00% 	400,000 IDNG	Independence Energy Corp	0.01	+0.00	+3.09% 	383,000 TALK	Italk Inc	0.91	-0.01	-1.09% 	365,689

energy CLN13.NYM	Crude Oil Jul 13	93.23 8:44AM EDT 0.22 (0.24%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.84 8:44AM EDT 0.01 (0.38%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	4.02 8:43AM EDT 0.03 (0.80%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.79 8:43AM EDT 0.01 (0.33%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.34 8:30AM EDT 0.01 (0.39%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,390.90 8:58AM EDT 20.10 (1.42%)	Futures Chain GCM13.CMX	Gold Jun 13	1,395.20 9:00AM EDT 16.50 (1.17%)	Futures Chain PAM13.NYM	Palladium Jun 13	754.55 4:17AM EDT 2.25 (0.30%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,493.00 4:17AM EDT 3.20 (0.21%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.71 8:58AM EDT 0.01 (0.05%)	Futures Chain SIM13.CMX	Silver Jun 13	22.33 8:26AM EDT 0.39 (1.69%)	Futures Chain

grains CN13.CBT	Corn Jul 13	649.50 8:44AM EDT 6.25 (0.95%)	Futures Chain ON13.CBT	Oats Jul 13	381.50 8:40AM EDT 2.00(0.53%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.56 8:41AM EDT 0.10(0.61%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	450.70 8:44AM EDT 3.70 (0.81%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.40 8:44AM EDT 0.26 (0.53%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,520.50 8:44AM EDT 12.00 (0.78%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	145.05 9:02AM EDT 0.62(0.43%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	96.18 9:01AM EDT 0.35(0.37%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.80 9:04AM EDT 0.08(0.06%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,250.00 8:47AM EDT 4.00(0.18%)	Futures Chain KCN13.NYB	Coffee Jul 13	128.60 8:47AM EDT 0.40 (0.31%)	Futures Chain CTN13.NYB	Cotton Jul 13	83.25 8:45AM EDT 0.89(1.08%)	Futures Chain LBN13.CME	Lumber Jul 13	309.10 9:04AM EDT 2.30(0.75%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	150.15 8:35AM EDT 0.50 (0.33%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.42 8:47AM EDT 0.01 (0.06%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	131.82 9:17AM EDT 1.19(0.91%), More GIM13.CME	Goldman Sachs Commodity Jun 13	621.90 9:04AM EDT 0.35 (0.06%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	110.23 Jun 3 2.87(2.67%), More

gainers EAFZ14.NYM	In Delivery Month European Unio	16.71 8:44AM EDT 12.61 (307.56%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 8:44AM EDT 12.02 (306.63%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 8:26AM EDT 9.55 (41.54%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 8:26AM EDT 9.41 (40.86%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 8:26AM EDT 9.21 (39.46%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 8:26AM EDT 8.66 (37.65%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 8:30AM EDT 8.42 (36.81%)	Futures Chain GCM17.CMX	Gold Jun 17	1,924.10 7:35AM EDT 455.20 (30.99%)	Futures Chain GCM18.CMX	Gold Jun 18	1,800.00 7:35AM EDT 298.10 (19.85%)	Futures Chain SIN15.CMX	Silver Jul 15	27.62 8:26AM EDT 4.45 (19.22%)	Futures Chain GCM16.CMX	Gold Jun 16	1,656.90 7:35AM EDT 213.10 (14.76%)	Futures Chain QOZ14.CMX	Gold miNY Futures,Dec-2014	1,619.50 8:26AM EDT 196.75 (13.83%)	Futures Chain QOV14.CMX	Gold miNY Futures,Oct-2014	1,606.25 8:30AM EDT 185.25 (13.04%)	Futures Chain IBVV13.CME	future for IBV, October, 2013,	53,625.00 1969-12-31T19:00:00GMT-05:00 4,800.00(8.73%)	Futures Chain KTZ13.NYM	NYMEX Coffee Futures,Dec-2013,C	1.44 4:16AM EDT 0.10 (7.14%)	Futures Chain QCZ13.CMX	Copper miNY Futures,Dec-2013	3.58 8:26AM EDT 0.22 (6.48%)	Futures Chain BUSM13.NYM	future for BUS, June, 2013, tra	390.00 8:43AM EDT 18.00 (4.84%)	Futures Chain HRZ14.NYM	U.S Midwest Domestic Hot-Rolled	650.00 8:46AM EDT 30.00 (4.84%)	Futures Chain GCZ18.CMX	Gold Dec 18	1,586.60 6:45AM EDT 64.90 (4.26%)	Futures Chain MGCQ14.CMX	future for MGC, August, 2014, t	1,479.90 8:49AM EDT 60.40 (4.26%)	Futures Chain QOJ14.CMX	Gold miNY Futures,Apr-2014	1,475.25 8:26AM EDT 58.25 (4.11%)	Futures Chain 6QN14.CMX	Silver Emini Futures,Jul-2014	23.90 8:49AM EDT 0.94 (4.09%)	Futures Chain GCV14.CMX	Gold Oct 14	1,477.30 6:45AM EDT 56.30 (3.96%)	Futures Chain MGCM14.CMX	future for MGC, June, 2014, tra	1,470.80 8:49AM EDT 52.70 (3.72%)	Futures Chain IBVQ13.CME	IBV Future AUG 2013 Trading Ses	53,425.00 1969-12-31T19:00:00GMT-05:00 325.00 (0.52%)	Futures Chain

losers SFRX13.CME	Housing (CSIs) San Francisco Fu	176.40 Mar 27 37.40 (21.20%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	185.20 May 24 30.20 (16.31%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	21.50 8:26AM EDT 1.46 (6.37%)	Futures Chain HGU15.CMX	Copper Sep 15	3.28 8:26AM EDT 0.12 (3.66%)	Futures Chain MGCZ14.CMX	future for MGC, December, 2014,	1,377.10 8:49AM EDT 45.60 (3.21%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,380.00 8:49AM EDT 44.50 (3.12%)	Futures Chain GCZ17.CMX	Gold Dec 17	1,445.00 6:45AM EDT 40.50 (2.73%)	Futures Chain QOM14.CMX	Gold miNY Futures,Jun-2014	1,380.00 8:26AM EDT 38.00 (2.68%)	Futures Chain WDCX15.CME	Housing (CSIs) Washington D.C.	220.40 1969-12-31T19:00:00GMT-05:00 5.00 (2.29%)	Futures Chain QIZ13.CMX	Silver miNY Futures,Dec-2013	22.34 8:26AM EDT 0.50 (2.19%)	Futures Chain YIZ13.CBT	Mini Silver Futures,Dec-2013	22.37 8:58AM EDT 0.49 (2.13%)	Futures Chain CZ13.CBT	Corn Dec 13	548.50 8:44AM EDT 11.50 (2.05%)	Futures Chain ZCZ13.CBT	Corn Futures Settlement Only,De	548.50 8:44AM EDT 11.50 (2.05%)	Futures Chain QIN13.CMX	Silver miNY Futures,Jul-2013	22.26 8:30AM EDT 0.46 (2.04%)	Futures Chain ZCH14.CBT	Corn Futures Settlement Only,Ma	558.75 8:44AM EDT 11.50 (2.02%)	Futures Chain BCXF14.CBT	Soybean Crush Synthetic Futures	61.50 9:08AM EDT 1.25 (1.99%)	Futures Chain SMZ13.CBT	Soybean Meal Dec 13	385.00 8:44AM EDT 7.50 (1.91%)	Futures Chain ZMZ13.CBT	Soybean Meal Futures Settlement	385.00 8:44AM EDT 7.50 (1.91%)	Futures Chain YCZ13.CBT	Mini Corn Futures,Dec-2013,Comp	550.12 8:40AM EDT 9.88 (1.76%)	Futures Chain SIU13.CMX	Silver Sep 13	22.39 9:02AM EDT 0.38 (1.66%)	Futures Chain BCXN14.CBT	Soybean Crush Synthetic Futures	60.00 9:08AM EDT 0.50 (0.83%)	Futures Chain OZ13.CBT	Oats Dec 13	364.75 8:40AM EDT 0.25(0.07%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	547.30 1969-12-31T19:00:00GMT-05:00 1.50(0.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	191.00 1969-12-31T19:00:00GMT-05:00 1.00(0.62%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	3.75 9:08AM EDT 1.25(50.00%)	Futures Chain

June 1
NYSE GAINERS KKD	Krispy Kreme Doughnuts Inc	17.32	+3.06	+21.46% 	1,380 LAS	Lentuo Intl Inc	4.36	+0.47	+12.08% 	141,834 SBGL	Sibanye Gold Ltd	3.62	+0.35	+10.70% 	200 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.49	+0.24	+10.67% 	18,585 BAC.WSB	Bank Of America Corporation	0.88	+0.07	+8.98% 	568,132 GES	Guess Inc	31.78	+2.43	+8.28% 	6,140,872 NBG.PRA	National Bank Greece S A	12.44	+0.94	+8.17% 	683,244 RATE	Bankrate Inc Del	14.31	+0.87	+6.47% 	936,481 HMA	Health Management Associates Inc	13.79	+0.81	+6.24% 	19,607,648 PNK	Pinnacle Entertainment Inc	19.68	+1.15	+6.21% 	2,870,139 GJT	Strats Tr Allstate Corp	19.02	+1.04	+5.80% 	2,856 PRIS	Promotora De Informaciones S	0.95	+0.05	+5.56% 	27,670 ANW	Aegean Marine Petroleum Network	9.72	+0.51	+5.54% 	1,162,127 DRD	DRDGOLD Ltd	5.87	+0.28	+5.01% 	169,822 ECT	Eca Marcellus Tr I	10.61	+0.46	+4.53% 	195,508 SHI	Sinopec Shanghai Petrochemical Co Ltd	36.10	+1.55	+4.49% 	22,219 DANG	E-Commerce China Dangdang In	6.42	+0.26	+4.22% 	2,565,881 ENV	Envestnet Inc	22.98	+0.90	+4.08% 	223,675 IRS	IRSA Inversiones y Representaciones S.A.	9.44	+0.36	+3.96% 	156,761 AXR	AMREP Corp	7.95	+0.30	+3.92% 	75,482 TROX	Tronox Ltd	23.08	+0.86	+3.87% 	1,339,491 STRI	Str Hldgs Inc	3.02	+0.11	+3.78% 	469,196 LEE	Lee Enterprises Inc	1.70	+0.06	+3.66% 	120,383 MRC	Mrc Global Inc	28.39	+0.99	+3.61% 	3,322,060 DHT	Dht Holdings Inc	4.63	+0.16	+3.58% 	59,296 ISS	Isoftstone Hldgs Ltd	4.73	+0.16	+3.50% 	233,299 BXC	BlueLinx Holdings Inc	2.46	+0.08	+3.36% 	109,719 ZLC	Zale Corporation	7.72	+0.25	+3.35% 	1,000 CYH	Community Health Systems Inc	48.17	+1.55	+3.32% 	2,943,720 XUE	Xueda Ed Group	3.15	+0.10	+3.28% 	35,041 VCO	Viña Concha Toro	39.75	+1.26	+3.27% 	11,291 AKO.A	Embotelladora Andina S A	29.85	+0.92	+3.18% 	10,734 RPAI	Retail Pptys Amer Inc	15.26	+0.47	+3.18% 	4,964,743 AKO.B	Embotelladora Andina S A	38.25	+1.15	+3.10% 	174,850 MOV	Movado Group Inc	36.10	+1.08	+3.08% 	251,414 RALY	Rally Software Dev Corp	21.93	+0.65	+3.05% 	76,677 RENN	Renren Inc	3.16	+0.09	+2.93% 	7,876 ASR	Grupo Aeroportuario Del Sure	119.85	+3.39	+2.91% 	121,392 HXM	Homex Development Corp	4.70	+0.13	+2.84% 	1,383,048 EXPR	Express Inc	21.80	+0.60	+2.83% 	400 LGF	Lions Gate Entertainment Corp	28.80	+0.77	+2.75% 	5,229,644 AGM.A	Federal Agric Mtg Corp	26.95	+0.72	+2.74% 	512 USU	Usec Inc	0.37	+0.01	+2.64% 	362,118 NLS	Nautilus Inc	7.99	+0.20	+2.57% 	333,610 MP.PRD	Mississippi Power Co	26.99	+0.66	+2.51% 	200 ADC	Agree Realty Corp	33.33	+0.78	+2.40% 	1,511,282 AMRE	Amreit Inc New	19.88	+0.46	+2.37% 	1,906,727 LSE.PRC	Caplease Inc	26.00	+0.60	+2.36% 	8,684 MDR	McDermott International Inc	9.55	+0.22	+2.36% 	6,609,722 MTR	Mesa Royalty Trust	24.11	+0.55	+2.35% 	2,805

NASDAQ GAINERS EPZM	Epizyme Inc	22.99	+7.99	+53.27% 	100 AFFY	Affymax Inc	2.08	+0.51	+32.48% 	641,959 OSH	Orchard Supply Hardware Stor	2.37	+0.56	+30.94% 	5,966 OVTI	Omnivision Technologies Inc	18.47	+2.98	+19.24% 	10,412 UPI	Uroplasty Inc	2.65	+0.42	+18.83% 	467,561 HGSH	China Hgs Real Estate Inc	9.66	+1.51	+18.53% 	118,492 FFHL	Fuwei Films Holdings Co Ltd	1.12	+0.15	+15.45% 	49,080 GIGA	Giga-Tronics Inc	1.60	+0.20	+14.29% 	541,376 MGCD	Mgc Diagnostics Corp	7.62	+0.87	+12.89% 	86,109 TIGR	TigerLogic Corp	2.06	+0.21	+11.35% 	6,824 TAIT	Taitron Components Cl A	1.00	+0.10	+11.10% 	2,100 BIOD	Biodel Inc	4.67	+0.44	+10.40% 	616,634 LPTH	LightPath Technologies Inc	1.18	+0.11	+10.29% 	261,307 AEHR	Aehr Test Systems	1.44	+0.13	+9.85% 	7,279 TTHI	Transition Therapeutics Inc.	3.35	+0.29	+9.48% 	160,459 GAME	Shanda Games Ltd	4.12	+0.35	+9.28% 	1,554,383 KMDA	Kamada Ltd	10.10	+0.85	+9.19% 	57,611 TELK	Telik Inc	1.43	+0.12	+9.14% 	383,525 SGRP	SPAR Group Inc	2.03	+0.17	+9.14% 	6,699 KIPS	Kips Bay Med Inc	1.06	+0.08	+8.59% 	465,740 RBCN	Rubicon Technology Inc	8.47	+0.67	+8.59% 	1,228,417 BRID	Bridgford Foods Corp	7.89	+0.62	+8.53% 	3,164 CLRX	Collabrx Inc	3.47	+0.27	+8.44% 	16,917 ARCW	Arc Group Worldwide Inc	5.21	+0.40	+8.32% 	2,200 NSPH	Nanosphere Inc	4.19	+0.31	+7.99% 	1,283,492 QIWI	Qiwi Plc	16.90	+1.24	+7.92% 	207,337 TINY	Harris & Harris Group Inc	3.52	+0.26	+7.85% 	226,906 AWRE	Aware Inc	5.45	+0.38	+7.50% 	260,780 LOOK	LookSmart Ltd	0.73	+0.05	+7.32% 	3,501 DSGX	Descartes Systems Group Inc. (The)	11.90	+0.78	+7.01% 	30,169 AFH	Atlas Financial Holdings Inc	8.21	+0.53	+6.90% 	17,350 SFBC	Sound Finl Bancorp Inc	13.99	+0.90	+6.88% 	2,298 ACHN	Achillion Pharmaceuticals In	8.34	+0.53	+6.79% 	2,722,240 BUR	Burcon NutraScience Corporation	2.65	+0.17	+6.71% 	3,700 VIMC	Vimicro International Corp	1.44	+0.09	+6.67% 	52,544 GCBC	Greene County Bancorp Inc	21.16	+1.30	+6.55% 	1,984 TLF	Tandy Leather Factory Inc	7.86	+0.46	+6.22% 	56,195 SKBI	Skystar Bio-Pharma Co	1.40	+0.08	+6.06% 	54,676 VRML	Vermillion Inc	4.04	+0.23	+6.04% 	425,730 AIQ	Alliance Healthcare Srvcs In	16.21	+0.91	+5.95% 	113,762 FORM	FormFactor Inc	5.89	+0.33	+5.94% 	1,566,740 PTEK	Pokertek Inc	1.25	+0.07	+5.93% 	4,720 MGYR	Magyar Bancorp Inc	5.72	+0.32	+5.93% 	1,400 RCPT	Receptos Inc	15.87	+0.87	+5.80% 	26,586 MITK	Mitek Systems Inc	6.33	+0.34	+5.68% 	1,262,606 TSON	TranS1 Inc	2.06	+0.11	+5.64% 	143,426 TSRI	Tsr Inc	3.20	+0.17	+5.61% 	300 LPHI	Life Partners Holdings Inc	3.65	+0.19	+5.49% 	69,152 STXS	Stereotaxis Inc	1.75	+0.09	+5.42% 	41,909 KOOL	Thermogenesis Corp	1.17	+0.06	+5.40% 	84,706

AMEX GAINERS

HUSA	Houston American Energy Corp	0.40	+0.07	+21.14% 	523,735 KBX	Kimber Resources Inc.	0.12	+0.02	+17.80% 	109,017 GHM	Graham Corp	28.00	+4.00	+16.67% 	216,105 CEP	Constellation Energy Partners LLC	1.86	+0.24	+14.81% 	166,345 DSS	Document Security Systems	2.94	+0.34	+13.08% 	554,797 RUSS	Direxion Shs Etf Tr	21.57	+2.35	+12.23% 	100,856 TXMD	Therapeuticsmd Inc	2.79	+0.27	+10.71% 	127,459 CVOL	Citigroup Inc New	12.00	+1.06	+9.69% 	5,830 THM	International Tower Hill Min	0.91	+0.08	+9.66% 	4,075 EVK	Ever-Glory International Group	3.03	+0.25	+8.99% 	14,300 SOQ	Sonde Resources Corp.	0.99	+0.08	+8.67% 	118,135 URG	Ur-Energy Inc.	1.08	+0.08	+8.00% 	570,291 NSPR	Inspiremd Inc	2.30	+0.17	+7.98% 	326,329 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	11.71	+0.85	+7.83% 	147,288 CUR	Neuralstem Inc	1.52	+0.11	+7.80% 	1,342,833 DPW	Digital Power Corporation	0.72	+0.05	+7.46% 	11,918 DSLV	Credit Suisse Nassau Brh	56.53	+3.89	+7.39% 	100 LEDD	Barclays Bk Plc	40.04	+2.54	+6.78% 	100 CRVP	Crystal Rock Hldgs Inc	0.96	+0.06	+6.67% 	2,937 GIG	Gigoptix Inc	1.78	+0.11	+6.59% 	356,504 ICH	Investors Capital Holdings	4.14	+0.25	+6.43% 	15,086 UVXY	Proshares Tr Ii	6.34	+0.38	+6.42% 	383,035 TGC	Tengasco Inc	0.59	+0.04	+6.31% 	32,345 QBC	Cubic Energy Inc	0.34	+0.02	+6.28% 	216,225 DGLD	Credit Suisse Nassau Brh	65.35	+3.83	+6.23% 	79,033 ERY	Direxion Shs Etf Tr	29.96	+1.73	+6.13% 	200 DPK	Direxion Shs Etf Tr	13.56	+0.78	+6.10% 	60,361 CNAM	China Armco Metals Inc	0.35	+0.02	+6.06% 	286,665 XRA	Exeter Resource Corporation	0.88	+0.05	+6.02% 	229,823 YANG	Direxion Shs Etf Tr	48.06	+2.70	+5.95% 	4,286 MGH	Minco Gold Corporation	0.27	+0.01	+5.84% 	67,538 BZQ	Proshares Tr	73.59	+3.99	+5.73% 	42,455 IDI	Tiger Media Inc	1.11	+0.06	+5.71% 	2,200 EVI	Envirostar Inc	1.85	+0.10	+5.71% 	18,514 IBIO	Ibio Inc	0.44	+0.02	+5.69% 	98,812 TVIX	Credit Suisse Ag Nassau Brh	2.79	+0.15	+5.68% 	58,500 EDZ	Direxion Shs Etf Tr	53.22	+2.79	+5.53% 	573,757 DUST	Direxion Daily Gold Miners Bear 3X Shares	79.12	+4.12	+5.49% 	1,200 TOF	Tofutti Brands Inc	1.58	+0.08	+5.33% 	100 AMS	American Shared Hospital Services	2.05	+0.10	+5.13% 	4,400 IOT	Income Opportunity Realty Trust	3.57	+0.17	+5.00% 	11,859 TDD	Db-X Funds	24.50	+1.16	+4.97% 	1,990 DWTI	Credit Suisse Nassau Brh	46.42	+2.15	+4.86% 	2,004 ZSL	Proshares Tr Ii	81.98	+3.74	+4.78% 	460 JPX	Proshares Tr	29.34	+1.30	+4.63% 	4,290 INS	Intelligent Systems Corporation	1.36	+0.06	+4.62% 	1,350 SED	Sed Intl Hldgs Inc	1.99	+0.09	+4.61% 	3,093 DPU	Deutsche Bk Ag Ldn Brh	15.71	+0.69	+4.61% 	200 SPXS	Direxion Shs Etf Tr	10.60	+0.44	+4.32% 	25,405 FAZ	Direxion Shs Etf Tr	32.95	+1.34	+4.25% 	16,995

BB GAINERS AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	13,754,750 CSSV	Caspian Svcs Inc	0.09	+0.04	+70.00% 	13,600 TPNI	Pulse Network Inc	2.50	+0.95	+61.29% 	1,575 PMBS	Puramed Bioscience Inc	0.04	+0.02	+60.36% 	822,300 INNO	Innocap Inc	0.25	+0.08	+47.06% 	4,000 XTOG	Xtreme Oil And Gas Inc	0.01	+0.00	+40.00% 	107,693 IDST	Ids Solar Technologies Inc	0.07	+0.02	+37.25% 	287,800 UREE	U S Rare Earths Inc	2.00	+0.50	+33.33% 	22,200 ANTB	Antriabio Inc	0.85	+0.21	+32.81% 	14,762 AEGY	Alternative Energy Partners	0.00	+0.00	+31.25% 	31,381,123 CGLO	China Global Media Inc	0.13	+0.03	+30.00% 	14,731 BIAD	Bio-Amd Inc	0.11	+0.03	+29.41% 	500 LOCN	Locan Inc	0.02	+0.01	+29.41% 	86,100 SWCI	SW China Imports Inc	0.01	+0.00	+28.00% 	55,000 FMCC	Freddie Mac	2.03	+0.43	+26.88% 	56,501 SMGI	Smg Indium Res Ltd	3.34	+0.69	+26.04% 	100 AIRW	Airware Labs Corp	0.49	+0.10	+25.64% 	700 EGCT	Ecologic Transn Inc	0.15	+0.03	+25.00% 	10,000 MMTI.F	Micromem Technologies	0.20	+0.04	+25.00% 	4,000 MSTG	Mustang Alliances Inc	0.10	+0.02	+25.00% 	195,749 GRZG	Grizzly Gold Corp	0.30	+0.06	+25.00% 	14,998 STCC	Sterling Cons Corp Nev	0.27	+0.05	+22.73% 	26,100 FNMF.M	Federal Natl Mtg Assn	12.55	+2.29	+22.32% 	44,071 FNMA	Fannie Mae	2.10	+0.37	+21.39% 	86,250 IDNG	Independence Energy Corp	0.01	+0.00	+21.25% 	112,000 PTOS	P2 Solar Inc	0.06	+0.01	+20.83% 	68,050 INVU	Investview Inc	2.41	+0.41	+20.50% 	3,290 SNPD	Southern Prods Inc	0.07	+0.01	+20.00% 	31,000 VIZC	Vizconnect Inc	1.01	+0.16	+18.82% 	3,900 SHPR	Poly Shield Technologies Inc	0.29	+0.05	+18.37% 	33,043 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+17.86% 	1,255,493 GNIN	Green Innovations Ltd	0.42	+0.06	+16.57% 	402,147 SOLS	Sollensys Corp	0.23	+0.03	+16.50% 	1,400 PCBS	Provident Community Bancshares Inc	0.80	+0.11	+15.94% 	8,208 BONI	Bonamour Inc	0.52	+0.07	+15.33% 	30,350 SMDM	Singing Machine Company Inc	0.22	+0.03	+14.74% 	100 VSYM	View Sys Inc	0.04	+0.01	+14.29% 	68,000 IRHC	Infinity Res Hldgs Corp	2.60	+0.31	+13.54% 	5,500 NGHT	Nightculture Inc	0.05	+0.01	+13.38% 	11,000 CYRX	Cryoport Inc	0.31	+0.04	+13.00% 	26,620 POLR	Polar Pete Corp	4.97	+0.57	+12.95% 	518,935 SWCB	Selway Cap Acquisition Corp	10.15	+1.15	+12.78% 	100 ARDM	Aradigm Corp	0.19	+0.02	+12.53% 	1,904,590 CNSV	Consolidation Svcs Inc	0.45	+0.05	+12.50% 	2,000 SNGX	Soligenix Inc	1.46	+0.16	+12.31% 	35,300 BERX	Bering Expl Inc	0.17	+0.02	+11.77% 	35,650 MGLT	Magnolia Solar Corp	0.04	+0.00	+11.11% 	14,700 DUMA	Duma Energy Corp	2.70	+0.27	+11.11% 	523,155 INIS	International Isotopes Inc	0.15	+0.02	+11.11% 	21,879 CMDI	V Media Corp	0.20	+0.02	+11.11% 	2,000

NYSE LOSERS CHC.WS	China Hydroelectric Corporat	0.02	-0.02	-41.77% 	6,300 MTL	Mechel OAO	3.00	-0.54	-15.25% 	52,737 FSM	Fortuna Silver Mines Inc.	3.17	-0.42	-11.70% 	430,311 PANW	Palo Alto Networks Inc	48.52	-5.87	-10.79% 	5,552,800 GOL	Gol Linhas Aereas Intlg S A	4.46	-0.47	-9.53% 	3,977,076 YGE	Yingli Green Energy Holdings	2.85	-0.28	-8.95% 	700 GGS	Global Geophysical Svcs Inc	3.57	-0.35	-8.93% 	461,293 GFA	Gafisa SA	3.50	-0.34	-8.85% 	1,586,333 MTL.PR	Mechel Oao	0.88	-0.08	-8.33% 	97,180 EBR	Centrais Eletricas Brasileir	2.58	-0.23	-8.19% 	3,073,802 FIG	Fortress Investment Group LLC	6.75	-0.60	-8.16% 	3,331,606 VLY.WS	Valley Natl Bancorp	0.68	-0.06	-8.11% 	1,657 HDY	Hyperdynamics Corp	0.47	-0.04	-7.81% 	1,068,615 JKS	Jinkosolar Hldg Co Ltd	7.94	-0.66	-7.67% 	100 ICA	Empresas Ica S A De Cv	7.21	-0.59	-7.56% 	1,338,961 OIBR.C	Oi S.A.	1.94	-0.15	-7.18% 	385,142 NTL	Nortel Inversora S.A.	17.04	-1.26	-6.89% 	4,940 DQ	Daqo New Energy Corp	7.18	-0.53	-6.87% 	63,198 END	Endeavour Intl Corp	3.26	-0.24	-6.86% 	559,801 IOC	InterOil Corporation	83.01	-5.99	-6.73% 	646,463 ELP	Companhia Paranaense Energy	15.57	-1.11	-6.65% 	771,964 LPR	Lone Pine Res Inc	0.67	-0.05	-6.61% 	1,461,173 FRO	Frontline Ltd	1.86	-0.13	-6.53% 	900 REX	REX American Resources Corp	27.92	-1.94	-6.50% 	59,525 HBM	HudBay Minerals Inc.	7.95	-0.55	-6.47% 	61,663 IAG	Iamgold Corporation	5.28	-0.36	-6.38% 	2,000 JAG	Jaguar Mining Inc.	0.40	-0.03	-6.32% 	412,361 SWC	Stillwater Mining Co	11.99	-0.80	-6.25% 	2,194,253 CIB	Bancolombia S A	57.90	-3.79	-6.14% 	1,354,027 SOL	Renesola Ltd	2.01	-0.13	-6.07% 	2,000 ZNH	China Southern Airlines Co Ltd	22.76	-1.43	-5.91% 	62,501 TI	Telecom Italia SPA	7.71	-0.47	-5.75% 	6,200 PULS	Pulse Electronics Corp	3.30	-0.20	-5.71% 	47,772 IX	Orix Corp	66.75	-4.01	-5.67% 	46,447 SMI	Semiconductor Mfg Intl Corp	4.01	-0.24	-5.65% 	268,922 COF.WS	Capital One Finl Corp	22.74	-1.36	-5.64% 	10,067 EXM	Excel Maritime Carriers Ltd	0.52	-0.03	-5.63% 	367,244 RSH	Radioshack Corp	3.70	-0.22	-5.61% 	1,579,262 NMR	Nomura Holdings Inc	7.74	-0.46	-5.61% 	11,500 BBDO	Banco Bradesco S A	16.00	-0.95	-5.60% 	21,300 TI.A	Telecom Italia SPA	6.13	-0.36	-5.55% 	4,000 KWK	Quicksilver Resources Inc	2.22	-0.13	-5.53% 	2,241,460 BFAM	Bright Horizons Fam Sol In D	36.05	-2.10	-5.50% 	221,725 TSL	Trina Solar Limited	5.84	-0.34	-5.50% 	2,491 STP	Suntech Power Holdings Ltd	1.04	-0.06	-5.45% 	2,692,972 KUB	Kubota Corp	74.89	-4.20	-5.31% 	156,361 FENG	Phoenix New Media Ltd	4.66	-0.26	-5.28% 	150,462 STC	Stewart Information Services Corporation	27.69	-1.54	-5.27% 	461,000 PNC.WS	Pnc Finl Svcs Group Inc	13.57	-0.75	-5.24% 	48,977 VALE.P	Vale S A	13.48	-0.73	-5.14% 	7,895,349

NASDAQ LOSERS UNXL	Uni Pixel Inc	15.21	-4.57	-23.10% 	12,210 MNGA	Magnegas Corp	0.88	-0.26	-22.81% 	408,967 LBIX	Leading Brands Inc	3.88	-0.71	-15.47% 	57,039 PXLW	Pixelworks Inc	3.01	-0.51	-14.49% 	323,789 ESMC	Escalon Medical Corp	1.31	-0.19	-12.54% 	13,680 RADA	RADA Electronic Industries Ltd	1.32	-0.18	-11.70% 	2,130 RSOL	Real Goods Solar Inc	2.70	-0.35	-11.48% 	2,831 ECTY	Ecotality Inc	1.51	-0.19	-11.18% 	1,571,555 ASTX	Astex Pharmaceuticals Inc	4.85	-0.55	-10.19% 	2,738,616 LIVE	Livedeal Inc	2.61	-0.29	-10.00% 	112,423 MSLI	Merus Labs Intl Inc New	0.57	-0.06	-10.00% 	3,140 AMAG	AMAG Pharmaceuticals Inc	18.50	-2.03	-9.89% 	254,335 CNET	Chinanet Online Hldgs Inc	0.53	-0.05	-8.30% 	4,478 CHYR	Chyronhego Corp	1.35	-0.12	-8.16% 	67,548 HPJ	Highpower Intl Inc	1.03	-0.09	-8.04% 	10,484 HYGS	Hydrogenics Corporation	11.98	-1.02	-7.81% 	198,120 IDRA	Idera Pharmaceuticals Inc	0.70	-0.06	-7.76% 	87,945 CETV	Central European Media Enterprises Ltd	3.34	-0.28	-7.73% 	2,084,038 AMSC	American Superconductor Corp	2.66	-0.22	-7.64% 	1,275,633 FCEL	FuelCell Energy Inc	1.28	-0.11	-7.61% 	27,089 WPCS	Wpcs Intl Inc	3.55	-0.29	-7.55% 	33,134 MLNX	Mellanox Technologies Ltd	51.87	-4.06	-7.26% 	23,725 ZIOP	Ziopharm Oncology Inc	2.18	-0.17	-7.23% 	2,600 BTUI	BTU International Inc	2.32	-0.18	-7.20% 	4,900 CSIQ	Canadian Solar Inc	8.51	-0.65	-7.10% 	5,900 INFI	Infinity Pharmaceuticals Inc	26.95	-2.03	-7.00% 	81,673 ALKS	Alkermes Plc	31.25	-2.34	-6.97% 	2,136,255 TSLA	Tesla Motors, Inc	97.76	-7.19	-6.85% 	108,577 SCTY	Solarcity Corp	45.25	-3.19	-6.59% 	7,063 BFIN	BankFinancial Corp	7.98	-0.56	-6.56% 	32,210 RMGN	Scg Finl Acquisition Corp	11.22	-0.78	-6.48% 	300 MARK	Remark Media Inc	3.19	-0.22	-6.45% 	3,080 DTSI	DTS Inc	19.76	-1.36	-6.44% 	107,408 SRPT	Sarepta Therapeutics Inc	35.35	-2.43	-6.43% 	1,901,449 SNSS	Sunesis Pharmaceuticals Inc	5.39	-0.37	-6.42% 	473,163 VALV	Shengkai Innovations Inc	0.58	-0.04	-6.42% 	36,970 CPRT	Copart Inc	34.39	-2.33	-6.35% 	3,896,068 ROYL	Royal Energy Inc	2.72	-0.18	-6.21% 	334,457 GURE	Gulf Resources Inc	1.21	-0.08	-6.20% 	259,217 FBNC	First Bancorp NC	14.25	-0.94	-6.19% 	26,612 FREE	Freeseas Inc	0.61	-0.04	-6.15% 	1,660 JASO	Ja Solar Holdings Co Ltd	7.34	-0.48	-6.14% 	3,450 ATOS	Atossa Genetics Inc	4.46	-0.29	-6.11% 	144,318 SPPR	Supertel Hospitality Inc	0.94	-0.06	-6.00% 	18,505 COSI	Cosi Inc	2.04	-0.13	-5.99% 	229,399 NAFC	Nash-Finch Co	21.73	-1.38	-5.97% 	53,159 ACST	Acasti Pharma Inc	2.54	-0.16	-5.93% 	13,797 PRTA	Prothena Corp Plc	9.94	-0.61	-5.78% 	55,548 CHCI	Comstock Homebuilding Companies Inc	2.61	-0.16	-5.78% 	372,884 RPRX.Z	Repros Therapeutics Inc	14.83	-0.90	-5.71% 	150

amex losers TTTM.WSW	T3 Motion Inc	0.02	-0.05	-71.39% 	1,600 ARR.WS	Armour Residential Reit Inc	0.01	-0.00	-39.00% 	180,200 MDGN.WS	Medgenics Inc	1.32	-0.28	-17.71% 	4,700 TWO.WS	Two Hbrs Invt Corp	1.55	-0.25	-13.89% 	6,000 BDG	Deutsche Bk Ag London Brh	14.69	-2.06	-12.30% 	100 FFI	Fortune Industries Inc	0.14	-0.02	-11.82% 	55,110 RUSL	Direxion Shs Etf Tr	21.15	-2.83	-11.79% 	100 PLM	Polymet Mining Corp.	1.05	-0.14	-11.76% 	596,078 BVX	Bovie Medical Corp	3.31	-0.44	-11.73% 	22,595 QMM	Quaterra Resources Inc.	0.15	-0.02	-11.71% 	52,356 IDN	Intelli Check Mobilisa Inc	0.49	-0.06	-10.55% 	12,861 PW	Power Reit	9.41	-1.09	-10.38% 	37,681 ATL	Atlatsa Res Corp	0.20	-0.02	-8.72% 	48,490 NGD	New Gold Inc.	6.81	-0.64	-8.59% 	2,850 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	23.07	-2.03	-8.09% 	98,649 MEET	Meetme Inc	1.50	-0.13	-7.98% 	263,006 BRZU	Direxion Shs Etf Tr	30.50	-2.60	-7.85% 	4,200 INDL	Direxion Daily India Bull 3X Shares	16.62	-1.40	-7.77% 	200 DSXJ	Jpmorgan Chase & Co	35.06	-2.94	-7.74% 	404 NTN	NTN Communications Inc	0.38	-0.03	-7.32% 	184,348 USLV	Credit Suisse Nassau Brh	8.70	-0.68	-7.25% 	54,740 EOX	Emerald Oil Inc	6.11	-0.47	-7.14% 	1,901,680 CURE	Direxion Shs Etf Tr	91.63	-6.92	-7.02% 	44,336 TRT	Trio-Tech International	2.03	-0.15	-6.88% 	400 NBS	NeoStem Inc	0.56	-0.04	-6.67% 	678,556 UVE	Universal Insurance Holdings Inc	6.67	-0.47	-6.58% 	250 UEC	Uranium Energy Corp	2.14	-0.15	-6.55% 	1,723,026 RNN	Rexahn Pharmaceuticals Inc	0.34	-0.02	-6.44% 	379,320 NAK	Northern Dynasty Minerals Ltd.	2.62	-0.18	-6.43% 	317,537 AUMN	Golden Minerals Company	1.75	-0.12	-6.42% 	460,716 MGT	Mgt Capital Invts Inc	4.53	-0.31	-6.40% 	244,200 EMXX	Eurasian Minerals Inc.	1.63	-0.11	-6.32% 	110,053 UGLD	Credit Suisse Nassau Brh	21.76	-1.45	-6.26% 	100 SSY	Sunlink Health Systems Inc	0.75	-0.05	-6.25% 	36,964 QRM	Quest Rare Minerals Ltd	0.59	-0.04	-6.21% 	87,736 YINN	Direxion Shs Etf Tr	17.34	-1.14	-6.17% 	103,684 UWTI	Credit Suisse Nassau Brh	25.77	-1.68	-6.11% 	12,958 UBR	Proshares Tr	57.14	-3.71	-6.09% 	1,220 ERX	Direxion Energy Bull 3x Shares	67.85	-4.31	-5.97% 	1,950 DZK	Direxion Shs Etf Tr	51.51	-3.21	-5.86% 	8,418 MCZ	Mad Catz Interactive, Inc.	0.47	-0.03	-5.80% 	121,725 ACY	Aerocentury Corp	19.46	-1.19	-5.76% 	18,698 NUGT	Direxion Shs Etf Tr	11.16	-0.68	-5.74% 	48,010 FBZ	First Tr Exch Trd Alpha Fund I	21.95	-1.27	-5.47% 	5,500 IMUC	Immunocellular Therapeutics	2.44	-0.14	-5.43% 	644,876 AZC	Augusta Resource Corporation	2.30	-0.13	-5.35% 	116,894 OGEN	Oragenics Inc	2.84	-0.16	-5.33% 	2,500 EDC	Direxion Shs Etf Tr	28.35	-1.59	-5.31% 	1,200 ADGE	American Dg Energy Inc	1.61	-0.09	-5.29% 	54,597 SDYL	Ubs Ag London Brh	37.34	-2.08	-5.28% 	26,385

bb losers OPLI	Ophthalix Inc	0.92	-0.63	-40.65% 	488 ANYI	Anythingit Inc	0.03	-0.02	-40.00% 	45,000 ESGI	Ensurge Inc	0.03	-0.02	-37.50% 	3,030 SSNT	Silversun Technologies Inc	0.12	-0.06	-34.29% 	581 HTEE	Hall Tees Inc	2.00	-1.00	-33.33% 	100 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-30.77% 	1,342,697 RVPL	Rvplus Inc	0.03	-0.01	-27.91% 	1,292 HVPA	Hanover Portfolio Acquisi In	0.05	-0.02	-25.21% 	2,722 VNTH	Vantage Health	0.01	-0.00	-25.00% 	72,000 LVCA	Lake Victoria Mining Co Inc	0.03	-0.01	-21.05% 	14,938 CAMG	Cam Group Inc	1.11	-0.29	-20.71% 	400 WIEI	Wonder Intl Ed&Invt Group Co	0.40	-0.10	-20.00% 	5,400 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-20.00% 	1,673,881 AAPH	American Petro Hunter Inc	0.02	-0.00	-20.00% 	744,200 GTSO	Green Technology Solutions I	0.06	-0.01	-18.70% 	860,695 GOGC	Global Green Inc	0.04	-0.01	-18.60% 	194,150 GHDC	Goldland Hldgs Co	0.01	-0.00	-15.54% 	2,000 FMCC.N	Federal Home Ln Mtg Corp	10.05	-1.79	-15.12% 	1,300 SENY	Sauer Energy Inc	0.30	-0.05	-13.65% 	902,666 PTRC	Petro Riv Oil Corp	0.21	-0.03	-13.35% 	22,996 SCRA	Securealert Inc	9.00	-1.35	-13.04% 	407 BRHM	Brenham Oil & Gas Corp	0.06	-0.01	-13.04% 	11,000 GRST	Greenestone Healthcare Corp	0.20	-0.03	-13.04% 	191 FNMF.N	Federal Natl Mtg Assn	9.70	-1.45	-13.00% 	9,117 AEYE	Audioeye Inc	0.70	-0.10	-12.50% 	6,747 ISCI	Isc8 Inc	0.09	-0.01	-12.12% 	348,274 AXIH	Axion Intl Hldgs Inc	0.50	-0.07	-11.97% 	22,050 SLIO	Solo Intl Inc	0.01	-0.00	-11.76% 	294,900 DMHI	Dmh Intl Inc	0.01	-0.00	-11.67% 	2,316,300 EPGG	Empire Global Gaming Inc	0.31	-0.04	-11.43% 	7,548 COIL	Citadel Expl Inc	1.25	-0.16	-11.35% 	16,850 ATNM	Actinium Pharmaceuticals Inc	3.10	-0.38	-10.92% 	8,250 HJOE	Hangover Joes Hldg Corp	0.05	-0.01	-10.91% 	608,110 ZERO	Save The World Air Inc	1.18	-0.14	-10.61% 	252,363 NTRR	Neutra Corp	0.80	-0.09	-10.56% 	98,830 BLBK	Boldface Group Inc	0.09	-0.01	-10.00% 	30,000 FMCC.G	Federal Home Ln Mtg Corp	10.00	-1.10	-9.88% 	3,200 TPIV	Tapimmune Inc	0.05	-0.01	-9.67% 	881,336 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-9.52% 	1,177,342 FNMA.H	Federal Natl Mtg Assn	4.86	-0.49	-9.16% 	509,073 FNMA.I	Federal Natl Mtg Assn	5.40	-0.54	-9.09% 	24,407 ORCT	Orckit Communications Ltd	0.20	-0.02	-8.97% 	532 FLXT	Flexpoint Sensor Systems Inc	0.06	-0.01	-8.33% 	55,000 CLDS	Cloud Star Corp	0.44	-0.04	-8.33% 	222,814 VAEV	Vanity Events Hldg Inc	1.10	-0.10	-8.33% 	1,500 ROIL	Richfield Oil & Gas Co	0.70	-0.06	-7.89% 	26,253 SMTP	Smtp Inc	0.95	-0.08	-7.72% 	405 GOJO	Graphon Corp	0.43	-0.04	-7.53% 	176,813 CGHC	Capital Group Hldgs Inc	0.11	-0.01	-7.50% 	22,750 VGLD	Valor Gold Corp	0.32	-0.03	-7.35% 	44,900

nyse actives EMC	EMC Corp	24.76	-0.17	-0.68% 	26,781,048 PBR	Petroleo Brasileiro SA	17.77	-0.43	-2.36% 	20,796,640 HMA	Health Management Associates Inc	13.79	+0.81	+6.24% 	19,607,648 RF	Regions Financial Corp	9.13	-0.25	-2.67% 	17,342,639 HL	Hecla Mining Co	3.83	-0.11	-2.79% 	15,255,144 SCHW	Charles Schwab Corp (The)	19.86	-0.30	-1.49% 	14,869,641 ITUB	Itau Unibanco Hldg Sa	15.04	-0.19	-1.25% 	12,628,652 KEY	KeyCorp	10.78	-0.07	-0.65% 	12,468,285 BSBR	Banco Santander Brasil S A	7.13	-0.14	-1.93% 	11,930,881 BBD	Banco Bradesco SA	16.13	-0.14	-0.86% 	11,117,203 USB	US Bancorp	35.06	-0.47	-1.32% 	10,707,997 SRC	Spirit Rlty Cap Inc	20.07	-0.26	-1.28% 	9,998,270 BSMX	Grupo Financiero Santander M	15.82	+0.35	+2.26% 	9,963,478 PBR.A	Petroleo Brasileiro SA	18.64	-0.48	-2.51% 	9,667,273 SID	Companhia Siderurgica Nacion	3.15	-0.15	-4.55% 	9,441,902 HTZ	Hertz Global Holdings Inc	25.83	+0.13	+0.51% 	9,086,094 WFR	MEMC Electronic Materials Inc	8.07	-0.28	-3.35% 	8,933,133 LUV	Southwest Airlines Co	14.17	-0.10	-0.70% 	8,744,974 MGM	Mgm Resorts International	15.17	-0.16	-1.04% 	8,627,909 WY	Weyerhaeuser Co	29.82	+0.16	+0.54% 	8,595,338 MDT	Medtronic Inc	51.01	-0.99	-1.90% 	8,292,911 GPK	Graphic Packaging Holding Co	7.69	-0.27	-3.39% 	8,274,497 NRF	Northstar Realty Finance Corp	8.43	-0.28	-3.21% 	8,180,046 VALE.P	Vale S A	13.48	-0.73	-5.14% 	7,895,349 GNW	Genworth Financial Inc	10.81	-0.21	-1.91% 	7,870,392 LOW	Lowe's Companies Inc	42.11	-0.55	-1.29% 	7,496,086 PM	Philip Morris International Inc	90.91	-1.51	-1.63% 	7,409,817 ODP	Office Depot Inc	4.41	+0.07	+1.61% 	7,239,901 WMB	Williams Companies Inc	35.18	-0.63	-1.76% 	7,233,821 AXP	American Express Co	75.71	-0.43	-0.56% 	7,188,612 AMX	America Movil SAB de CV	19.91	-0.01	-0.05% 	7,126,756 STNG	Scorpio Tankers Inc	9.49	-0.06	-0.63% 	6,905,794 PAY	Verifone Holdings Inc	23.33	-0.18	-0.77% 	6,830,532 CSX	CSX Corp	25.21	-0.25	-0.98% 	6,716,502 EXC	Exelon Corp	31.34	-0.16	-0.51% 	6,706,424 GGB	Gerdau SA	6.11	-0.31	-4.83% 	6,640,700 VLO	Valero Energy Corp	40.63	-0.03	-0.07% 	6,633,900 MDR	McDermott International Inc	9.55	+0.22	+2.36% 	6,609,722 BK	Bank New York Mellon Corp	30.06	-0.49	-1.60% 	6,579,787 ZTS	Zoetis Inc	32.00	-0.24	-0.74% 	6,512,338 LYB	Lyondellbasell Industries N	66.65	-0.14	-0.21% 	6,467,801 GES	Guess Inc	31.78	+2.43	+8.28% 	6,140,872 TJX	TJX Companies Inc	50.61	+0.56	+1.12% 	6,132,301 KMI	Kinder Morgan Inc Del	37.98	-1.02	-2.62% 	5,891,642 UNH	UnitedHealth Group Inc	62.63	-2.03	-3.14% 	5,891,184 WU	Western Union Co	16.38	-0.08	-0.49% 	5,857,183 OIBR	Oi S.A.	1.87	-0.10	-5.08% 	5,759,463 CPN	Calpine Corp	20.31	+0.01	+0.05% 	5,753,263 AES	AES Corp	12.20	-0.11	-0.89% 	5,751,034 TSM	Taiwan Semiconductor Manufacturing Co Ltd	18.66	-0.31	-1.63% 	5,737,785

nasdaq actives DELL	Dell Inc	13.36	+0.09	+0.64% 	27,806,094 AMAT	Applied Materials Inc	15.20	-0.05	-0.33% 	22,090,853 ATVI	Activision Blizzard Inc	14.43	-0.56	-3.74% 	19,905,447 MDLZ	Mondelez Intl Inc	29.48	-0.13	-0.42% 	18,751,835 NWSA	News Corp	32.11	-0.31	-0.96% 	18,394,919 CMCSA	Comcast Corp New	40.17	-0.79	-1.92% 	14,503,518 ONNN	ON Semiconductor Corp	8.56	+0.05	+0.59% 	13,106,615 SYMC	Symantec Corp	22.39	-0.56	-2.44% 	11,305,509 MRVL	Marvell Technology Group Ltd	10.85	-0.21	-1.86% 	10,434,220 IPXL	Impax Laboratories Inc	18.97	-0.56	-2.89% 	10,382,422 SPLS	Staples Inc	15.01	+0.03	+0.17% 	9,861,820 FITB	Fifth Third Bancorp	18.20	-0.33	-1.78% 	9,136,655 TXN	Texas Instruments Inc	35.91	-0.56	-1.54% 	8,189,107 WIN	Windstream Corp	8.03	-0.23	-2.78% 	7,697,670 BMRN	BioMarin Pharmaceutical Inc	62.70	-1.15	-1.80% 	7,295,384 SONS	Sonus Networks Inc	3.21	-0.02	-0.62% 	6,766,121 TRIP	Tripadvisor Inc	64.49	+0.50	+0.78% 	6,723,374 LSI	LSI Corp	7.41	-0.16	-2.11% 	6,512,670 DTV	Directv	61.19	-1.91	-3.03% 	6,260,268 WCRX	Warner Chilcott Plc Ireland	19.20	-0.24	-1.23% 	6,148,979 DNDN	Dendreon Corp	3.99	-0.09	-2.21% 	5,751,225 FLEX	Flextronics International Ltd	7.46	+0.03	+0.40% 	5,722,378 INFN	Infinera Corp	10.53	+0.40	+3.95% 	5,455,452 BRCM	Broadcom Corp	35.91	-0.35	-0.97% 	5,325,559 RFMD	RF Micro Devices Inc	5.52	+0.05	+0.82% 	5,296,564 VIAB	Viacom Inc	65.89	-2.06	-3.03% 	4,927,521 KRFT	Kraft Foods Group Inc	55.13	-0.28	-0.51% 	4,868,190 MYL	Mylan Laboratories Inc	30.48	-0.49	-1.58% 	4,798,102 SLM	SLM Corp	23.74	-0.30	-1.25% 	4,656,034 EA	Electronic Arts Inc	22.99	-0.36	-1.54% 	4,525,907 HCBK	Hudson City Bancorp	8.50	-0.14	-1.62% 	4,458,860 NWS	News Corp	32.24	-0.33	-1.01% 	4,386,215 ESRX	Express Scripts Hldg Co	62.12	-1.48	-2.33% 	4,375,494 TNGO	Tangoe Inc	14.91	+0.13	+0.88% 	4,250,915 HOLX	Hologic Inc	20.75	+0.13	+0.63% 	4,016,936 CPRT	Copart Inc	34.39	-2.33	-6.35% 	3,896,068 CA	CA Inc	27.32	-0.24	-0.87% 	3,813,655 XLNX	Xilinx Inc	40.65	-0.68	-1.63% 	3,757,989 NYMT	New York Mortgage Trust Inc	6.76	-0.09	-1.31% 	3,698,469 CIEN	CIENA Corp	16.74	+0.05	+0.30% 	3,408,724 PBCT	People's United Financial Inc.	13.78	-0.12	-0.83% 	3,377,290 ADI	Analog Devices Inc	45.93	-0.31	-0.67% 	3,349,097 AVGO	Avago Technologies Ltd	37.73	-0.09	-0.24% 	3,343,187 MXIM	Maxim Integrated Products Inc	29.49	-0.37	-1.24% 	3,253,555 HOTT	Hot Topic Inc	14.00	-0.01	-0.07% 	3,197,240 WEN	The Wendy's Company	5.95	-0.09	-1.49% 	3,160,681 ADP	Automatic Data Processing Inc	68.72	-1.09	-1.56% 	3,119,904 ADSK	Autodesk Inc	37.73	-0.17	-0.45% 	3,034,466 STLD	Steel Dynamics Inc	15.35	-0.13	-0.84% 	2,938,536 CDNS	Cadence Design Systems, Inc	15.13	-0.02	-0.13% 	2,902,530

amex actives VWO	Vanguard FTSE Emerging Markets ETF	41.54	-0.81	-1.91% 	30,570,956 XLU	SPDR Utilities Select Sector ETF	37.68	-0.23	-0.61% 	28,508,745 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.53	-0.42	-0.96% 	11,180,346 JNK	SPDR Barclays Capital High Yield Bond ETF	40.58	-0.49	-1.19% 	10,456,303 XLB	Materials Select Sector SPDR ETF	40.30	-0.64	-1.56% 	7,776,734 IWF	iShares Russell 1000 Growth Index Fund	74.29	-0.91	-1.21% 	5,625,218 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	60.39	-1.30	-2.11% 	5,437,761 AZK	Aurizon Mines Ltd.	3.85	-0.07	-1.79% 	5,181,137 DBC	PowerShares DB Commodity Index Tracking Fund	25.86	-0.31	-1.18% 	5,156,036 VEA	Vanguard Europe Pacific ETF	37.19	-0.76	-2.00% 	4,598,407 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	117.85	-0.59	-0.50% 	4,287,304 EWT	iShares MSCI Taiwan Index ETF	13.64	-0.15	-1.09% 	3,790,285 OIH	Market Vectors Etf Tr	43.23	-0.93	-2.11% 	3,778,238 EPI	WisdomTree India Earnings Fund ETF	17.65	-0.49	-2.70% 	3,568,884 PFF	iShares S&P U.S. Preferred Stock Index ETF	40.33	-0.38	-0.93% 	3,533,144 NG	NovaGold Resources Inc	2.52	-0.02	-0.79% 	3,353,038 TIP	iShares Barclays TIPS Bond Fund	116.73	+0.11	+0.09% 	3,125,700 XME	SPDR S&P Metals and Mining ETF	37.65	-0.87	-2.26% 	3,026,483 PGX	PowerShares Preferred Portfolio	14.69	-0.16	-1.08% 	2,985,259 EWH	iShares MSCI Hong Kong Index Fund	19.70	-0.22	-1.10% 	2,903,643 PCY	PowerShares Emerging Markets Sovereign Debt Portfolio	28.91	-0.29	-0.99% 	2,598,382 EFAV	Ishares Tr	58.08	-0.98	-1.66% 	2,585,474 LSG	Lake Shore Gold Corp.	0.37	+0.00	+1.05% 	2,578,448 VGK	Vanguard FTSE European ETF	51.37	-1.02	-1.94% 	2,564,320 SPY	SPDR S&P 500 ETF	163.45	-2.38	-1.44% 	2,561,355 NTS	Nts Inc Nev	1.16	-0.02	-1.69% 	2,515,344 XRT	SPDR S&P Retail ETF	77.60	-0.19	-0.24% 	2,506,357 TBF	Proshares Tr	30.47	+0.10	+0.33% 	2,414,511 NKY	Precidian Etfs Tr	16.05	-0.26	-1.59% 	2,393,075 SMH	Market Vectors Etf Tr	38.29	-0.48	-1.24% 	2,353,032 EWS	iShares MSCI Singapore Index Fund	13.53	-0.28	-2.03% 	2,223,362 DVY	iShares Dow Jones Select Dividend Index ETF	64.63	-0.75	-1.15% 	2,063,674 EWY	iShares MSCI South Korea Index ETF	57.64	-0.72	-1.23% 	2,037,560 RJI	Swedish Expt Cr Corp	8.14	-0.07	-0.85% 	2,034,937 GTE	Gran Tierra Energy Inc.	6.28	+0.06	+0.96% 	2,018,622 RTK	Rentech Inc	2.20	-0.07	-3.08% 	2,017,258 MDW	Midway Gold Corp.	1.08	-0.03	-2.70% 	1,949,835 EWC	iShares MSCI Canada Index ETF	27.73	-0.56	-1.98% 	1,913,327 EOX	Emerald Oil Inc	6.11	-0.47	-7.14% 	1,901,680 BOND	Pimco Etf Tr	108.18	-0.34	-0.31% 	1,891,949 RWX	SPDR DJ Wilshire International Real Estate ETF	41.12	-0.89	-2.12% 	1,873,170 KBE	SPDR KBW Bank ETF	28.34	-0.38	-1.32% 	1,818,868 EWI	iShares MSCI Italy Index Fund	13.31	-0.35	-2.56% 	1,779,551 REM	iShares FTSE NAREIT Mortgage Plus Capped Index Fund	13.73	-0.31	-2.21% 	1,768,177 UEC	Uranium Energy Corp	2.14	-0.15	-6.55% 	1,723,026 EWM	iShares MSCI Malaysia Index	16.01	-0.23	-1.39% 	1,642,254 IEF	iShares Barclays 7-10 Year Treasury Bond Fund	105.32	-0.29	-0.27% 	1,639,397 VOO	Vanguard Index Fds	74.84	-1.11	-1.46% 	1,629,595 AGG	iShares Barclays Aggregate Bond Fund	109.11	-0.21	-0.19% 	1,616,787 EZU	iShares MSCI EMU Index ETF	34.98	-0.74	-2.07% 	1,572,348

bb actives AEGY	Alternative Energy Partners	0.00	+0.00	+31.25% 	31,381,123 ACTC	Advanced Cell Technology Inc	0.09	-0.00	-5.44% 	22,597,501 PMCM	Primco Mgmt Inc	0.00	-0.00	-4.00% 	14,750,967 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	13,754,750 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-7.14% 	12,905,000 CBAI	Cord Blood Amer Inc	0.00	-0.00	-3.33% 	8,932,823 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	4,147,383 PHOT	Growlife Inc	0.04	UNCH	UNCH 	3,720,140 REAC	Real Estate Contacts Inc	0.00	-0.00	-6.25% 	2,971,700 FMCK.J	Federal Home Ln Mtg Corp	6.15	-0.30	-4.65% 	2,500,660 DMHI	Dmh Intl Inc	0.01	-0.00	-11.67% 	2,316,300 LQMT	Liquidmetal Technologies Inc	0.08	UNCH	UNCH 	2,011,724 ARDM	Aradigm Corp	0.19	+0.02	+12.53% 	1,904,590 NORX	Norstra Energy Inc	0.93	+0.01	+1.09% 	1,847,062 FNMA.S	Federal Natl Mtg Assn	6.10	-0.19	-3.02% 	1,845,285 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-20.00% 	1,673,881 HIDC	Harbor Is Dev Corp	0.00	-0.00	-4.65% 	1,616,766 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-30.77% 	1,342,697 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+0.74% 	1,273,197 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+17.86% 	1,255,493 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-9.52% 	1,177,342 SWVI	Swingplane Ventures Inc	0.04	+0.00	+5.00% 	1,122,399 CTLE	Nano Labs Corp	0.20	+0.00	+2.05% 	942,824 SENY	Sauer Energy Inc	0.30	-0.05	-13.65% 	902,666 TPIV	Tapimmune Inc	0.05	-0.01	-9.67% 	881,336 GTSO	Green Technology Solutions I	0.06	-0.01	-18.70% 	860,695 TALK	Italk Inc	0.92	-0.05	-4.66% 	822,647 PMBS	Puramed Bioscience Inc	0.04	+0.02	+60.36% 	822,300 APDN	Applied Dna Sciences Inc	0.21	UNCH	UNCH 	818,939 PAYD	Paid Inc	0.10	UNCH	UNCH 	763,655 AAPH	American Petro Hunter Inc	0.02	-0.00	-20.00% 	744,200 FMCK.I	Federal Home Ln Mtg Corp	5.15	-0.15	-2.83% 	671,300 PUNL	Punchline Res Ltd	0.01	+0.00	+8.33% 	664,550 ADXS	Advaxis Inc	0.04	+0.00	+1.28% 	643,116 TTNP	Titan Pharmaceuticals Inc De	0.49	-0.01	-1.76% 	620,410 HJOE	Hangover Joes Hldg Corp	0.05	-0.01	-10.91% 	608,110 DUMA	Duma Energy Corp	2.70	+0.27	+11.11% 	523,155 BLTA	Baltia Air Lines Inc	0.02	-0.00	-3.39% 	519,779 POLR	Polar Pete Corp	4.97	+0.57	+12.95% 	518,935 DRHC	Dethrone Rty Hldgs Inc	0.03	-0.00	-1.14% 	509,208 FNMA.H	Federal Natl Mtg Assn	4.86	-0.49	-9.16% 	509,073 VPIG	Virtual Piggy Inc	2.92	-0.12	-3.95% 	500,409 APPA	AP Pharma Inc	0.41	-0.00	-0.70% 	477,107 TTEG	Turbine Truck Engines Inc	0.00	+0.00	+5.88% 	470,000 SNTI	Senesco Technologies Inc	0.04	+0.00	+5.26% 	426,684 FNMA.T	Federal Natl Mtg Assn	8.04	+0.04	+0.50% 	421,575 WDDD	Worlds Inc New	0.42	-0.01	-2.55% 	406,047 TRTC	Terra Tech Corp	0.09	UNCH	UNCH 	403,434 GNIN	Green Innovations Ltd	0.42	+0.06	+16.57% 	402,147 CNOZ	Cono Italiano Inc Nev	0.01	+0.00	+11.11% 	382,883

energy CLN13.NYM	Crude Oil Jul 13	92.85 8:27AM EDT	 0.88 (0.96%)	Futures Chain HON13.NYM	Heating Oil Jul 13	2.82 8:27AM EDT	 0.04 (1.38%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	3.99 8:27AM EDT	 0.00 (0.08%)	Futures Chain RBN13.NYM	RBOB Gasoline Jul 13	2.80 8:26AM EDT	 0.05 (1.76%)	Futures Chain

metals HGN13.CMX	Copper Jul 13	3.33 8:49AM EDT	 0.04 (1.15%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,390.90 8:24AM EDT	 1.30 (0.09%)	Futures Chain GCN13.CMX	Gold Jul 13	1,395.00 8:45AM EDT	 2.20 (0.16%)	Futures Chain PAM13.NYM	Palladium Jun 13	749.95 3:46AM EDT	 1.10 (0.15%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,427.60 3:46AM EDT	 33.00 (2.26%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.14 8:24AM EDT	 0.12 (0.52%)	Futures Chain SIM13.CMX	Silver Jun 13	22.33 8:39AM EDT	 0.11 (0.48%)	Futures Chain

grains CN13.CBT	Corn Jul 13	668.75 8:44AM EDT	 6.75(1.02%)	Futures Chain OU13.CBT	Oats Sep 13	372.00 8:38AM EDT	 1.75 (0.47%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.36 8:08AM EDT	 0.07(0.46%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	458.20 8:44AM EDT	 11.00 (2.46%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.57 8:44AM EDT	 0.19 (0.39%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,537.00 8:45AM EDT	 27.00 (1.79%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.32 May 31	 0.35 (0.24%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	95.62 May 31	 0.43(0.45%)	Futures Chain LCM13.CME	Live Cattle Jun 13	121.30 May 31	 1.03(0.85%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17	0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	130.63 9:01AM EDT	 0.68 (0.52%), More GIM13.CME	Goldman Sachs Commodity Jun 13	621.50 8:27AM EDT	 6.80(1.11%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	107.36 Jun 1	0.00 (0.00%), More

commodity gainers EAFZ14.NYM	In Delivery Month European Unio	16.71 8:13AM EDT	 12.58 (304.60%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 8:13AM EDT	 11.99 (303.54%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 8:11AM EDT	 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 8:11AM EDT	 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 8:11AM EDT	 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 8:11AM EDT	 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 8:11AM EDT	 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 8:11AM EDT	 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 8:11AM EDT	 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 8:11AM EDT	 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 8:11AM EDT	 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 8:11AM EDT	 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 8:11AM EDT	 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 8:11AM EDT	 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 8:11AM EDT	 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 8:11AM EDT	 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 8:11AM EDT	 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 8:11AM EDT	 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 8:39AM EDT	 10.02 (44.53%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 8:39AM EDT	 9.90 (43.90%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 8:39AM EDT	 9.70 (42.40%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 7:49AM EDT	 9.14 (40.60%)	Futures Chain GCM17.CMX	Gold Jun 17	1,924.10 8:39AM EDT	 473.80 (32.67%)	Futures Chain RSZ15.NYM	Sulfur Dioxide (SO2) Emissions 	1.25 8:20AM EDT	 0.25 (25.00%) UXM17.NYM	UxC Uranium U308 Swap Futures,J	57.95 3:47AM EDT	 11.55 (24.89%)	Futures Chain

commodity losers RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 8:20AM EDT	 0.24 (8.71%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	5.50 8:54AM EDT	 0.50 (8.33%)	Futures Chain NNF20.NYM	Henry Hub Natural Gas Swap Futu	5.33 3:46AM EDT	 0.32 (5.66%)	Futures Chain NGN17.NYM	Natural Gas Jul 17	4.34 3:45AM EDT	 0.24 (5.29%)	Futures Chain BCXN14.CBT	Soybean Crush Synthetic Futures	60.25 8:54AM EDT	 2.75 (4.37%)	Futures Chain NGZ18.NYM	Natural Gas Dec 18	5.00 3:46AM EDT	 0.21 (3.99%)	Futures Chain BCXU13.CBT	Soybean Crush Synthetic Futures	73.25 8:54AM EDT	 3.00 (3.93%)	Futures Chain NGN16.NYM	Natural Gas Jul 16	4.23 3:45AM EDT	 0.17 (3.77%)	Futures Chain NGF18.NYM	Natural Gas Jan 18	4.90 3:45AM EDT	 0.17 (3.39%)	Futures Chain BCXQ13.CBT	Soybean Crush Synthetic Futures	30.25 8:54AM EDT	 1.00 (3.20%)	Futures Chain HGU15.CMX	Copper Sep 15	3.28 6:58AM EDT	 0.09 (2.55%)	Futures Chain BCXZ13.CBT	Soybean Crush Synthetic Futures	67.00 8:54AM EDT	 1.50 (2.19%)	Futures Chain MGCZ14.CMX	future for MGC, December, 2014,	1,377.10 8:25AM EDT	 26.50 (1.89%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,380.00 8:25AM EDT	 25.40 (1.81%)	Futures Chain NIYU13.CME	Nikkei 225 Stock Average Index 	13,230.00 8:49AM EDT	 230.00 (1.71%)	Futures Chain QGV14.NYM	Natural Gas miNY Futures,Oct-20	4.11 3:46AM EDT	 0.07 (1.67%)	Futures Chain BCXV13.CBT	Soybean Crush Synthetic Futures	74.00 8:54AM EDT	 1.25 (1.66%)	Futures Chain NIYM13.CME	Nikkei 225 Stock Average Index 	13,240.00 8:54AM EDT	 215.00 (1.60%)	Futures Chain RFH14.CME	Euro FX / Swiss Franc Cross Rat	1.24 Feb 25	 0.02 (1.56%)	Futures Chain NKDM13.CME	Nikkei 225 Stock Average Index 	13,260.00 8:54AM EDT	 205.00 (1.52%)	Futures Chain NKM13.CME	Nikkei 225 Stock Average Index 	13,260.00 8:54AM EDT	 205.00 (1.52%)	Futures Chain GCZ17.CMX	Gold Dec 17	1,445.00 8:39AM EDT	 22.20 (1.51%)	Futures Chain NKDU13.CME	Nikkei 225 Stock Average Index 	13,435.00 8:43AM EDT	 195.00 (1.43%)	Futures Chain NKU13.CME	Nikkei 225 Stock Average Index 	13,435.00 8:43AM EDT	 195.00 (1.43%)	Futures Chain RFM14.CME	Euro FX / Swiss Franc Cross Rat	1.24 Feb 25	 0.02 (1.33%)	Futures Chain

May 31
NYSE GAINERS BRK.A	Berkshire Hathaway Inc	172,200.00	+2,798.00	+1.65% 	717 WLL.PRA	Whiting Pete Corp New	221.41	+7.88	+3.69% 	12,164 ICE	IntercontinentalExchange Inc	177.44	+6.23	+3.64% 	779,172 ALX	Alexanders Inc	311.90	+6.18	+2.02% 	3,160 PCP	Precision Castparts Corp	215.86	+5.11	+2.42% 	1,800 Y	Alleghany Corp	396.60	+4.71	+1.20% 	38,090 NVE	NV Energy Inc	23.62	+4.34	+22.51% 	13,100 IOC	InterOil Corporation	89.00	+3.87	+4.55% 	200 PII	Polaris Industries Inc	95.07	+3.86	+4.23% 	1,439,150 COO	Cooper Cos Inc (The)	114.30	+3.51	+3.17% 	400,137 AGU	Agrium Inc.	94.77	+3.23	+3.53% 	1,667,147 MA	Mastercard Inc	576.16	+3.15	+0.55% 	100 NEU	Newmarket Corp	275.00	+2.95	+1.08% 	41,411 V	Visa Inc	181.03	+2.89	+1.62% 	1,900 UHS	Universal Health Services Inc	70.25	+2.81	+4.17% 	1,115,688 BFAM	Bright Horizons Fam Sol In D	38.15	+2.78	+7.86% 	252,356 DDD	3D Systems Corp	50.22	+2.51	+5.26% 	28,673 CIT	Cit Group Inc	46.90	+2.41	+5.42% 	100 EXPR	Express Inc	21.20	+2.41	+12.83% 	5,659,239 AMG	Affiliated Managers Group	167.30	+2.41	+1.46% 	264,610 BPT	BP Prudhoe Bay Royalty Trust	89.84	+2.40	+2.74% 	301,389 RH	Restoration Hardware Hldgs I	55.32	+2.36	+4.46% 	200,112 CYH	Community Health Systems Inc	46.62	+2.27	+5.12% 	1,670,518 TDC	Teradata Corp	57.10	+2.24	+4.08% 	2,348,001 TYL	Tyler Technologies Inc	69.91	+2.22	+3.28% 	372,887 AET	Aetna Inc	62.45	+2.16	+3.58% 	100 GWRU	Genesee & Wyo Inc	126.25	+2.06	+1.66% 	8,680 LLL	L-3 Communication	86.60	+1.99	+2.35% 	481,195 PH	Parker-Hannifin Corp	99.86	+1.93	+1.97% 	966,422 CFN	Carefusion Corp	36.75	+1.93	+5.54% 	6,824,710 PRLB	Proto Labs Inc	55.41	+1.91	+3.57% 	294,021 WAC	Walter Invt Mgmt Corp	37.27	+1.89	+5.34% 	1,047,247 MGA	Magna International Inc.	67.58	+1.88	+2.86% 	939,250 DVA	DaVita Inc	126.48	+1.86	+1.49% 	396,591 OCN	Ocwen Financial Corp	43.35	+1.82	+4.38% 	2,918,432 AMP	Ameriprise Financial Inc	83.94	+1.82	+2.22% 	4,200 BRK.B	Berkshire Hathaway Inc Del	114.84	+1.81	+1.60% 	850 HUM	Humana Inc	83.03	+1.81	+2.23% 	1,456,925 WBK	Westpac Banking Corp	139.42	+1.79	+1.30% 	22,630 MTD	Mettler Toledo International	224.32	+1.77	+0.80% 	202,587 KORS	Michael Kors Hldgs Ltd	65.68	+1.73	+2.71% 	25,400 GME	Gamestop Corp New	33.50	+1.68	+5.28% 	100 NCR	NCR Corp	33.51	+1.63	+5.11% 	3,302,174 DSW	DSW Inc	74.11	+1.63	+2.25% 	937,969 CMS.PRB	Consumers Energy Co	102.00	+1.63	+1.62% 	401 NOC	Northrop Grumman Corp	83.49	+1.62	+1.98% 	4,800 VC	Visteon Corp	64.46	+1.62	+2.58% 	392,563 TXI	Texas Industries Inc	72.68	+1.61	+2.27% 	197,429 ACT	Actavis Inc	124.23	+1.61	+1.31% 	1,056,285 HUB.B	Hubbell Inc	100.89	+1.57	+1.58% 	218,768

NASDAQ GAINERS PCLN	Priceline.com Inc	807.54	+15.27	+1.93% 	3,800 NFLX	Netflix, Inc	222.66	+7.32	+3.40% 	45,587 AAPL	Apple Inc	451.58	+6.63	+1.49% 	75,064 ISRG	Intuitive Surgical Inc	504.68	+6.18	+1.24% 	270,007 SLMB.P	Slm Corp	67.00	+5.11	+8.26% 	1,009,543 VRTX	Vertex Pharmaceuticals Inc	83.14	+4.75	+6.06% 	7,700 PCYC	Pharmacyclics Inc	90.25	+4.68	+5.47% 	4,805 REGN	Regeneron Pharmaceuticals Inc	252.18	+4.47	+1.80% 	435,881 ISRL	Isramco Inc	99.48	+3.49	+3.64% 	700 GOLD	Randgold Resources Ltd	79.31	+3.49	+4.60% 	39,460 FSLR	First Solar Inc	55.15	+3.39	+6.55% 	5,579 AVGO	Avago Technologies Ltd	37.82	+3.39	+9.85% 	8,260,699 UHAL	Amerco Inc	175.04	+3.04	+1.77% 	18,828 ATRI	ATRION Corp	220.92	+2.80	+1.28% 	842 VRTS	Virtus Investment Partners Inc	236.80	+2.77	+1.18% 	27,649 ONXX	ONYX Pharmaceuticals Inc	97.08	+2.77	+2.94% 	885,401 CLVS	Clovis Oncology Inc	36.88	+2.67	+7.80% 	180,926 SAFM	Sanderson Farms Inc	68.60	+2.61	+3.96% 	723,857 GOOG	Google Inc	870.76	+2.45	+0.28% 	13,776 BIB	Proshares Tr	101.75	+2.35	+2.36% 	25,716 UTHR	United Therapeutics Corp	69.31	+2.31	+3.45% 	548,896 YRCW	Yrc Worldwide Inc	20.35	+2.25	+12.43% 	2,650 ARDN.A	Arden Group Inc	107.54	+2.24	+2.13% 	2,933 RGLD	Royal Gold, Inc.	56.02	+2.19	+4.07% 	200 CME	CME Group Inc	69.78	+2.17	+3.20% 	900 IBB	iShares NASDAQ Biotechnology Index Fund	183.23	+2.16	+1.19% 	474,433 CACC	Credit Acceptance Corp	114.12	+2.13	+1.90% 	45,904 JAZZ	Jazz Pharmaceuticals Plc	68.44	+2.10	+3.17% 	300 SIVB	SVB Financial Group	78.07	+2.07	+2.72% 	284,453 IPGP	IPG Photonics Corp	58.95	+2.05	+3.60% 	524,505 MANH	Manhattan Associates Inc	76.25	+2.02	+2.72% 	141,410 ALXN	Alexion Pharmaceuticals Inc	101.13	+1.89	+1.90% 	725,991 MAG	Magnetek Inc	16.46	+1.86	+12.74% 	25,210 ASPS	Altisource Portfolio Solns S	95.21	+1.81	+1.94% 	132,266 XONE	Exone Co	49.00	+1.79	+3.79% 	551,108 CBRL	Cracker Barrel Old Country Store Inc	89.47	+1.78	+2.03% 	147,527 AIQ	Alliance Healthcare Srvcs In	15.30	+1.76	+13.00% 	80,227 LMCA	Liberty Media Corp Delaware	125.04	+1.75	+1.42% 	948,374 STRT	Strattec Security Corp	37.73	+1.74	+4.83% 	19,245 SYNA	Synaptics Inc	42.03	+1.73	+4.29% 	1,088,734 MSTR	Microstrategy Inc	93.16	+1.70	+1.86% 	93,509 STMP	Stamps.com Inc	38.14	+1.69	+4.64% 	205,908 LGND	Ligand Pharmaceuticals Inc	29.73	+1.65	+5.88% 	100 CORE	Core-Mark Holding Co Inc	60.82	+1.63	+2.75% 	73,415 GTLS	Chart Industries Inc	96.98	+1.62	+1.70% 	800 CSTR	Coinstar Inc	57.12	+1.62	+2.92% 	508,316 TSCO	Tractor Supply Co	113.23	+1.60	+1.43% 	410,773 LFUS	Littelfuse Inc	73.61	+1.59	+2.21% 	65,589 INFA	Informatica Corp	36.86	+1.58	+4.48% 	1,916,214 SNDK	SanDisk Corp	59.89	+1.58	+2.71% 	100

AMEX GAINERS SEB	Seaboard Corp	2,767.00	+21.01	+0.77% 	247 UMDD	Proshares Tr	134.10	+2.96	+2.26% 	34,765 PPLT	ETFS Physical Platinum Shares	145.56	+2.78	+1.95% 	1,200 AGOL	Etfs Asian Gold Tr	138.77	+2.52	+1.85% 	540 CURE	Direxion Shs Etf Tr	98.55	+2.30	+2.39% 	22,386 FINU	Proshares Tr	97.90	+2.26	+2.36% 	20,806 URTY	Proshares Tr	112.78	+2.19	+1.98% 	200 SOXL	Direxion Shs Etf Tr	49.32	+2.17	+4.60% 	189,045 FXS	Swedish Krona Shares	151.47	+2.04	+1.37% 	4,385 RXL	ProShares Ultra HealthCare	128.49	+1.98	+1.57% 	4,569 MDY	Spdr S&P Midcap 400 Etf Tr	217.95	+1.92	+0.89% 	2,141,663 SGOL	Etfs Gold Tr	139.32	+1.88	+1.37% 	261,268 FAS	Direxion Shs Etf Tr	70.09	+1.87	+2.74% 	19,426 GLD	SPDR Gold Trust ETF	136.70	+1.87	+1.39% 	114,073 UYG	Proshares Tr	99.21	+1.80	+1.85% 	525,246 NUGT	Direxion Shs Etf Tr	11.84	+1.72	+17.00% 	118,527 LD	iPath Dow Jones-AIG Lead Total Return Sub-IndexSM ETN	50.60	+1.69	+3.46% 	100 KORU	Direxion Shs Etf Tr	44.70	+1.69	+3.93% 	1,565 CVR	Chicago Rivet & Machine Co	26.59	+1.63	+6.53% 	5,856 UGL	ProShares Ultra Gold ETF	59.17	+1.61	+2.80% 	100 SAA	ProShares Ultra SmallCap600	74.73	+1.61	+2.20% 	1,290 GDX	Market Vectors Gold Miners ETF	30.06	+1.56	+5.47% 	110,474 XBI	SPDR S&P Biotech ETF	112.98	+1.53	+1.37% 	152,395 KWT	Market Vectors Etf Tr	52.15	+1.53	+3.02% 	2,692 ROM	ProShares Ultra Technology	83.88	+1.53	+1.86% 	15,632 MVV	ProShares Ultra MidCap400	101.08	+1.49	+1.50% 	52,433 IHF	iShares Dow Jones U.S. Health Care Providers Index Fund	84.22	+1.48	+1.79% 	57,887 EFO	Proshares Tr	90.84	+1.40	+1.56% 	260 XSD	SPDR S&P Semiconductor ETF	54.53	+1.32	+2.48% 	27,103 LPLT	Credit Suisse Nassau Brh	39.78	+1.31	+3.41% 	700 CAD	Pimco Etf Tr	100.89	+1.29	+1.30% 	45,612 MIDU	Direxion Mid Cap Bull 3X Shares	60.02	+1.24	+2.11% 	63,967 XHS	Spdr Series Trust	81.66	+1.23	+1.53% 	3,280 RFG	Rydex S&P Midcap 400 Pure Growth ETF	106.09	+1.22	+1.16% 	16,003 UKK	ProShares Ultra Russell2000 Growth	70.03	+1.19	+1.73% 	1,268 JJP	iPath Dow Jones-AIG Precious Metals Total Return Sub-IndexSM ETN	72.17	+1.18	+1.66% 	712 FEEU	Barclays Bk Plc	97.48	+1.15	+1.19% 	8,248 KBWI	PowerShares KBW Insurance Portfolio	55.77	+1.15	+2.11% 	4,026 GLTR	Etfs Precious Metals Basket	76.67	+1.11	+1.46% 	21,216 KOLD	Proshares Tr Ii	17.50	+1.09	+6.64% 	137,826 IYG	iShares Dow Jones U.S. Financial Services Index	73.95	+1.06	+1.46% 	487,359 DGP	PowerShares DB Gold Double Long ETN	36.34	+1.06	+3.00% 	213,438 FXB	GBP Sterling Shares	150.42	+1.05	+0.70% 	25,305 MATL	Direxion Shs Etf Tr	37.63	+1.05	+2.87% 	1,042 TDX	Db-X Funds	27.48	+1.04	+3.93% 	2,300 IJK	iShares S&P MidCap 400 Growth Index ETF	134.03	+1.03	+0.77% 	104,898 TECL	Direxion Shs Etf Tr	64.39	+1.00	+1.58% 	84,109 FXE	Euro Shares	129.21	+1.00	+0.78% 	1,400 VLU	Spdr Series Trust	72.53	+0.99	+1.39% 	100 GLDX	Global X Fds	16.26	+0.99	+6.48% 	51,531

bb gainers FMBL	Farmers & Merchants Bk	4,940.00	+5.00	+0.10% 	11 SCYT	Security Bancorp Inc Tenn	30.32	+1.09	+3.73% 	300 TPNI	Pulse Network Inc	1.55	+1.05	+210.00% 	13,200 TEXS	Texstar Oil Corp	1.90	+1.00	+111.11% 	101 MTGB	Meetinghouse Bancorp Inc	12.50	+0.95	+8.23% 	250 HARI	Harvard Ill Bancorp Inc	14.05	+0.55	+4.07% 	557 FMCK.P	Federal Home Ln Mtg Corp	11.10	+0.55	+5.21% 	1,760 WEIN	West End Ind Bancshares Inc	18.00	+0.50	+2.86% 	900 SCRA	Securealert Inc	10.35	+0.45	+4.55% 	1,634 SGBK	Stonegate Bk Ft Lauderdale F	17.90	+0.40	+2.29% 	1,945 SSFC	South Street Financial Corp	5.50	+0.40	+7.84% 	100 DUMA	Duma Energy Corp	2.43	+0.38	+18.54% 	202,652 INVU	Investview Inc	2.00	+0.35	+21.21% 	46,840 FMCC.N	Federal Home Ln Mtg Corp	11.84	+0.34	+2.96% 	533 BIEI	Premier Biomedical Inc	0.90	+0.34	+60.71% 	800 MCEM	Monarch Cem Co	25.17	+0.32	+1.29% 	1,050 OKME	Oak Ridge Micro-Energy Inc	0.51	+0.31	+155.00% 	1,100 VIZC	Vizconnect Inc	0.85	+0.30	+54.55% 	900 FNMA.P	Federal Natl Mtg Assn	10.74	+0.29	+2.78% 	8,200 SLNR	Sealand Nat Res Inc New	7.22	+0.27	+3.88% 	3,850 UBMI	United Bancorp Inc Mich	6.00	+0.25	+4.35% 	50,047 SCZC	Santa Cruz Cnty Bk Calif	15.50	+0.25	+1.64% 	2,000 NWIN	Northwest Ind Bancorp	23.25	+0.25	+1.09% 	100 CFSO	Community First Bk Somerset	3.75	+0.25	+7.14% 	100 CPSE	Capstone Bk Raleigh N C	9.74	+0.24	+2.53% 	3,000 POLR	Polar Pete Corp	4.40	+0.23	+5.52% 	304,560 NVIV	Invivo Therapeutics Hldgs Co	3.34	+0.17	+5.36% 	457,213 FMCC.H	Federal Home Ln Mtg Corp	10.15	+0.15	+1.50% 	6,803 NSSI	Network-1 Sec Solutions Inc	1.67	+0.15	+9.87% 	185,210 FNMA.O	Federal Natl Mtg Assn	10.75	+0.15	+1.42% 	6,550 FNMF.N	Federal Natl Mtg Assn	11.15	+0.15	+1.36% 	2,600 DMPI	Delmar Pharmaceuticals Inc	2.25	+0.15	+7.14% 	5,400 COIL	Citadel Expl Inc	1.41	+0.15	+11.90% 	31,560 PARR	Par Pete Corp	1.60	+0.11	+7.38% 	65,779 UBIQ	Ubiquity Broadcasting Corp	8.18	+0.11	+1.36% 	23,267 FMCK.I	Federal Home Ln Mtg Corp	5.30	+0.10	+1.92% 	215,960 BRTX	Biorestorative Therapies Inc	1.00	+0.10	+11.11% 	1,100 CWBB	Commonwealth Business Bk L A	17.00	+0.10	+0.59% 	1,100 VTDI	Vision Dynamics Corp	0.12	+0.10	+442.99% 	2,000 DRIO	Labstyle Innovations Corp	2.99	+0.09	+3.10% 	23,772 DCBF	Dcb Financial Corp	5.30	+0.09	+1.73% 	100 AIRI	Air Inds Group Inc	6.15	+0.08	+1.32% 	885 FICF	First Independence Corp Fla	5.47	+0.08	+1.48% 	23,465 DPSI	Decisionpoint Sys Inc New	1.00	+0.08	+8.70% 	12,178 WSGP	Western Graphite Inc	0.51	+0.08	+17.24% 	385,803 SDGR	Standard Gold Holdings Inc	0.54	+0.07	+14.89% 	11,300 BBLS	Rockdale Res Corp	0.29	+0.07	+31.82% 	4,900 ENSV	Enservco Corp	1.06	+0.06	+6.00% 	11,980 BYLK	Baylake Corp	9.95	+0.05	+0.51% 	280 TCFC	Tri-Cnty Finl Corp	18.49	+0.05	+0.27% 	500

nyse losers WFC.PRL	Wells Fargo & Co	1,276.55	-32.45	-2.48% 	14,854 BAC.PRL	Bank of America Corp 7.25 PC PFD	1,209.00	-30.50	-2.46% 	35,725 WTM	White Mountains Insurance Group LTD	600.00	-5.50	-0.91% 	3,072 NBG	National Bk Greece S A	7.07	-5.13	-42.05% 	195,087 BIG	Big Lots Inc	34.93	-3.45	-8.99% 	100 AVB	AvalonBay Communities Inc	133.36	-3.30	-2.41% 	822,597 PSA	Public Storage Inc	153.99	-3.28	-2.09% 	2,900 ESS	Essex Property Trust Inc	158.33	-2.80	-1.74% 	491,204 WPO	Washington Post Co (The)	476.59	-2.76	-0.58% 	24,265 CLB	Core Laboratories	138.64	-2.74	-1.94% 	213,046 NVR	NVR Inc	984.51	-2.43	-0.25% 	23,283 TLLP	Tesoro Logistics Lp	64.00	-2.34	-3.53% 	171,578 OILT	Oiltanking Partners L P	49.19	-2.33	-4.52% 	42,639 MTN	Vail Resorts Inc	62.89	-2.10	-3.23% 	100 PSB	PS Business Parks Inc	77.59	-2.05	-2.57% 	89,449 KYO	Kyocera Corp	99.20	-2.02	-2.00% 	13,105 ESL	Esterline Technologies Corp	73.70	-1.96	-2.59% 	639,419 MJN	Mead Johnson Nutrition Co	83.12	-1.90	-2.23% 	1,132,925 GWW	W.W. Grainger Inc	253.10	-1.89	-0.74% 	100 SPG	Simon Property Group Inc	170.00	-1.87	-1.09% 	1,334,211 BH	Biglari Hldgs Inc	399.12	-1.77	-0.44% 	1,821 RL	Ralph Lauren Corp	175.57	-1.76	-0.99% 	961,139 GLP	Global Partners LP	33.01	-1.74	-5.01% 	162,703 BPL	Buckeye Partners LP	66.06	-1.63	-2.41% 	637,013 DIS	Walt Disney Co	64.65	-1.61	-2.43% 	3,878 LL	Lumber Liquidators Hldgs Inc	82.31	-1.56	-1.86% 	620,325 GEL	Genesis Energy LP	50.47	-1.53	-2.94% 	312,780 KMP	Kinder Morgan Energy Partners LP	84.83	-1.41	-1.63% 	100 SLG	SL Green Realty Corp	88.22	-1.40	-1.56% 	608,676 KMR	Kinder Morgan Management Llc	82.62	-1.38	-1.64% 	500,471 PHI	Philippine Long Distance Telephone Co	72.46	-1.35	-1.83% 	75,849 WES	Western Gas Partners LP	59.65	-1.30	-2.13% 	324,698 HHC	Howard Hughes Corp	100.85	-1.30	-1.27% 	92,871 VNO	Vornado Realty Trust	81.39	-1.30	-1.57% 	1,063,327 BXP	Boston Properties Inc	108.31	-1.27	-1.16% 	1,224,119 PCL	Plum Creek Timber Co Inc	47.77	-1.24	-2.53% 	500 BRE	BRE Properties Inc	50.20	-1.24	-2.41% 	714,399 MCD	McDonald's Corp	97.07	-1.21	-1.23% 	39,300 PAA	Plains All American Pipeline LP	56.37	-1.21	-2.10% 	100 BCH	Banco de Chile	87.70	-1.20	-1.35% 	12,405 HEP	Holly energy Partners LP	35.77	-1.14	-3.09% 	184,057 SXL	Sunoco Logistics Partners LP	60.85	-1.12	-1.81% 	486,265 NGLS	Targa Resources Partners LP	46.96	-1.12	-2.33% 	669,801 DEL	Deltic Timber Corp	64.34	-1.12	-1.71% 	15,683 EQR	Equity Residential Properties Trust	57.42	-1.12	-1.91% 	2,823,202 MRC	Mrc Global Inc	27.40	-1.11	-3.89% 	2,533,555 EPD	Enterprise Products Partners LP	60.33	-1.10	-1.79% 	2,984,099 FRT	Federal Realty Investment Trust	109.12	-1.10	-1.00% 	409,944 DPM	DCP Midstream Partners LP	47.87	-1.10	-2.25% 	331,575 UHT	Universal Health Realty Income Trust	45.38	-1.10	-2.37% 	48,815

nasdaq losers MMLP	Martin Midstream Partners LP	41.08	-2.68	-6.12% 	510,023 SRDX	SurModics Inc	24.02	-2.05	-7.86% 	259,355 SHLD	Sears Holdings Corp	48.36	-1.87	-3.72% 	1,100 PCH	Potlatch Corp	45.26	-1.73	-3.68% 	369,615 OSTK	Overstock.com Inc	25.03	-1.70	-6.36% 	748,339 SRPT	Sarepta Therapeutics Inc	37.78	-1.68	-4.26% 	12,303 ERIE	Erie Indemnity Co	73.50	-1.64	-2.18% 	134,541 EQIX	Equinix Inc	203.35	-1.50	-0.73% 	956,558 IEP	Icahn Enterprises LP	75.57	-1.44	-1.87% 	259,051 AMCX	Amc Networks Inc	65.42	-1.39	-2.08% 	451,240 CMGE	China Mobile Games & Entmt G	13.77	-1.37	-9.05% 	91,234 KRFT	Kraft Foods Group Inc	55.41	-1.30	-2.29% 	2,712,095 VNR	Vanguard Natural Resources LLC	28.20	-1.24	-4.20% 	500 FURX	Furiex Pharmaceuticals Inc	37.60	-1.21	-3.12% 	56,086 UACL	Universal Truckload Services Inc	26.84	-1.20	-4.28% 	24,451 OTEL	Otelco Inc	9.62	-1.18	-10.93% 	35,942 COST	Costco Wholesale Corp	111.88	-1.07	-0.95% 	700 ARLP	Alliance Resource Partners LP	72.90	-0.96	-1.30% 	87,986 EXLP	Exterran Partners LP	28.46	-0.91	-3.10% 	194,720 BIS	Proshares Tr	35.16	-0.89	-2.48% 	2,129 AREX	Approach Resources Inc	26.14	-0.86	-3.19% 	1,351,151 LINE	Linn Energy Llc	33.87	-0.85	-2.45% 	2,153,089 PSIX	Power Solutions Intl Inc	37.15	-0.85	-2.24% 	19,914 LULU	lululemon athletica inc.	77.94	-0.85	-1.08% 	901,338 HIBB	Hibbett Sports Inc	55.93	-0.84	-1.48% 	175,253 CHTR	Charter Communications Inc D	111.81	-0.84	-0.75% 	583,445 MNGL	Blue Wolf Mongolia Holdings	9.93	-0.82	-7.63% 	1,300 GLNG	Golar LNG Ltd	34.27	-0.81	-2.31% 	1,266,842 TGTX	Tg Therapeutics Inc	6.25	-0.80	-11.35% 	227,952 AMAG	AMAG Pharmaceuticals Inc	20.53	-0.80	-3.75% 	127,959 DLTR	Dollar Tree Inc	49.00	-0.77	-1.55% 	788 DWSN	Dawson Geophysical Company	36.37	-0.76	-2.05% 	55,079 CCMP	Cabot Microelectronics Corp	35.78	-0.76	-2.08% 	276,177 POWL	Powell Industries Inc	47.70	-0.75	-1.55% 	30,770 NCLH	Norwegian Cruise Line Hldgs	30.82	-0.75	-2.38% 	296,098 MEMP	Memorial Prodtn Partners Lp	18.59	-0.74	-3.83% 	360,753 PENN	Penn National Gaming Inc	55.68	-0.73	-1.29% 	402,671 XTEX	Crosstex Energy LP	20.27	-0.73	-3.48% 	434,724 HIFS	Hingham Institution for Savings	64.50	-0.73	-1.12% 	1,100 CFFI	C&F Financial Corp	47.66	-0.73	-1.51% 	16,818 CPHD	Cepheid	36.62	-0.71	-1.90% 	474,868 ABIO	Arca Biopharma Inc	1.59	-0.71	-30.87% 	3,339,212 GIII	G-III Apparel Group Ltd	41.86	-0.71	-1.67% 	110,988 CASY	Casey's General Stores Inc	61.22	-0.70	-1.13% 	154,189 MDLZ	Mondelez Intl Inc	29.60	-0.68	-2.25% 	100 HTWR	Heartware Intl Inc	92.85	-0.67	-0.72% 	60,287 NETC	NET Servicos de Comunicacao SA	14.31	-0.66	-4.41% 	700 ESBK	Elmira Savings Bank FSB	22.36	-0.66	-2.87% 	26,575 SPLK	Splunk Inc	45.22	-0.65	-1.42% 	3,200 RNET	Rignet Inc	24.81	-0.64	-2.51% 	40,057

amex losers DUST	Direxion Daily Gold Miners Bear 3X Shares	75.00	-14.90	-16.57% 	23,388 BOIL	Proshares Tr Ii	47.21	-3.46	-6.83% 	135,153 UGAZ	Credit Suisse Nassau Brh	27.59	-3.17	-10.31% 	10,280 DGLD	Credit Suisse Nassau Brh	61.52	-2.73	-4.25% 	200 UCO	Proshares Tr Ii	28.68	-2.62	-8.37% 	7,009 GLL	Proshares Tr Ii	82.68	-2.41	-2.83% 	500 AXIT	Ishares Tr	59.68	-2.13	-3.45% 	700 ZSL	Proshares Tr Ii	78.24	-1.96	-2.44% 	8,483 LTL	ProShares Ultra Telecommunications	70.40	-1.96	-2.71% 	6,997 DSLV	Credit Suisse Nassau Brh	52.64	-1.96	-3.59% 	800 MLPL	Ubs Ag Jersey Branch	52.31	-1.62	-3.00% 	104,372 URE	Proshares Tr	80.62	-1.51	-1.84% 	220,946 DRN	Direxion Shs Etf Tr	50.19	-1.50	-2.90% 	100 EPHE	Ishares Tr	39.17	-1.40	-3.45% 	860,108 AXTE	Ishares Tr	55.83	-1.26	-2.21% 	937 CKX	CKX Lands Inc	14.25	-1.24	-8.01% 	2,399 RWXL	Ubs Ag London Brh	33.22	-1.18	-3.43% 	1,330 GREK	Global X Fds	17.88	-1.15	-6.04% 	187,308 YANG	Direxion Shs Etf Tr	45.36	-1.03	-2.22% 	4,620 KRS	Proshares Tr	37.07	-1.02	-2.68% 	435 TWTI	Royal Bk Of Scotland Plc	19.79	-1.00	-4.81% 	1,400 IGEM	Ega Emerging Global Shs Tr	20.33	-0.92	-4.32% 	665 FAZ	Direxion Shs Etf Tr	31.61	-0.90	-2.77% 	21,214 DCNG	Barclays Bk Plc	31.50	-0.90	-2.77% 	100 PSR	PowerShares Active U.S. Real Estate Fund	61.78	-0.87	-1.39% 	3,288 ICF	iShares Cohen & Steers Realty Majors Index Fund	83.73	-0.87	-1.03% 	939,917 EZA	iShares MSCI S Africa Index ETF	59.60	-0.85	-1.41% 	356,483 BIR.PRA	Berkshire Income Rlty Inc	27.77	-0.84	-2.92% 	1,974 DRR	Morgan Stanley	43.62	-0.81	-1.82% 	5,365 RWR	SPDR DJ Wilshire REIT ETF	79.01	-0.77	-0.97% 	178,676 GAF	SPDR S&P Emerging Middle East & Africa ETF	63.24	-0.77	-1.20% 	3,528 CRUD	Teucrium Commodity Tr	38.54	-0.74	-1.89% 	500 UNG	United States Natl Gas Fund	21.52	-0.74	-3.32% 	25,760 CTO	Consolidated-Tomoka Land Co	36.97	-0.73	-1.94% 	4,415 MLPI	Ubs Ag Jersey Brh	38.09	-0.71	-1.83% 	609,169 THD	iShares MSCI Thailand Investable Market Index Fund	88.72	-0.71	-0.79% 	100 SOXS	Direxion Shs Etf Tr	15.52	-0.71	-4.37% 	100 AGF	Deutsche Bk Ag Ldn Brh	16.04	-0.70	-4.18% 	2,885 AMJ	Jpmorgan Chase & Co	45.69	-0.69	-1.49% 	1,593,220 DDP	Deutsche Bk Ag Ldn Brh	29.81	-0.69	-2.26% 	4,097 VNQ	Vanguard REIT ETF	71.74	-0.68	-0.94% 	3,746,116 IYR	iShares Dow Jones U.S. Real Estate Index ETF	69.54	-0.67	-0.95% 	400 AXEN	Ishares Tr	52.75	-0.66	-1.24% 	500 MIDZ	Direxion Shs Etf Tr	28.54	-0.64	-2.21% 	10,397 EZJ	Proshares Tr	76.85	-0.64	-0.83% 	100 RWO	SPDR Dow Jones Global Real Estate ETF	44.15	-0.64	-1.43% 	591,750 LTPZ	Pimco Etf Tr	65.57	-0.63	-0.95% 	26,595 UNL	United Sts 12 Month Nat Gas	19.11	-0.61	-3.11% 	20,801 TECS	Direxion Shs Etf Tr	32.52	-0.59	-1.78% 	1,500 SCE.PRD	Southern Calif Edison Co	24.68	-0.57	-2.26% 	31,060

bb losers FBAK	First National Bk Alaska	1,735.00	-5.00	-0.29% 	15 FNMF.M	Federal Natl Mtg Assn	10.26	-4.84	-32.05% 	46,878 AMBZ	American Business Bk La Cali	27.75	-1.45	-4.97% 	300 FMCC.I	Federal Home Ln Mtg Corp	10.35	-1.35	-11.54% 	1,200 FNMA	Fannie Mae	1.73	-1.17	-40.34% 	58,546 FNMA.M	Federal Natl Mtg Assn	10.65	-1.10	-9.36% 	12,140 FMCC	Freddie Mac	1.60	-1.01	-38.70% 	10,100 FMCC.T	Federal Home Ln Mtg Corp	10.43	-1.00	-8.75% 	1,125 FMCC.K	Federal Home Ln Mtg Corp	10.01	-0.99	-9.00% 	101,831 FNMA.K	Federal Natl Mtg Assn	10.60	-0.95	-8.23% 	4,300 SGMZ	Sungame Corp	9.80	-0.95	-8.84% 	100 TNXP	Tonix Pharmaceuticals Hldg C	6.50	-0.75	-10.34% 	100 XBTC	Xhibit Corp	6.00	-0.64	-9.64% 	25,980 IRHC	Infinity Res Hldgs Corp	2.29	-0.61	-21.03% 	2,000 FNMA.G	Federal Natl Mtg Assn	10.95	-0.54	-4.70% 	13,913 FMCC.M	Federal Home Ln Mtg Corp	10.20	-0.50	-4.67% 	2,170 FMCC.O	Federal Home Ln Mtg Corp	10.49	-0.41	-3.76% 	98,200 FMCK.N	Federal Home Ln Mtg Corp	5.10	-0.40	-7.27% 	6,231 CWBK	Commercewest Bank N A Calif	12.10	-0.40	-3.20% 	6,814 FMCC.L	Federal Home Ln Mtg Corp	10.55	-0.39	-3.56% 	300 FNMA.H	Federal Natl Mtg Assn	5.35	-0.35	-6.14% 	25,267 FNMA.T	Federal Natl Mtg Assn	8.00	-0.30	-3.61% 	848,567 FMCC.G	Federal Home Ln Mtg Corp	11.10	-0.30	-2.63% 	530 FMCK.M	Federal Home Ln Mtg Corp	5.20	-0.30	-5.45% 	400 FNMA.I	Federal Natl Mtg Assn	5.94	-0.29	-4.65% 	22,980 VAEV	Vanity Events Hldg Inc	1.20	-0.29	-19.46% 	1,034 FNMA.S	Federal Natl Mtg Assn	6.29	-0.26	-3.97% 	2,249,417 FMCK.K	Federal Home Ln Mtg Corp	10.75	-0.25	-2.27% 	200 PDOB	Presidio Bank	8.25	-0.25	-2.94% 	1,000 ICLD	Intercloud Sys Inc	2.25	-0.25	-10.00% 	400 FMCC.P	Federal Home Ln Mtg Corp	10.25	-0.25	-2.38% 	9,100 FMCK.O	Federal Home Ln Mtg Corp	5.27	-0.23	-4.18% 	3,000 FNMA.N	Federal Natl Mtg Assn	10.82	-0.23	-2.08% 	3,000 UREE	U S Rare Earths Inc	1.50	-0.23	-13.29% 	2,000 FMCK.J	Federal Home Ln Mtg Corp	6.45	-0.21	-3.15% 	1,018,873 RNGE	Ring Energy Inc	7.14	-0.21	-2.86% 	1,000 ANTB	Antriabio Inc	0.64	-0.21	-24.71% 	25,322 VUZI	Vuzix Corp	6.20	-0.20	-3.13% 	12,525 FNMA.J	Federal Natl Mtg Assn	6.00	-0.20	-3.23% 	344,959 CIGW	Cig Wireless Corp	4.05	-0.20	-4.71% 	300 EXAD	Experience Art & Design Inc	4.18	-0.17	-3.91% 	68,486 FCBS	First Century Bankshares Inc	15.00	-0.15	-0.99% 	1,350 DYNR	Dynaresource Inc	2.25	-0.15	-6.25% 	14,137 FMCK.L	Federal Home Ln Mtg Corp	5.30	-0.15	-2.75% 	14,831 BNNP	Bank Of Napa Na Cali	8.36	-0.14	-1.65% 	150 SUND	Sundance Strategies Inc	6.50	-0.12	-1.81% 	140 NEPH	Nephros Inc	1.05	-0.11	-9.48% 	53,153 TRGM	Targeted Med Pharma Inc	1.40	-0.10	-6.67% 	12,700 CAMG	Cam Group Inc	1.40	-0.10	-6.67% 	1,400 GNIN	Green Innovations Ltd	0.36	-0.09	-19.93% 	1,041,168

nyse active SNV	Synovus Financial Corp	2.70	+0.02	+0.75% 	15,927,212 BSX	Boston Scientific Corp	9.27	+0.11	+1.20% 	13,489,944 HMA	Health Management Associates Inc	12.98	+0.73	+5.96% 	13,304,871 RAD	Rite Aid Corporation	2.93	-0.04	-1.35% 	12,792,681 SD	Sandridge Energy Inc	5.32	+0.19	+3.70% 	12,617,297 SCHW	Charles Schwab Corp (The)	20.16	+0.25	+1.26% 	10,362,197 DPZ	Dominos Pizza Inc	59.79	+0.51	+0.86% 	10,294,687 BWP	Boardwalk Pipeline Partners	30.25	-1.04	-3.32% 	10,241,404 PXP	Plains Exploration & Production Co	48.90	-0.10	-0.20% 	10,032,006 HST	Host Hotels & Resorts Inc	17.97	-0.01	-0.06% 	9,638,465 ELN	Elan Corp PLC	12.50	+0.09	+0.73% 	8,447,284 ITUB	Itau Unibanco Hldg Sa	15.23	+0.04	+0.26% 	8,336,175 CIM	Chimera Investment Corp	3.09	-0.03	-0.96% 	8,151,159 EXC	Exelon Corp	31.50	-0.15	-0.47% 	7,609,166 VMW	VMware Inc	71.50	-0.92	-1.27% 	7,591,532 DF	Dean Foods Co	10.59	+0.10	+0.95% 	7,526,799 BK	Bank New York Mellon Corp	30.55	+0.46	+1.53% 	7,036,380 LUV	Southwest Airlines Co	14.27	+0.14	+0.99% 	7,007,873 CFN	Carefusion Corp	36.75	+1.93	+5.54% 	6,824,710 LOW	Lowe's Companies Inc	42.66	-0.43	-1.00% 	6,775,321 DNR	Denbury Resources Inc	18.87	-0.01	-0.05% 	6,490,170 SPF	Standard Pacific Corp	8.99	-0.02	-0.22% 	6,189,953 GGP	General Growth Pptys Inc New	20.83	-0.27	-1.28% 	5,773,402 VLO	Valero Energy Corp	40.66	+0.18	+0.44% 	5,721,809 UNH	UnitedHealth Group Inc	64.66	+1.31	+2.07% 	5,674,292 EXPR	Express Inc	21.20	+2.41	+12.83% 	5,659,239 HIG	Hartford Financial Services Group Inc	31.43	+0.72	+2.34% 	5,621,162 TSN	Tyson Foods Inc	25.49	+0.13	+0.51% 	5,618,486 COF	Capital One Financial Corp	62.43	+0.83	+1.35% 	5,352,822 BSBR	Banco Santander Brasil S A	7.27	-0.04	-0.55% 	5,186,264 P	Pandora Media Inc	17.44	+0.47	+2.77% 	5,140,815 TMUS	T-Mobile US Inc	21.36	+0.38	+1.81% 	5,131,004 BBD	Banco Bradesco SA	16.27	+0.18	+1.12% 	4,979,678 PEP	PepsiCo Inc	81.22	+0.10	+0.12% 	4,959,796 PGR	The Progressive Corp	25.78	-0.09	-0.35% 	4,930,628 ABBV	Abbvie Inc	44.55	+0.67	+1.53% 	4,852,721 WMB	Williams Companies Inc	35.81	-0.07	-0.20% 	4,848,258 HOV	Hovnanian Enterprises Inc	6.11	+0.06	+0.99% 	4,843,490 BHI	Baker Hughes Inc	46.50	-0.91	-1.92% 	4,810,045 TGT	Target Corp	69.82	+0.40	+0.58% 	4,776,867 ECA	EnCana Corporation	19.38	+0.03	+0.16% 	4,688,512 TWX	Time Warner Inc	59.58	+0.38	+0.64% 	4,674,854 VALE.P	Vale S A	14.21	+0.20	+1.43% 	4,616,469 WAG	Walgreen Co	49.01	-0.53	-1.07% 	4,565,868 FNF	Fidelity National Financial	26.52	+0.41	+1.57% 	4,380,421 CVX	Chevron Corp	125.11	-0.38	-0.30% 	4,353,490 LSE	CapLease Inc	8.60	-0.01	-0.12% 	4,221,907 MBI	MBIA Inc	14.37	+0.24	+1.70% 	4,206,460 EDU	New Oriental Education & Technology Group Inc	22.56	+0.70	+3.20% 	4,203,171 JCI	Johnson Controls Inc	37.81	-0.21	-0.55% 	4,202,782

nasdaq actives ORCL	Oracle Corporation	34.34	-0.06	-0.17% 	17,928,351 TXN	Texas Instruments Inc	36.47	+0.38	+1.05% 	15,275,024 RFMD	RF Micro Devices Inc	5.47	+0.34	+6.63% 	13,109,811 NWSA	News Corp	32.42	-0.38	-1.16% 	13,099,663 ATVI	Activision Blizzard Inc	14.99	-0.29	-1.90% 	12,735,896 ONNN	ON Semiconductor Corp	8.51	+0.29	+3.53% 	11,695,725 STEI	Stewart Enterprises Inc Cl A	13.01	+0.04	+0.31% 	10,027,622 FITB	Fifth Third Bancorp	18.53	+0.06	+0.32% 	9,266,481 SPLS	Staples Inc	14.98	-0.02	-0.13% 	8,988,913 AMRN	Amarin Corp PLC	6.98	+0.52	+8.05% 	8,356,272 AVGO	Avago Technologies Ltd	37.82	+3.39	+9.85% 	8,260,699 SLM	SLM Corp	24.04	+0.56	+2.39% 	8,093,206 FTR	Frontier Communications Corp	4.27	+0.02	+0.35% 	7,834,182 ATML	Atmel Corp	7.89	+0.46	+6.19% 	7,508,328 SYMC	Symantec Corp	22.95	+0.07	+0.31% 	7,356,870 SONS	Sonus Networks Inc	3.23	+0.34	+11.76% 	7,312,962 NVDA	NVIDIA Corp	14.63	+0.19	+1.32% 	7,113,002 FLEX	Flextronics International Ltd	7.43	+0.11	+1.50% 	6,837,991 WIN	Windstream Corp	8.26	+0.01	+0.12% 	5,620,627 BRCD	Brocade Communications Systems Inc	5.41	+0.09	+1.69% 	5,542,047 NTAP	NetApp Inc	38.01	+0.29	+0.77% 	5,409,897 XLNX	Xilinx Inc	41.33	+0.88	+2.16% 	5,392,649 MYL	Mylan Laboratories Inc	30.97	-0.14	-0.45% 	4,317,885 TQNT	TriQuint Semiconductor Inc	7.11	+0.06	+0.85% 	3,708,685 CA	CA Inc	27.56	+0.37	+1.36% 	3,555,269 ESRX	Express Scripts Hldg Co	63.60	+0.59	+0.94% 	3,499,564 NXPI	Nxp Semiconductors N V	31.42	+0.84	+2.75% 	3,419,443 ETFC	E*Trade Financial Corp	11.80	+0.05	+0.38% 	3,380,793 MXIM	Maxim Integrated Products Inc	29.86	+0.50	+1.70% 	3,372,554 ABIO	Arca Biopharma Inc	1.59	-0.71	-30.87% 	3,339,212 PBCT	People's United Financial Inc.	13.89	+0.02	+0.14% 	3,333,725 DCTH	Delcath Systems Inc	0.43	+0.03	+6.97% 	3,331,932 ALTR	Altera Corp	33.58	+0.26	+0.78% 	3,289,962 IDTI	Integrated Device Technology	8.46	+0.27	+3.30% 	3,289,781 FNFG	First Niagara Financial Group Inc	9.87	+0.03	+0.30% 	3,099,364 CDNS	Cadence Design Systems, Inc	15.15	+0.28	+1.88% 	3,091,902 ACWI	iShares MSCI ACWI Index Fund	52.91	+0.18	+0.34% 	3,091,025 INFN	Infinera Corp	10.13	+0.42	+4.33% 	3,061,097 AKAM	Akamai Technologies Inc	47.09	+0.73	+1.57% 	2,904,831 GTAT	Gt Advanced Technologies Inc	4.59	+0.22	+5.03% 	2,843,230 HOLX	Hologic Inc	20.62	+0.45	+2.23% 	2,840,351 JDSU	JDS Uniphase Corp	13.73	+0.17	+1.25% 	2,813,513 TRMB	Trimble Navigation Ltd	28.38	+0.65	+2.34% 	2,778,006 ADBE	Adobe Systems Inc	43.19	+0.59	+1.38% 	2,755,447 KRFT	Kraft Foods Group Inc	55.41	-1.30	-2.29% 	2,712,095 LIFE	Life Technologies Corp	74.41	+0.16	+0.22% 	2,667,693 GLUU	Glu Mobile Inc	2.76	+0.09	+3.37% 	2,615,155 IMMU	Immunomedics Inc	3.92	+0.46	+13.29% 	2,575,631 LLTC	Linear Technology Corporation	38.32	+0.83	+2.21% 	2,528,085 SPRD	Spreadtrum Communications Inc	19.88	+1.35	+7.29% 	2,526,602

amex actives XLV	Health Care Select Sector SPDR	49.19	+0.35	+0.72% 	9,719,568 XLK	SPDR Technology Select Sector ETF	31.96	+0.20	+0.63% 	8,837,428 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.95	+0.26	+0.60% 	7,269,467 XHB	SPDR S&P Homebuilders ETF	31.22	+0.02	+0.06% 	6,660,026 JNK	SPDR Barclays Capital High Yield Bond ETF	41.07	+0.04	+0.10% 	6,417,745 AMLP	Alps Etf Tr	17.55	-0.20	-1.13% 	6,276,307 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	94.17	+0.19	+0.20% 	5,462,099 HDV	Ishares Tr	67.93	+0.01	+0.01% 	5,187,461 XLB	Materials Select Sector SPDR ETF	40.94	+0.13	+0.32% 	4,929,879 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	61.69	-0.24	-0.39% 	4,830,219 NG	NovaGold Resources Inc	2.54	+0.15	+6.28% 	3,877,986 VNQ	Vanguard REIT ETF	71.74	-0.68	-0.94% 	3,746,116 SMH	Market Vectors Etf Tr	38.77	+0.37	+0.96% 	3,370,612 RTK	Rentech Inc	2.27	-0.02	-0.87% 	3,304,117 NKY	Precidian Etfs Tr	16.31	-0.29	-1.75% 	3,253,762 REM	iShares FTSE NAREIT Mortgage Plus Capped Index Fund	14.04	-0.01	-0.07% 	3,120,788 EWU	iShares MSCI United Kingdom Index Fund	19.10	+0.12	+0.63% 	2,991,285 DVY	iShares Dow Jones Select Dividend Index ETF	65.38	+0.26	+0.40% 	2,939,284 EWT	iShares MSCI Taiwan Index ETF	13.79	-0.09	-0.65% 	2,934,705 RSP	Rydex S&P Equal Weight ETF	63.16	+0.30	+0.48% 	2,567,211 SPY	SPDR S&P 500 ETF	165.84	+0.62	+0.38% 	2,554,011 VEA	Vanguard Europe Pacific ETF	37.95	+0.18	+0.48% 	2,530,561 XME	SPDR S&P Metals and Mining ETF	38.52	+0.44	+1.16% 	2,499,630 IWP	iShares Russell MidCap Growth Index ETF	73.68	+0.39	+0.53% 	2,275,745 VTG	Vantage Drilling Co	1.98	UNCH	UNCH 	2,192,631 CGR	Claude Resources Inc.	0.26	+0.02	+7.96% 	2,149,093 PGX	PowerShares Preferred Portfolio	14.85	+0.01	+0.07% 	2,146,178 MDY	Spdr S&P Midcap 400 Etf Tr	217.95	+1.92	+0.89% 	2,141,663 IWD	iShares Russell 1000 Value Index Fund	85.85	+0.36	+0.42% 	2,028,077 XRT	SPDR S&P Retail ETF	77.79	+0.27	+0.35% 	1,994,282 DBC	PowerShares DB Commodity Index Tracking Fund	26.17	UNCH	UNCH 	1,874,217 PKW	PowerShares Buyback Achievers Portfolio	36.44	+0.17	+0.47% 	1,788,108 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	118.44	+0.15	+0.13% 	1,758,918 EPI	WisdomTree India Earnings Fund ETF	18.14	-0.04	-0.22% 	1,736,993 EWC	iShares MSCI Canada Index ETF	28.29	+0.16	+0.57% 	1,710,472 PFF	iShares S&P U.S. Preferred Stock Index ETF	40.71	+0.13	+0.32% 	1,697,994 NSU	Nevsun Resources Ltd.	3.83	+0.36	+10.37% 	1,694,383 PAL	North American Palladium Ltd.	1.13	-0.02	-1.74% 	1,637,735 FM	Ishares Inc	32.00	+0.46	+1.46% 	1,635,478 KBE	SPDR KBW Bank ETF	28.72	+0.39	+1.38% 	1,622,295 AMJ	Jpmorgan Chase & Co	45.69	-0.69	-1.49% 	1,593,220 BND	Vanguard Total Bond Market ETF	82.54	-0.07	-0.08% 	1,593,115 TIP	iShares Barclays TIPS Bond Fund	116.62	-0.43	-0.37% 	1,562,603 EWY	iShares MSCI South Korea Index ETF	58.36	+0.54	+0.93% 	1,470,365 GTE	Gran Tierra Energy Inc.	6.22	-0.05	-0.80% 	1,442,443 SHY	iShares Barclays 1-3 Year Treasury Bond Fund	84.39	+0.02	+0.02% 	1,436,889 HEB	Hemispherx BioPharma Inc	0.23	-0.00	-0.66% 	1,416,409 VGK	Vanguard FTSE European ETF	52.38	+0.43	+0.83% 	1,374,966 SPLV	PowerShares S&P 500 Low Volatility Portfolio	31.35	+0.06	+0.19% 	1,320,947 AGG	iShares Barclays Aggregate Bond Fund	109.32	-0.03	-0.03% 	1,300,982

bb actives AEGY	Alternative Energy Partners	0.00	-0.00	-15.79% 	95,418,405 ACTC	Advanced Cell Technology Inc	0.09	+0.01	+11.11% 	36,606,706 AHFD	Active Health Foods Inc	0.00	-0.00	-50.00% 	27,545,000 REAC	Real Estate Contacts Inc	0.00	+0.00	+45.45% 	21,809,105 CBAI	Cord Blood Amer Inc	0.00	-0.00	-3.23% 	10,849,356 QLTS	Q Lotus Hldgs Inc	0.01	+0.00	+85.71% 	10,841,755 PMCM	Primco Mgmt Inc	0.00	UNCH	UNCH 	10,295,080 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	7,281,000 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+2.94% 	6,546,264 TTEG	Turbine Truck Engines Inc	0.00	+0.00	+13.33% 	4,829,844 APDN	Applied Dna Sciences Inc	0.21	-0.02	-8.58% 	4,651,992 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+25.00% 	4,105,250 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-1.70% 	3,084,427 ADXS	Advaxis Inc	0.04	-0.00	-7.14% 	3,068,848 PHOT	Growlife Inc	0.04	+0.00	+4.77% 	2,646,582 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-6.67% 	2,379,584 FNMA.S	Federal Natl Mtg Assn	6.29	-0.26	-3.97% 	2,249,417 SLIO	Solo Intl Inc	0.01	-0.00	-1.45% 	1,841,126 HIDC	Harbor Is Dev Corp	0.00	UNCH	UNCH 	1,809,705 TPIV	Tapimmune Inc	0.05	+0.00	+0.19% 	1,316,311 BCYP	Blue Calypso Inc	0.17	+0.00	+1.18% 	1,263,624 NORX	Norstra Energy Inc	0.92	+0.03	+3.37% 	1,195,217 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-1.45% 	1,105,199 GNIN	Green Innovations Ltd	0.36	-0.09	-19.93% 	1,041,168 FMCK.J	Federal Home Ln Mtg Corp	6.45	-0.21	-3.15% 	1,018,873 IWEB	Iceweb Inc	0.03	-0.00	-3.46% 	893,542 PUNL	Punchline Res Ltd	0.01	-0.00	-16.67% 	852,974 FNMA.T	Federal Natl Mtg Assn	8.00	-0.30	-3.61% 	848,567 GTSO	Green Technology Solutions I	0.07	-0.00	-1.60% 	782,220 AAPH	American Petro Hunter Inc	0.02	+0.00	+14.29% 	747,627 WDDD	Worlds Inc New	0.43	-0.03	-6.10% 	722,697 NPWZ	Neah Power Systems Inc	0.01	-0.00	-3.17% 	695,318 SHPR	Poly Shield Technologies Inc	0.25	-0.04	-15.49% 	598,756 GHDC	Goldland Hldgs Co	0.01	+0.00	+29.82% 	591,800 TTNP	Titan Pharmaceuticals Inc De	0.50	+0.00	+0.14% 	543,711 PMBS	Puramed Bioscience Inc	0.03	+0.00	+12.00% 	531,385 OREO	American Liberty Pete Corp	0.02	+0.00	+14.29% 	499,495 CTLE	Nano Labs Corp	0.20	+0.01	+2.63% 	488,990 BLTA	Baltia Air Lines Inc	0.02	-0.00	-3.28% 	482,032 APPA	AP Pharma Inc	0.42	-0.01	-2.35% 	469,493 GLDN	Gold Dynamics Corp	0.01	+0.00	+10.00% 	464,519 CTIX	Cellceutix Corporation	2.20	+0.04	+1.85% 	461,575 HJOE	Hangover Joes Hldg Corp	0.06	-0.01	-8.79% 	458,553 NVIV	Invivo Therapeutics Hldgs Co	3.34	+0.17	+5.36% 	457,213 TRTC	Terra Tech Corp	0.09	-0.00	-3.16% 	385,816 WSGP	Western Graphite Inc	0.51	+0.08	+17.24% 	385,803 CLDS	Cloud Star Corp	0.48	-0.03	-6.61% 	368,554 ZPPB	Zippy Bags Inc	0.01	-0.00	-15.66% 	361,000 FNMA.J	Federal Natl Mtg Assn	6.00	-0.20	-3.23% 	344,959 AGIN	American Graphite Technologi	0.60	+0.05	+8.11% 	330,509

energy CLN13.NYM	Crude Oil Jul 13	92.90 8:40AM EDT	 0.71 (0.76%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.83 8:36AM EDT	 0.02 (0.62%)	Futures Chain NGN13.NYM	Natural Gas Jul 13	4.04 8:40AM EDT	 0.02 (0.50%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.80 8:37AM EDT	 0.01 (0.44%)	Futures Chain

metals HGM13.CMX	Copper Jun 13	3.29 8:05AM EDT	 0.02 (0.62%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,409.00 8:38AM EDT	 1.20 (0.09%)	Futures Chain GCM13.CMX	Gold Jun 13	1,406.30 9:00AM EDT	 5.20 (0.37%)	Futures Chain PAM13.NYM	Palladium Jun 13	753.10 6:59AM EDT	 4.90 (0.65%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,427.60 7:00AM EDT	 53.90 (3.64%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.90 8:38AM EDT	 0.21 (0.93%)	Futures Chain SIM13.CMX	Silver Jun 13	22.65 7:28AM EDT	 0.03 (0.13%)	Futures Chain

grains

CN13.CBT	Corn Jul 13	655.00 8:44AM EDT	 0.75(0.11%)	Futures Chain OU13.CBT	Oats Sep 13	366.00 6:42AM EDT	 9.00 (2.52%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.25 8:17AM EDT	 0.09 (0.56%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	445.90 8:44AM EDT	 5.10 (1.16%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	48.58 8:44AM EDT	 0.02 (0.04%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,507.50 8:44AM EDT	 11.75 (0.79%)	Futures Chain

livestock FCQ13.CME	Feeder Cattle Aug 13	144.25 8:57AM EDT	 0.07 (0.05%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	95.57 9:02AM EDT	 0.25 (0.26%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.55 9:01AM EDT	 0.20 (0.17%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,207.00 8:41AM EDT	 4.00 (0.18%)	Futures Chain KCN13.NYB	Coffee Jul 13	126.80 8:43AM EDT	 0.95 (0.75%)	Futures Chain CTN13.NYB	Cotton Jul 13	80.00 8:43AM EDT	 0.13 (0.16%)	Futures Chain LBN13.CME	Lumber Jul 13	301.00 9:03AM EDT	 9.10(3.12%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	154.90 8:42AM EDT	 1.15 (0.75%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.63 8:43AM EDT	 0.02 (0.12%)	Futures Chain

indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17	0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	131.31 9:14AM EDT	 0.53 (0.40%), More GIM13.CME	Goldman Sachs Commodity Jun 13	619.20 8:56AM EDT	 3.80 (0.61%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	109.49 May 30	 5.46 (5.25%), More

COMMODITY GAINERS QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 8:19AM EDT	 8.45 (36.96%)	Futures Chain UXM17.NYM	UxC Uranium U308 Swap Futures,J	57.95 7:00AM EDT	 11.40 (24.49%)	Futures Chain GCM16.CMX	Gold Jun 16	1,656.90 7:28AM EDT	 213.70 (14.81%)	Futures Chain CLH17.NYM	Crude Oil Mar 17	89.07 6:58AM EDT	 5.46 (6.53%)	Futures Chain CLU17.NYM	Crude Oil Sep 17	88.27 6:58AM EDT	 5.24 (6.31%)	Futures Chain QMZ16.NYM	Crude Oil miNY Futures,Dec-2016	89.25 7:00AM EDT	 5.25 (6.25%)	Futures Chain GCZ18.CMX	Gold Dec 18	1,586.60 7:28AM EDT	 70.90 (4.68%)	Futures Chain 6QN14.CMX	Silver Emini Futures,Jul-2014	23.90 8:42AM EDT	 0.97 (4.23%)	Futures Chain XSNN14.CMX	Silver Emini Globex Futures,Jul	23.90 8:55AM EDT	 0.97 (4.23%)	Futures Chain GCV14.CMX	Gold Oct 14	1,477.30 8:19AM EDT	 56.50 (3.98%)	Futures Chain MGCV14.CMX	future for MGC, October, 2014, 	1,476.50 8:55AM EDT	 55.70 (3.92%)	Futures Chain TIOV13.NYM	TIO Future OCT 2013 Trading Ses	112.75 8:45AM EDT	 4.00 (3.68%)	Futures Chain QIK14.CMX	Silver miNY Futures,May-2014,Co	23.66 8:19AM EDT	 0.78 (3.39%)	Futures Chain BZZ16.NYM	Brent Crude Oil Last Day Future	94.00 2:21AM EDT	 2.76 (3.02%)	Futures Chain HGG15.CMX	Copper Feb 15	3.50 7:28AM EDT	 0.10 (2.81%)	Futures Chain BZM14.NYM	Brent Crude Oil Last Day Future	101.55 6:58AM EDT	 2.60 (2.63%)	Futures Chain BZN14.NYM	Brent Crude Oil Last Day Future	101.10 6:58AM EDT	 2.42 (2.45%)	Futures Chain BZK14.NYM	Brent Crude Oil Last Day Future	101.55 6:58AM EDT	 2.29 (2.31%)	Futures Chain QGH14.NYM	Natural Gas miNY Futures,Mar-20	4.37 2:39AM EDT	 0.09 (2.10%)	Futures Chain QIF14.CMX	Silver miNY Futures,Jan-2014	23.26 8:19AM EDT	 0.44 (1.92%)	Futures Chain NGG16.NYM	Natural Gas Feb 16	4.76 2:30AM EDT	 0.09 (1.82%)	Futures Chain CLJ15.NYM	Crude Oil Apr 15	88.80 6:58AM EDT	 1.50 (1.72%)	Futures Chain QGJ14.NYM	Natural Gas miNY Futures,Apr-20	4.17 7:00AM EDT	 0.07 (1.71%)	Futures Chain QMH15.NYM	Crude Oil miNY Futures,Mar-2015	89.00 7:00AM EDT	 1.40 (1.60%)	Futures Chain NGF17.NYM	Natural Gas Jan 17	4.92 2:30AM EDT	 0.07 (1.36%)	Futures Chain

COMMODITY LOSERS QGK16.NYM	Natural Gas miNY Futures,May-20	4.06 2:39AM EDT	 0.27 (6.24%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	21.50 8:19AM EDT	 1.42 (6.22%)	Futures Chain QGZ15.NYM	Natural Gas miNY Futures,Dec-20	4.30 2:40AM EDT	 0.28 (6.11%)	Futures Chain NGG18.NYM	Natural Gas Feb 18	4.79 2:30AM EDT	 0.26 (5.19%)	Futures Chain QGJ15.NYM	Natural Gas miNY Futures,Apr-20	4.01 7:00AM EDT	 0.18 (4.30%)	Futures Chain QGK15.NYM	Natural Gas miNY Futures,May-20	4.03 2:39AM EDT	 0.17 (3.93%)	Futures Chain NGF18.NYM	Natural Gas Jan 18	4.90 2:30AM EDT	 0.17 (3.28%)	Futures Chain MGCZ14.CMX	future for MGC, December, 2014,	1,377.10 8:55AM EDT	 45.30 (3.18%)	Futures Chain HGU15.CMX	Copper Sep 15	3.28 6:37AM EDT	 0.11 (3.12%)	Futures Chain BZZ14.NYM	Brent Crude Oil Last Day Future	94.16 2:21AM EDT	 2.84 (2.93%)	Futures Chain BZZ15.NYM	Brent Crude Oil Last Day Future	91.27 2:21AM EDT	 2.50 (2.67%)	Futures Chain GCZ17.CMX	Gold Dec 17	1,445.00 7:28AM EDT	 38.50 (2.60%)	Futures Chain QGQ15.NYM	Natural Gas miNY Futures,Aug-20	4.17 2:40AM EDT	 0.11 (2.46%)	Futures Chain QGK14.NYM	Natural Gas miNY Futures,May-20	4.01 2:39AM EDT	 0.10 (2.32%)	Futures Chain SIZ14.CMX	Silver Dec 14	22.53 8:27AM EDT	 0.48 (2.08%)	Futures Chain QGZ14.NYM	Natural Gas miNY Futures,Dec-20	4.37 2:40AM EDT	 0.09 (1.91%)	Futures Chain BUSN13.NYM	BUS Future JUL 2013 Trading Ses	370.00 8:38AM EDT	 7.00 (1.86%)	Futures Chain BUSQ13.NYM	BUS Future AUG 2013 Trading Ses	370.00 8:38AM EDT	 7.00 (1.86%)	Futures Chain BUSU13.NYM	BUS Future SEP 2013 Trading Ses	370.00 8:38AM EDT	 7.00 (1.86%)	Futures Chain QIN13.CMX	Silver miNY Futures,Jul-2013	22.30 9:02AM EDT	 0.39 (1.71%)	Futures Chain SIZ13.CMX	Silver Dec 13	22.42 9:03AM EDT	 0.39 (1.70%)	Futures Chain SIN13.CMX	Silver Jul 13	22.31 9:08AM EDT	 0.39 (1.70%)	Futures Chain SIU13.CMX	Silver Sep 13	22.36 9:02AM EDT	 0.38 (1.68%)	Futures Chain QGF15.NYM	Natural Gas miNY Futures,Jan-20	4.46 2:39AM EDT	 0.08 (1.65%)	Futures Chain PLN13.NYM	Platinum Jul 13	1,460.90 8:48AM EDT	 21.80 (1.47%)	Futures Chain

may 16
nyse gainers GLDX	Global X Gold Explorers ETF	14.55 4:00PM EDT 10.89 (297.54%)	71,280	Chart, Profile, More URA	Global X Uranium ETF	17.68 4:00PM EDT 11.85 (203.26%)	49,415	Chart, Profile, More GGGG	Global X Pure Gold Miners ETF	12.13 4:00PM EDT 5.96 (96.60%)	2,935	Chart, Profile, More BMY-P	Bristol-Myers Squibb Company Pr	721.20 4:00PM EDT 155.10 (27.40%)	100	Chart, More DQ	DAQQ New Energy Corp. American	8.11 4:00PM EDT 1.67 (25.93%)	225,215	Chart, Profile, More ANW	Aegean Marine Petroleum Network	7.71 4:04PM EDT 1.21 (18.62%)	2,012,263	Chart, Profile, More NBG	Natl Bk Greece American Deposit	2.00 4:00PM EDT 0.31 (18.34%)	26,510,342	Chart, Profile, More GNK	Genco Shipping & Trading Limite	1.57 4:04PM EDT 0.22 (16.30%)	3,501,286	Chart, Profile, MP Metals and Mining ETF	38.52	+0.44	+1.16% 	2,499,630 IWP	iShares Russell MidCap Growth Index ETF	73.68	+0.39	+0.53% 	2,275,745 VTG	Vantage Drilling Co	1.98	UNCH	UNCH 	2,192,631 CGR	Claude Resources Inc.	0.26	+0.02	+7.96% 	2,149,093 PGX	PowerShares Preferred Portfolio	14.85	+0.01	+0.07% 	2,146,178 MDY	Spdr Sore JE	Just Energy Group, Inc. Ordinar	6.94 4:02PM EDT 0.79 (12.85%)	1,748,207	Chart, Profile, More EBR-B	Centrais Elc Braz Pfb B Elbras	4.49 4:01PM EDT 0.44 (10.86%)	390,720	Chart, Profile, More DGAZ	VelocityShares 3X Inverse Natur	11.29 4:00PM EDT 0.97 (9.40%)	1,587,971	Chart, Profile, More LAS	Lentuo International Inc. Ameri	2.77 4:00PM EDT 0.23 (9.06%)	23,886	Chart, Profile, More KID	Kid Brands, Inc.	1.69 4:02PM EDT 0.14 (9.03%)	48,327	Chart, Profile, More EBR	Centrais Elc Braz Pfb B Elbras	2.54 4:00PM EDT 0.21 (9.01%)	2,197,358	Chart, Profile, More OXF	Oxford Resource Partners, LP Co	3.20 4:00PM EDT 0.26 (8.84%)	74,055	Chart, Profile, More PBYI	Puma Biotechnology Inc Common S	34.78 4:03PM EDT 2.73 (8.52%)	351,494	Chart, Profile, More INXN	InterXion Holding N.V. Ordinary	27.67 4:01PM EDT 2.11 (8.26%)	1,064,748	Chart, Profile, More MY	China Ming Yang Wind Power Grou	1.55 4:03PM EDT 0.11 (7.64%)	758,595	Chart, Profile, More PNX	Phoenix Companies, Inc. (The) C	38.27 4:01PM EDT 2.66 (7.47%)	161,566	Chart, Profile, More NRZ	New Residential Investment Corp	7.00 4:03PM EDT 0.45 (6.87%)	6,614,739	Chart, More MRIN	Marin Software Incorporated Com	11.32 4:02PM EDT 0.70 (6.59%)	646,330	Chart, Profile, More AV	Aviva plc Unsponsored ADR (UK)	10.55 4:03PM EDT 0.63 (6.35%)	269,630	Chart, Profile, More KOLD	ProShares UltraShort DJ UBS Nat	18.09 4:00PM EDT 1.07 (6.29%)	192,117	Chart, Profile, More CAE	CAE Inc. Ordinary Shares	11.05 4:02PM EDT 0.62 (5.94%)	187,565	Chart, Profile, More CCSC	Country Style Cooking Restauran	6.30 4:00PM EDT 0.35 (5.88%)	47,223	Chart, Profile, More nyse gainers 2 EXM	Excel Maritime Carriers Ltd	0.59	+0.17	+39.31% 	14,806 DQ	Daqo New Energy Corp	8.11	+1.67	+25.93% 	225,215 ANW	Aegean Marine Petroleum Network	7.71	+1.21	+18.62% 	2,012,263 NBG	National Bk Greece S A	2.00	+0.31	+18.34% 	750,077 GNK	Genco Shipping & Trading Ltd	1.57	+0.22	+16.30% 	1,300 DRL	Doral Finl Corp	1.01	+0.13	+14.14% 	5,117 JE	just energy group inc	6.94	+0.79	+12.85% 	1,300 EBR.B	Centrais Eletricas Brasileir	4.49	+0.44	+10.86% 	390,720 LAS	Lentuo Intl Inc	2.77	+0.23	+9.06% 	23,886 KID	Kid Brands Inc	1.69	+0.14	+9.03% 	48,327 EBR	Centrais Eletricas Brasileir	2.54	+0.21	+9.01% 	2,194,869 OXF	Oxford Resource Partners Lp	3.20	+0.26	+8.84% 	74,055 USU	Usec Inc	0.36	+0.03	+8.45% 	765,011 INXN	Interxion Holding N.V	27.67	+2.11	+8.26% 	1,064,748 MY	China Ming Yang Wind Pwr Growth	1.55	+0.11	+7.64% 	758,595 PNX	Phoenix Cos Inc New	38.27	+2.66	+7.47% 	161,566 MRIN	Marin Software Inc	11.32	+0.70	+6.59% 	646,330 AV	Aviva Plc	10.55	+0.63	+6.35% 	4,000 CAE	CAE Inc.	11.05	+0.62	+5.94% 	187,565 CCSC	Country Style Cooking Restau	6.30	+0.35	+5.88% 	47,223 NOAH	Noah Hldgs Ltd	11.45	+0.60	+5.53% 	100,399 FRO	Frontline Ltd	2.14	+0.11	+5.42% 	3,908,869 VCRA	Vocera Communications Inc	13.45	+0.69	+5.41% 	667,113 CUB	Cubic Corp	48.30	+2.47	+5.39% 	1,651,003 CBR	CIBER Inc	4.16	+0.21	+5.32% 	295,161 GA	Giant Interactive Group Inc	8.19	+0.41	+5.27% 	2,616,815 GGS	Global Geophysical Svcs Inc	4.15	+0.20	+5.06% 	221,154 RKUS	Ruckus Wireless Inc	13.30	+0.62	+4.89% 	44,079 KSS	Kohl's Corp	52.03	+2.35	+4.73% 	11,672,930 HCI	Homeowners Choice Inc	33.58	+1.46	+4.55% 	226,878 EMC	EMC Corp	24.06	+1.04	+4.52% 	1,900 BPI	Bridgepoint Ed Inc	12.06	+0.52	+4.51% 	740,986 VLY.WS	Valley Natl Bancorp	0.70	+0.03	+4.48% 	9,000 NRZ	New Residential Invt Corp	7.00	+0.30	+4.48% 	6,613,539 VIPS	Vipshop Hldgs Ltd	33.18	+1.37	+4.31% 	922,357 TDC	Teradata Corp	56.57	+2.30	+4.24% 	3,494,357 TEU	Box Ships Incorporated	4.22	+0.17	+4.20% 	342,818 STZ.B	Constellation Brands Inc	52.03	+2.09	+4.19% 	600 SB	Safe Bulkers Inc	5.24	+0.21	+4.17% 	945,607 JNPR	Juniper Networks Inc	17.78	+0.71	+4.16% 	4,000 ACTV	Active Network Inc	6.32	+0.25	+4.12% 	477,657 AMRC	Ameresco Inc	8.13	+0.31	+3.96% 	245,194 ALDW	Alon Usa Partners Lp	23.91	+0.90	+3.91% 	216,892 HL	Hecla Mining Co	3.22	+0.12	+3.87% 	1,300 PZN	Pzena Investment Management Inc	6.46	+0.24	+3.86% 	17,284 DANG	E-Commerce China Dangdang In	5.13	+0.19	+3.85% 	4,824,824 HSP	Hospira Inc	35.72	+1.29	+3.75% 	2,014,510 GXP.PRE	Great Plains Energy Inc	99.75	+3.59	+3.73% 	3,709 CFI	Culp Inc	16.02	+0.57	+3.69% 	21,263 WFT	Weatherford International Lt	13.94	+0.49	+3.64% 	8,800

nasdaq gainers EGLE	Eagle Bulk Shipping Inc.	5.48 4:00PM EDT 1.92 (53.93%)	12,806,512	Chart, Profile, More AEGR	Aegerion Pharmaceuticals, Inc.	61.70 4:00PM EDT 14.73 (31.37%)	4,781,810	Chart, Profile, More LWAY	Lifeway Foods, Inc.	16.69 4:00PM EDT 3.24 (24.09%)	263,906	Chart, Profile, More SBSA	Spanish Broadcasting System, In	4.60 3:59PM EDT 0.87 (23.32%)	202,785	Chart, Profile, More SINO	Sino-Global Shipping America, L	1.58 3:41PM EDT 0.25 (18.78%)	80,762	Chart, Profile, More HALO	Halozyme Therapeutics, Inc.	7.98 4:00PM EDT 1.24 (18.40%)	5,325,593	Chart, Profile, More VRTA	Vestin Realty Mortgage I, Inc.	1.30 3:52PM EDT 0.20 (18.36%)	97,106	Chart, Profile, More VRTB	Vestin Realty Mortgage II, Inc.	1.30 12:42PM EDT 0.17 (15.04%)	30,539	Chart, Profile, More GLUXR	The Gabelli Global Utility and	1.66 3:15PM EDT 0.21 (14.60%)	38,795	Chart, More PRGN	Paragon Shipping Inc.	5.22 3:59PM EDT 0.66 (14.47%)	298,098	Chart, Profile, More TSRO	TESARO, Inc.	35.88 4:00PM EDT 4.43 (14.09%)	936,910	Chart, Profile, More NWBOW	Northwest Biotherapeutics, Inc.	2.55 2:35PM EDT 0.30 (13.33%)	3,354	Chart, More PRTA	Prothena Corporation plc	9.33 4:00PM EDT 1.08 (13.09%)	87,954	Chart, Profile, More CSCO	Cisco Systems, Inc.	23.89 4:00PM EDT 2.68 (12.62%)	201,618,674	Chart, Profile, More XRSC	XRS Corporation	2.08 3:59PM EDT 0.23 (12.43%)	142,136	Chart, Profile, More MNTG	MTR Gaming Group, Inc.	4.46 4:00PM EDT 0.49 (12.34%)	150,454	Chart, Profile, More DRYS	DryShips Inc.	2.10 4:00PM EDT 0.23 (12.24%)	24,887,142	Chart, Profile, More LBIX	Leading Brands Inc	4.00 3:53PM EDT 0.40 (11.24%)	50,897	Chart, Profile, More SCTY	SolarCity Corporation	35.69 4:00PM EDT 3.52 (10.96%)	3,063,498	Chart, Profile, More DXM	Dex Media, Inc.	18.93 4:00PM EDT 1.86 (10.86%)	457,700	Chart, Profile, More ESEA	Euroseas Ltd.	1.24 4:00PM EDT 0.12 (10.71%)	463,004	Chart, Profile, More WLDN	Willdan Group, Inc.	2.55 10:29AM EDT 0.24 (10.39%)	500	Chart, Profile, More GMETP	GeoMet, Inc.	8.00 1:52PM EDT 0.75 (10.34%)	318	Chart, Profile, More CMSB	CMS Bancorp, Inc.	9.55 2:45PM EDT 0.89 (10.28%)	5,200	Chart, Profile, More EFUT	eFuture Information Technology	3.24 4:00PM EDT 0.30 (10.20%)	262,292	Chart, Profile, More

nasdaq gainers 2 EGLE	Eagle Bulk Shipping Inc	5.48	+1.92	+53.93% 	18,064 AEGR	Aegerion Pharmaceuticals Inc	61.70	+14.73	+31.37% 	500 CRES.W	Cresud Sa Comercial	0.05	+0.01	+25.00% 	1,230 LWAY	Lifeway Foods Inc	16.69	+3.24	+24.09% 	200 SBSA	Spanish Broadcasting Sys Inc	4.60	+0.87	+23.32% 	202,785 SINO	Sino-Global Shipping America Ltd	1.58	+0.25	+18.78% 	80,762 HALO	Halozyme Therapeutics Inc	7.98	+1.24	+18.40% 	54,641 VRTA	Vestin Realty Mortgage I Inc	1.30	+0.20	+18.36% 	97,106 FREE	Freeseas Inc	0.78	+0.12	+18.18% 	12,433 MSLI	Merus Labs Intl Inc New	0.57	+0.08	+15.97% 	3,000 VRTB	Vestin Realty Mortgage II Inc	1.30	+0.17	+15.04% 	30,539 PRGN	Paragon Shipping Inc	5.22	+0.66	+14.47% 	298,098 TSRO	Tesaro Inc	35.88	+4.43	+14.09% 	936,803 AMCF	Andatee China Marine Fuel Sv	0.67	+0.08	+13.54% 	246,279 PRTA	Prothena Corp Plc	9.33	+1.08	+13.09% 	87,954 CSCO	Cisco Systems Inc	23.89	+2.68	+12.62% 	220,623 XRSC	Xrs Corp	2.08	+0.23	+12.43% 	142,136 MNTG	MTR Gaming Group Inc	4.46	+0.49	+12.34% 	150,019 DRYS	DryShips Inc	2.10	+0.23	+12.24% 	53,761 LBIX	Leading Brands Inc	4.00	+0.40	+11.24% 	50,897 SCTY	Solarcity Corp	35.69	+3.53	+10.96% 	37,306 DXM	Dex Media Inc New	18.93	+1.86	+10.86% 	1,400 ESEA	Euroseas Ltd	1.24	+0.12	+10.71% 	463,004 WLDN	Willdan Group Inc	2.55	+0.24	+10.39% 	500 GMET.P	Geomet Inc Del	8.00	+0.75	+10.34% 	318 CMSB	CMS Bancorp Inc	9.55	+0.89	+10.28% 	5,200 EFUT	e-Future Information Technology Inc	3.24	+0.30	+10.20% 	260,292 OSBC	Old Second Bancorp Inc	5.38	+0.49	+10.02% 	121,865 REDF	Rediff.com India Ltd	3.29	+0.29	+9.67% 	4,100 QKLS	Qkl Stores Inc	3.95	+0.34	+9.42% 	8,800 NEWL	Newlead Holdings Ltd	0.29	+0.02	+9.11% 	6,148,933 AMBT	Ambient Corp	1.92	+0.16	+9.09% 	9,713 GIGA	Giga-Tronics Inc	1.59	+0.13	+8.90% 	5,000 TSLA	Tesla Motors, Inc	92.25	+7.41	+8.73% 	672,322 DLIA	deLIA s Inc	1.00	+0.08	+8.70% 	530,352 SEV	Sevcon Inc	5.00	+0.40	+8.69% 	1,600 SMTX	SMTC Corporation	1.90	+0.15	+8.57% 	251,671 HTCH	Hutchinson Technology Inc	4.74	+0.36	+8.22% 	1,639,156 CYAN	Cyanotech Corp	5.60	+0.42	+8.11% 	37,441 OPHC	Optimumbank Holdings Inc	0.41	+0.03	+7.87% 	5,000 BDBD	Boulder Brands Inc	11.10	+0.80	+7.77% 	1,491,967 STXS	Stereotaxis Inc	1.84	+0.13	+7.60% 	77,810 BOTJ	Bank Of The St James Finl Gp	7.94	+0.56	+7.59% 	642 ENG	ENGlobal Corp	0.57	+0.04	+7.55% 	161,252 RGDX	Response Genetics Inc	1.45	+0.10	+7.41% 	4,200 GPRE	Green Plains Renewable Energy	14.68	+1.01	+7.39% 	739,815 DLHC	DLH Holdings Corp	0.74	+0.05	+7.25% 	21,677 BSPM	Biostar Pharmaceuticals Inc	0.75	+0.05	+7.14% 	87,223 ICCC	ImmuCell Corp	3.64	+0.24	+7.06% 	700 MDXG	Mimedx Group Inc	7.13	+0.47	+7.06% 	896,365

nyse mrkt gainers ZVV		85.00 3:53PM EDT 40.56 (91.27%)	500	Chart, More RPI	Roberts Realty Investors, Inc.	1.35 3:56PM EDT 0.18 (15.38%)	2,935	Chart, Profile, More SARA	Saratoga Resources, Inc. Common	2.41 4:01PM EDT 0.30 (14.22%)	57,685	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.45 4:00PM EDT 0.15 (11.54%)	1,791,987	Chart, Profile, More ELMD	Electromed, Inc. Common Stock	1.33 4:03PM EDT 0.09 (7.26%)	7,569	Chart, Profile, More MEA	Metalico Inc Common Stock	1.78 4:04PM EDT 0.12 (7.23%)	1,143,318	Chart, Profile, More IDI	Tiger Media, Inc.	1.11 4:00PM EDT 0.07 (6.94%)	2,400	Chart, Profile, More BDL	Flanigan's Enterprises, Inc. Co	9.30 4:02PM EDT 0.60 (6.90%)	44,054	Chart, Profile, More TWO-WT		2.40 4:00PM EDT 0.15 (6.67%)	16,850	Chart, More AMS	American Shared Hospital Servic	1.94 4:00PM EDT 0.12 (6.66%)	24,320	Chart, Profile, More TXMD	TherapeuticsMD, Inc. Common Sto	2.96 4:01PM EDT 0.17 (6.09%)	238,558	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.23 4:00PM EDT 0.07 (6.03%)	1,153,441	Chart, Profile, More STS	Supreme Industries, Inc. Common	5.15 4:02PM EDT 0.29 (6.03%)	75,230	Chart, Profile, More EVK	Ever-Glory International Group,	3.04 4:02PM EDT 0.15 (5.19%)	155,396	Chart, Profile, More MVG	Mag Silver Corporation Oridinar	6.73 4:01PM EDT 0.28 (4.34%)	127,659	Chart, Profile, More TRT	Trio-Tech International Common	1.98 2:37PM EDT 0.08 (4.21%)	1,100	Chart, Profile, More IGC	India Globalization Capital Inc	2.34 4:00PM EDT 0.09 (4.00%)	51,191	Chart, Profile, More NGD	New Gold Inc.	6.72 4:01PM EDT 0.23 (3.54%)	5,787,256	Chart, Profile, More ACY	AeroCentury Corp. Common Stock	20.28 4:00PM EDT 0.68 (3.47%)	4,222	Chart, Profile, More CVU	CPI Aerostructures, Inc. Common	9.43 4:01PM EDT 0.30 (3.29%)	22,173	Chart, Profile, More NAK	Northern Dynasty Minerals, Ltd.	2.33 4:00PM EDT 0.07 (3.10%)	174,057	Chart, Profile, More SLI	SL Industries, Inc. Common Stoc	23.00 4:02PM EDT 0.69 (3.09%)	8,075	Chart, Profile, More RVM	Revett Minerals Inc New Common	1.35 4:01PM EDT 0.04 (3.05%)	149,820	Chart, Profile, More CVR	Chicago Rivet & Machine Co. Com	25.54 4:00PM EDT 0.75 (3.01%)	2,589	Chart, Profile, More CMT	Core Molding Technologies Inc C	9.45 4:00PM EDT 0.26 (2.83%)	27,848	Chart, Profile, More nyse market gainers2 CXZ	Crosshair Energy Corp	0.08	+0.01	+19.56% 	71,283 RPI	Roberts Realty Investors Inc	1.35	+0.18	+15.38% 	2,935 CUR	Neuralstem Inc	1.45	+0.15	+11.54% 	6,061 CRMD	Cormedix Inc	0.61	+0.06	+10.91% 	47,500 TAT	TransAtlantic Petroleum Ltd.	0.83	+0.08	+10.59% 	468,849 DGAZ	Credit Suisse Nassau Brh	11.29	+0.97	+9.40% 	8,900 ELMD	Electromed Inc	1.33	+0.09	+7.26% 	7,569 MEA	Metalico Inc	1.78	+0.12	+7.23% 	1,143,318 IDI	Tiger Media Inc	1.11	+0.07	+6.94% 	2,400 BDL	Flanigan's Enterprises Inc	9.30	+0.60	+6.90% 	44,054 ERB	Erba Diagnostics	0.79	+0.05	+6.76% 	23,711 TWO.WS	Two Hbrs Invt Corp	2.40	+0.15	+6.67% 	16,850 AMS	American Shared Hospital Services	1.94	+0.12	+6.66% 	24,320 KOLD	Proshares Tr Ii	18.09	+1.07	+6.29% 	192,117 LSG	Lake Shore Gold Corp.	0.30	+0.02	+6.25% 	331,109 TXMD	Therapeuticsmd Inc	2.96	+0.17	+6.09% 	238,558 ISR	IsoRay Inc	0.51	+0.03	+6.04% 	62,973 DNN	Denison Mines Corp.	1.23	+0.07	+6.03% 	100 STS	Supreme Industries Inc	5.15	+0.29	+6.03% 	75,230 HTM	U.S. Geothermal Inc.	0.37	+0.02	+5.80% 	304,780 RUSS	Direxion Shs Etf Tr	19.11	+1.03	+5.70% 	89,518 URG	Ur-Energy Inc.	0.93	+0.05	+5.57% 	174,825 ATL	Atlatsa Res Corp	0.20	+0.01	+5.21% 	357,505 EVK	Ever-Glory International Group	3.04	+0.15	+5.19% 	155,396 CHGS	China Gengsheng Minerals Inc	0.21	+0.01	+5.00% 	22,325 IBIO	Ibio Inc	0.40	+0.02	+4.82% 	41,469 MGH	Minco Gold Corporation	0.23	+0.01	+4.55% 	40,196 GRN	iPath Global Carbon ETN	4.28	+0.18	+4.39% 	1,724 MVG	MAG Silver Corp.	6.73	+0.28	+4.34% 	127,659 RTLA	Barclays Bk Plc	106.25	+4.42	+4.34% 	754 TRT	Trio-Tech International	1.98	+0.08	+4.21% 	1,100 KORU	Direxion Shs Etf Tr	44.19	+1.74	+4.11% 	1,888 IGC	India Globalization Cap Inc	2.34	+0.09	+4.00% 	100 LBND	Deutsche Bk Ag London Brh	44.82	+1.64	+3.80% 	1,950 SSY	Sunlink Health Systems Inc	0.82	+0.03	+3.80% 	300 BMJ	Birks & Mayors Inc	0.87	+0.03	+3.57% 	600 NGD	New Gold Inc.	6.72	+0.23	+3.54% 	5,787,256 ACY	Aerocentury Corp	20.28	+0.68	+3.47% 	4,222 CVU	CPI Aerostructures Inc	9.43	+0.30	+3.29% 	22,173 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	12.26	+0.39	+3.29% 	123,469 CAK	Camac Energy Inc	0.60	+0.02	+3.28% 	86,840 URTH	Ishares Inc	65.81	+2.08	+3.26% 	2,920 TMF	Direxion Shs Etf Tr	67.57	+2.09	+3.19% 	115,169 NAK	Northern Dynasty Minerals Ltd.	2.33	+0.07	+3.10% 	174,057 SLI	SL Industries Inc	23.00	+0.69	+3.09% 	8,075 RVM	Revett Minerals Inc	1.35	+0.04	+3.05% 	149,820 CVR	Chicago Rivet & Machine Co	25.54	+0.75	+3.01% 	2,589 UWTI	Credit Suisse Nassau Brh	29.18	+0.83	+2.93% 	2,570 DDP	Deutsche Bk Ag Ldn Brh	31.50	+0.87	+2.84% 	550 CMT	Core Molding Technologies Inc	9.45	+0.26	+2.83% 	27,848 bulletin gainers VTDI	Vision Dynamics Corp	0.25	+0.14	+127.27% 	1,000 PREX.F	power resource expl inc	0.04	+0.02	+100.00% 	100 SILA	Gold Amern Mng Corp	1.98	+0.88	+80.00% 	750 DRHC	Dethrone Rty Hldgs Inc	0.02	+0.01	+72.90% 	2,518,651 PWEB	Pacific Webworks Inc	0.02	+0.01	+66.67% 	37,212 GOFF	Goff Corp	0.03	+0.01	+64.71% 	43,929,348 FNHM	Fnbh Bancorp Inc	2.25	+0.77	+52.03% 	1,400 SYTE	Sitestar Corp	0.03	+0.01	+40.27% 	54,067 SGMZ	Sungame Corp	13.55	+3.56	+35.64% 	1,490 PWDY	Powerdyne Intl Inc	0.11	+0.03	+31.25% 	14,100 AMPD	Amp Hldg Inc	0.47	+0.11	+29.83% 	28,751 AAPH	American Petro Hunter Inc	0.01	+0.00	+28.71% 	317,314 SOLX	Solar Amer Corp	0.12	+0.03	+28.68% 	32,700 GWIV	Globalwise Invts Inc	0.19	+0.04	+25.83% 	13,900 SIRG	Sierra Resource Group Inc	0.00	+0.00	+25.71% 	397,100 JANI	Janus Res Inc	0.46	+0.09	+24.32% 	2,500 FKWL	Franklin Wireless Corp	1.61	+0.29	+21.74% 	11,894 TFER	Titan Iron Ore Corp	0.10	+0.02	+21.46% 	71,778 NYTE	Nytex Energy Hldgs	0.23	+0.04	+21.05% 	30,107 NPWZ	Neah Power Systems Inc	0.01	+0.00	+20.69% 	2,502,800 DMHI	Dmh Intl Inc	0.01	+0.00	+20.00% 	818,125 PFNI	Psychic Friends Network Inc	0.01	+0.00	+20.00% 	510,823 DUCP	Daulton Cap Corp	0.01	+0.00	+19.05% 	312,122 GHDC	Goldland Hldgs Co	0.01	+0.00	+18.95% 	63,827 QPON	Simplepons Inc	0.04	+0.01	+18.18% 	55,000 HJOE	Hangover Joes Hldg Corp	0.08	+0.01	+17.86% 	248,949 AEYE	Audioeye Inc	1.01	+0.15	+17.44% 	10,306 SFEG	Santa Fe Gold Corp	0.21	+0.03	+17.32% 	35,300 ECAU	Echo Automotive Inc	0.47	+0.07	+16.77% 	300,494 VGLD	Valor Gold Corp	0.37	+0.05	+16.41% 	3,625 ECPN	El Capitan Precious Metals I	0.16	+0.02	+16.25% 	642,908 CETC	Clean Enviro Tech Corp	0.34	+0.05	+15.86% 	149,817 FNMF.M	Federal Natl Mtg Assn	10.50	+1.42	+15.64% 	3,210 ACTC	Advanced Cell Technology Inc	0.08	+0.01	+15.56% 	20,000 TPAC	Trans-Pacific Aerospace Co I	0.10	+0.01	+15.56% 	1,350 INRD	Inrad Optics Inc	0.30	+0.04	+15.38% 	2,000 INVU	Investview Inc	1.90	+0.25	+15.15% 	4,600 MMTI.F	Micromem Technologies	0.21	+0.03	+14.05% 	20,800 TRTC	Terra Tech Corp	0.11	+0.01	+14.01% 	737,488 MTST	Metastat Inc	2.50	+0.30	+13.64% 	1,000 BMIX	Brazil Minerals Inc	0.87	+0.10	+13.13% 	15,950 BFGC	Bullfrog Gold Corp	0.25	+0.03	+13.02% 	996,000 PGSI	Pegasi Energy Resources Corp	0.90	+0.10	+12.50% 	178,001 DECN	Decision Diagnostics Corp	0.23	+0.03	+12.20% 	8,429 FVRG	Forevergreen Worldwide Corp	0.19	+0.02	+11.76% 	124,193 CLDS	Cloud Star Corp	0.76	+0.08	+11.76% 	3,360 VUZI	Vuzix Corp	6.58	+0.68	+11.53% 	173,299 JGPK	Jagged Peak Inc	0.37	+0.04	+11.52% 	4,900 VIIC	Vision Inds Corp	0.08	+0.01	+11.43% 	50,400 OXYS	Oxysure Systems Inc	0.79	+0.08	+11.27% 	18,600 nyse losers BDG	PowerShares DB Base Metals Long	15.77 11:02AM EDT 2.93 (15.67%)	410	Chart, Profile, More OC-WTB	OWENS CORNING SERIES B EXPIRIN	2.37 4:00PM EDT 0.41 (14.75%)	19,263	Chart, More BXDB	Barclays Short B Leveraged S&P	37.08 4:00PM EDT 6.13 (14.19%)	700	Chart, Profile, More WLH	WILLIAM LYON HOMES	25.50 4:00PM EDT 4.20 (14.14%)	9,005,772	Chart, More SOL	Renesola Ltd. Common Shares of	1.92 4:04PM EDT 0.29 (13.12%)	3,354,206	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.83 4:00PM EDT 0.55 (12.56%)	80,200,782	Chart, Profile, More TCI	Transcontinental Realty Investo	6.44 4:02PM EDT 0.87 (11.90%)	26,469	Chart, Profile, More UGAZ	VelocityShares 3X Long Natural	27.12 4:00PM EDT 2.82 (9.42%)	389,693	Chart, Profile, More MEG	Media General, Inc. Class A Com	9.12 4:02PM EDT 0.86 (8.62%)	195,689	Chart, Profile, More ZLC	Zale Corporation Common Stock	5.10 4:02PM EDT 0.48 (8.60%)	1,215,980	Chart, Profile, More MTL-P	Mechel Steel Group OAO American	0.96 4:00PM EDT 0.09 (8.57%)	264,679	Chart, More OWW	Orbitz Worldwide, Inc. Common S	7.35 4:02PM EDT 0.64 (8.01%)	1,238,574	Chart, Profile, More SMS	Sims Metal Management Ltd Spons	9.58 4:03PM EDT 0.78 (7.53%)	107,792	Chart, Profile, More GTN-A	Gray Television, Inc. CLass A C	5.86 1:43PM EDT 0.48 (7.51%)	4,838	Chart, Profile, More NQ	NQ Mobile Inc. American Deposit	8.88 4:04PM EDT 0.72 (7.50%)	2,452,349	Chart, Profile, More REX	REX American Resources Corporat	19.12 4:03PM EDT 1.52 (7.36%)	32,164	Chart, Profile, More SBGL	Sibanye Gold Limited American D	3.12 4:01PM EDT 0.24 (7.14%)	1,128,868	Chart, Profile, More DDE	Dover Downs Gaming & Entertainm	1.69 4:00PM EDT 0.12 (6.63%)	109,201	Chart, Profile, More MSXX	PureFunds ISE Mining Service	16.51 4:00PM EDT 1.17 (6.62%)	20,200	Chart, Profile, More CRK	Comstock Resources, Inc. Common	16.22 4:01PM EDT 1.13 (6.51%)	1,722,591	Chart, Profile, More HXM	Desarrolladora Homex Common Sto	4.80 4:02PM EDT 0.33 (6.43%)	1,129,797	Chart, Profile, More MTU	Mitsubishi UFJ Financial Group,	6.82 4:01PM EDT 0.46 (6.32%)	4,895,189	Chart, Profile, More HK	Halcon Resources Corporation Co	6.21 4:00PM EDT 0.41 (6.19%)	5,035,248	Chart, Profile, More BOIL	ProShares Ultra DJ UBS Natural	46.50 4:00PM EDT 3.03 (6.12%)	177,961	Chart, Profile, More SMFG	Sumitomo Mitsui Financial Group	9.28 4:03PM EDT 0.55 (5.60%)	3,467,172	Chart, Profile, More nyse losers 2 CHC.WS	China Hydroelectric Corporat	0.02	-0.01	-32.20% 	5,200 OC.WSB	Owens Corning New	2.37	-0.41	-14.75% 	19,263 SOL	Renesola Ltd	1.92	-0.29	-13.12% 	5,000 AMD	Advanced Micro Devices Inc	3.83	-0.55	-12.56% 	399,626 TCI	Transcontinental Realty Investors Inc	6.44	-0.87	-11.90% 	26,469 MEG	Media General	9.12	-0.86	-8.62% 	195,689 ZLC	Zale Corporation	5.10	-0.48	-8.60% 	1,215,980 MTL.PR	Mechel Oao	0.96	-0.09	-8.57% 	264,679 OWW	Orbitz Worldwide Inc	7.35	-0.64	-8.01% 	1,238,574 SMS	Sims Metal Management Ltd	9.58	-0.78	-7.53% 	107,792 GTN.A	Gray Television Inc	5.86	-0.48	-7.51% 	4,838 NQ	Nq Mobile Inc	8.88	-0.72	-7.50% 	2,452,349 REX	REX American Resources Corp	19.12	-1.52	-7.36% 	32,164 SBGL	Sibanye Gold Ltd	3.12	-0.24	-7.14% 	25,000 DDE	Dover Down Gaming & Entertainment Inc	1.69	-0.12	-6.63% 	109,201 CRK	Comstock Resources Inc	16.22	-1.13	-6.51% 	1,722,591 HXM	Homex Development Corp	4.80	-0.33	-6.43% 	500 MTU	Mitsubishi UFJ Financial Group	6.82	-0.46	-6.32% 	200 HK	Halcon Res Corp	6.21	-0.41	-6.19% 	3,180 WLH	Lyon William Homes	25.50	-1.61	-5.94% 	1,000 SMFG	Sumitomo Mitsui Finl Group I	9.28	-0.55	-5.60% 	3,467,172 MFG	Mizuho Financial Group	4.26	-0.25	-5.54% 	1,899,897 GNE	Genie Energy Ltd	9.06	-0.52	-5.43% 	90,610 SPP	Sappi Ltd	2.46	-0.14	-5.38% 	42,534 MXL	Maxlinear Inc	6.57	-0.37	-5.33% 	84,213 MLP	Maui Land & Pineapple Co Inc	4.62	-0.26	-5.33% 	7,631 GMK	Gruma S.A.B.	20.61	-1.13	-5.20% 	23,541 PRIS.B	Promotora De Informaciones S	1.11	-0.06	-5.13% 	17,075 TSL	Trina Solar Limited	5.37	-0.29	-5.12% 	1,000 TCP	TC PipeLines LP	43.85	-2.31	-5.00% 	437,072 XUE	Xueda Ed Group	3.06	-0.15	-4.78% 	16,962 CSC	Computer Sciences Corp	42.59	-2.12	-4.74% 	1,049 EVC	Entravision Communications C	4.83	-0.24	-4.73% 	1,252,745 SVU	SUPERVALU Inc	6.69	-0.33	-4.70% 	10,261,205 BYD	Boyd Gaming Co	13.18	-0.65	-4.70% 	2,567,155 GSI	General Steel Holdings Inc	1.03	-0.05	-4.63% 	101,578 SUSS	Susser Holdings Corp	49.27	-2.30	-4.46% 	499,533 GOL	Gol Linhas Aereas Intlg S A	5.61	-0.26	-4.43% 	1,880,797 DDD	3D Systems Corp	45.59	-2.08	-4.36% 	58,011 MTL	Mechel OAO	3.52	-0.16	-4.35% 	17,523 BWS	Brown Shoe Company Inc	16.95	-0.75	-4.24% 	388,494 ERA	Era Group Inc	25.39	-1.09	-4.12% 	64,020 CBK	Christopher & Banks Corp	7.51	-0.32	-4.09% 	222,467 NPTN	Neophotonics Corp	6.40	-0.27	-4.05% 	118,230 KNM	Konami Corp	23.97	-1.00	-4.00% 	12,141 REN.WS	Resolute Energy Corp	0.48	-0.02	-4.00% 	1,400 SSNI	Silver Spring Networks Inc	16.42	-0.68	-3.98% 	152,203 TPH	Tri Pointe Homes Inc	18.26	-0.74	-3.89% 	347,057 CPAC	Cementos Pacasmayo S A A	13.85	-0.56	-3.89% 	20,762 MTG	MGIC Investment Corp	5.96	-0.24	-3.87% 	36,184

nasdaq losers IRDMZ	Iridium Communications Inc	0.81 3:57PM EDT 0.33 (28.95%)	4,300	Chart, Profile, More SPCHB	Sport Chalet, Inc.	1.52 2:18PM EDT 0.58 (27.62%)	4,737	Chart, Profile, More SPCHA	Sport Chalet, Inc.	1.60 3:59PM EDT 0.60 (27.27%)	47,959	Chart, Profile, More GFNCL	General Finance Corporation	3.43 9:30AM EDT 1.27 (26.94%)	200	Chart, Profile, More ONTY	Oncothyreon Inc.	1.97 4:00PM EDT 0.64 (24.52%)	5,221,690	Chart, Profile, More SNFCA	Security National Financial Cor	7.07 4:00PM EDT 2.10 (22.90%)	849,367	Chart, Profile, More INFI	Infinity Pharmaceuticals, Inc.	24.32 4:00PM EDT 7.12 (22.65%)	9,776,114	Chart, Profile, More PTSX	Point.360	1.04 3:59PM EDT 0.22 (17.45%)	115,595	Chart, Profile, More TBOW	Trunkbow International Holdings	0.96 3:58PM EDT 0.19 (16.52%)	143,882	Chart, Profile, More PNTR	Pointer Telocation Ltd.	3.21 3:40PM EDT 0.59 (15.52%)	29,408	Chart, Profile, More MICTW	Micronet Enertec Technologies,	0.98 3:48PM EDT 0.17 (14.78%)	4,400	Chart, More CYCC	Cyclacel Pharmaceuticals, Inc.	3.00 4:00PM EDT 0.47 (13.54%)	2,575,955	Chart, Profile, More UBPS	Universal Business Payment Solu	3.03 2:55PM EDT 0.42 (12.17%)	800	Chart, Profile, More MCOX	Mecox Lane Limited	3.14 3:59PM EDT 0.43 (12.07%)	182,525	Chart, Profile, More SKBI	Skystar Bio-Pharmaceutical Comp	1.25 3:58PM EDT 0.17 (11.97%)	35,745	Chart, Profile, More TIGR	TigerLogic Corporation	1.87 4:00PM EDT 0.25 (11.79%)	6,993	Chart, Profile, More GENE	Genetic Technologies Ltd	2.68 3:59PM EDT 0.32 (10.67%)	251,725	Chart, Profile, More ADAT	Authentidate Holding Corp.	1.17 3:59PM EDT 0.13 (10.00%)	29,179	Chart, Profile, More LLEN	L&L Energy, Inc.	3.92 4:00PM EDT 0.43 (9.89%)	927,097	Chart, Profile, More YOD	You On Demand Holdings, Inc.	1.72 3:58PM EDT 0.18 (9.47%)	123,371	Chart, Profile, More LEDS	SemiLEDS Corporation	1.37 3:59PM EDT 0.14 (9.27%)	571,786	Chart, Profile, More ARCW	ARC Group Worldwide, Inc.	4.65 9:46AM EDT 0.47 (9.18%)	2,564	Chart, Profile, More CUTR	Cutera, Inc.	9.22 4:00PM EDT 0.93 (9.16%)	368,546	Chart, Profile, More IPDN	Professional Diversity Network,	4.50 3:59PM EDT 0.45 (9.09%)	56,957	Chart, Profile, More CRMBU	Crumbs Bake Shop, Inc.	1.60 11:17AM EDT 0.16 (8.95%)	4,255	Chart, More nasdaq losers 2 IRDM.Z	Iridium Communications Inc	0.81	-0.33	-28.95% 	4,300 DYSL	Dynasil Corp Amer	0.47	-0.18	-28.45% 	152,226 ONTY	Oncothyreon Inc.	1.97	-0.64	-24.52% 	20,500 INFI	Infinity Pharmaceuticals Inc	24.32	-7.12	-22.65% 	4,000 BFLY	Bluefly Inc	0.36	-0.10	-21.57% 	40,775 PTSX	Point.360	1.04	-0.22	-17.45% 	115,595 PURE	Pure Bioscience Inc	0.37	-0.07	-17.00% 	356,705 TBOW	Trunkbow Intl Hldgs Ltd	0.96	-0.19	-16.52% 	143,882 IDRA	Idera Pharmaceuticals Inc	0.67	-0.13	-16.25% 	420,080 PNTR	Pointer Telocation Ltd	3.21	-0.59	-15.52% 	29,408 CYCC	Cyclacel Pharmaceuticals Inc	3.00	-0.47	-13.54% 	2,435,955 CJJD	China Jo-Jo Drugstores Inc	0.67	-0.10	-13.52% 	49,364 UBPS	Universal Business Pmt Sol A	3.03	-0.42	-12.17% 	800 MCOX	Mecox Lane Limited	3.14	-0.43	-12.07% 	182,125 SKBI	Skystar Bio-Pharma Co	1.25	-0.17	-11.97% 	35,745 TIGR	TigerLogic Corp	1.87	-0.25	-11.79% 	6,993 GENE	Genetic Technologies Ltd	2.68	-0.32	-10.67% 	1,000 ADAT	Authentidate Hldg Corp	1.17	-0.13	-10.00% 	29,179 LLEN	L & L Energy Inc	3.92	-0.43	-9.89% 	928,674 YOD	You On Demand Hldgs Inc	1.72	-0.18	-9.47% 	123,371 LEDS	Semileds Corp	1.37	-0.14	-9.27% 	571,786 ARCW	Arc Group Worldwide Inc	4.65	-0.47	-9.18% 	2,564 CUTR	Cutera Inc	9.22	-0.93	-9.16% 	368,546 IPDN	Professional Diversity Net I	4.50	-0.45	-9.09% 	56,957 CRIS	Curis Inc	4.01	-0.39	-8.86% 	1,191,306 IKNX	Ikonics Corp	16.41	-1.58	-8.78% 	822 IIJI	Internet Initiative Japan Inc	17.08	-1.63	-8.71% 	61,526 CREG	China Recycling Energy Corp	0.96	-0.09	-8.58% 	64,004 FFEX	Frozen Food Express Industries	1.55	-0.14	-8.28% 	56,286 XONE	Exone Co	37.82	-3.33	-8.09% 	7,540 JAXB	Jacksonville Bancorp Inc	0.46	-0.04	-8.00% 	155,163 IDSA	Industrial Services of America	2.99	-0.26	-8.00% 	14,839 NETE	Net Element Intl Inc	5.39	-0.46	-7.86% 	17,810 CLIR	Clearsign Combustion Corp	8.94	-0.76	-7.84% 	151,671 WPCS	WPCS International Inc	0.36	-0.03	-7.69% 	2,860 AMBI	Ambit Biosciences Corp	7.39	-0.61	-7.63% 	2,478,906 CNIT	China Information Technology	2.33	-0.19	-7.54% 	93,624 CBAK	China Bak Battery Inc	0.71	-0.06	-7.53% 	23,590 TROV	Trovagene Inc	5.98	-0.48	-7.43% 	162,238 RSOL	Real Goods Solar Inc	1.75	-0.14	-7.23% 	245,417 THLD	Threshold Pharmaceutical Inc	5.30	-0.41	-7.18% 	1,399 SNTA	Synta Pharmaceuticals Corp	7.49	-0.57	-7.07% 	1,392,515 AXDX	Accelerate Diagnostics Inc	7.86	-0.59	-6.98% 	83,727 OXBT	Oxygen Biotherapeutics Inc	4.28	-0.32	-6.96% 	5,972 CHYR	Chyron Corp	1.34	-0.10	-6.94% 	7,957 REFR	Research Frontiers Inc	3.51	-0.26	-6.90% 	62,144 SKUL	Skullcandy Inc	5.18	-0.38	-6.83% 	100 WEBM	Webmediabrands Inc	1.37	-0.10	-6.80% 	22,775 NFEC	Nf Energy Saving Corp	0.69	-0.05	-6.76% 	40,840 BKSC	Bank of South Carolina Corp	12.60	-0.90	-6.67% 	703 nyse mrkt losers TCX	Tucows Inc. Class A Common Stoc	1.90 4:00PM EDT 0.20 (9.52%)	361,855	Chart, Profile, More AVL	Avalon Rare Metals, Inc. Ordina	0.99 4:00PM EDT 0.10 (9.17%)	783,174	Chart, Profile, More CMFO	China Marine Food Group Limited	0.94 4:00PM EDT 0.09 (8.74%)	110,044	Chart, Profile, More DSS	Document Security Systems, Inc.	2.79 4:00PM EDT 0.22 (7.27%)	170,399	Chart, Profile, More ASM	Avino Silver & Gold Mines Ltd.	0.95 4:00PM EDT 0.07 (6.85%)	71,130	Chart, Profile, More BRN	Barnwell Industries, Inc. Commo	3.18 4:00PM EDT 0.22 (6.47%)	7,712	Chart, Profile, More VII	Vicon Industries, Inc, Common S	2.62 4:00PM EDT 0.18 (6.43%)	13,750	Chart, Profile, More GV	Goldfield Corporation (The) Com	2.39 4:02PM EDT 0.16 (6.27%)	433,500	Chart, Profile, More EMAN	eMagin Corporation Common Stock	3.68 4:00PM EDT 0.22 (5.64%)	146,188	Chart, Profile, More BDR	Blonder Tongue Laboratories, In	0.97 4:00PM EDT 0.05 (4.90%)	5,731	Chart, Profile, More NSPR	InspireMD, Inc. Common Stock	2.57 4:00PM EDT 0.13 (4.81%)	114,404	Chart, Profile, More GRH	GreenHunter Energy Inc Common s	1.22 4:00PM EDT 0.06 (4.69%)	29,110	Chart, Profile, More ALN	American Lorain Corporation Com	1.08 4:00PM EDT 0.05 (4.37%)	20,892	Chart, Profile, More INS	Intelligent Systems Corporation	1.31 4:00PM EDT 0.06 (4.28%)	1,104	Chart, Profile, More FPP	FieldPoint Petroleum Corporatio	3.83 4:00PM EDT 0.16 (4.01%)	4,208	Chart, Profile, More AQQ	American Spectrum Realty, Inc.	3.17 4:00PM EDT 0.13 (3.93%)	8,445	Chart, Profile, More AQ	Acquity Group Limited American	6.02 4:01PM EDT 0.23 (3.68%)	82,755	Chart, Profile, More BVX	Bovie Medical Corporation Commo	3.80 4:00PM EDT 0.14 (3.55%)	58,651	Chart, Profile, More PBM	Pacific Booker Minerals Inc Ord	3.96 3:51PM EDT 0.14 (3.41%)	2,200	Chart, Profile, More GIG	GigOptix, Inc. Common Stock	1.42 4:00PM EDT 0.05 (3.40%)	193,654	Chart, Profile, More SIF	SIFCO Industries, Inc. Common S	16.10 4:02PM EDT 0.55 (3.30%)	30,027	Chart, Profile, More IFMI	Institutional Financial Markets	2.06 4:00PM EDT 0.07 (3.29%)	64,281	Chart, Profile, More ANV	Allied Nevada Gold Corp.	7.57 4:00PM EDT 0.25 (3.20%)	3,092,506	Chart, Profile, More EMXX	Eurasian Minerals Inc Common Sh	1.55 4:04PM EDT 0.05 (3.13%)	125,790	Chart, Profile, More VHC	VirnetX Holding Corp Common Sto	22.30 4:00PM EDT 0.71 (3.09%)	692,644	Chart, Profile, More nyse mrkt losers 2 BDG	Deutsche Bk Ag London Brh	15.77	-2.93	-15.67% 	410 HUSA	Houston American Energy Corp	0.20	-0.03	-14.85% 	335,635 BXDB	Barclays Bk Plc	37.08	-6.13	-14.19% 	700 MGN	Mines Management, Inc.	0.67	-0.11	-13.88% 	148,080 TTTM	T3 Motion Inc	0.13	-0.02	-13.20% 	55,600 QRM	Quest Rare Minerals Ltd	0.57	-0.07	-10.94% 	54,921 CNAM	China Armco Metals Inc	0.33	-0.04	-10.69% 	243,150 INUV	Inuvo Inc	0.81	-0.09	-10.34% 	279,659 CPHI	China Pharma Hldgs Inc	0.21	-0.02	-10.00% 	83,700 TCX	Tucows Inc.	1.90	-0.20	-9.52% 	361,855 UGAZ	Credit Suisse Nassau Brh	27.12	-2.82	-9.42% 	6,966 AVL	Avalon Rare Metals Inc.	0.99	-0.10	-9.17% 	783,174 CMFO	China Marine Food Group Ltd	0.94	-0.09	-8.74% 	110,044 AXN	Aoxing Pharmaceutical Co Inc	0.22	-0.02	-8.33% 	12,517 API	Advanced Photonix Inc	0.46	-0.04	-7.78% 	114,638 DSS	Document Security Systems	2.79	-0.22	-7.27% 	170,399 BONE	Bacterin Intl Hldgs Inc	0.78	-0.06	-7.11% 	136,253 ASM	Avino Silver & Gold Mines Ltd.	0.95	-0.07	-6.85% 	71,130 MSXX	Factorshares Tr	16.51	-1.17	-6.62% 	20,200 BRN	Barnwell Industries Inc	3.18	-0.22	-6.47% 	7,712 VII	Vicon Industries Inc	2.62	-0.18	-6.43% 	13,750 WYY	Widepoint Corp	0.60	-0.04	-6.41% 	429,421 GV	Goldfield Corporation (The)	2.39	-0.16	-6.27% 	433,500 FSI	Flexible Solutions International Inc	0.91	-0.06	-6.19% 	48,900 BOIL	Proshares Tr Ii	46.50	-3.03	-6.12% 	301 QMM	Quaterra Resources Inc.	0.16	-0.01	-5.88% 	113,940 EMAN	Emagin Corp	3.68	-0.22	-5.64% 	146,188 RUSL	Direxion Shs Etf Tr	24.49	-1.35	-5.22% 	61,598 BOS	Deutsche Bk Ag London Brh	17.78	-0.97	-5.17% 	200 BDR	Blonder Tongue Laboratories Inc	0.97	-0.05	-4.90% 	5,731 LON	Loncor Resources Inc.	0.39	-0.02	-4.85% 	3,054 TPI	Tianyin Pharmaceutical Company Inc	0.59	-0.03	-4.84% 	18,000 NSPR	Inspiremd Inc	2.57	-0.13	-4.81% 	114,404 GRH	Greenhunter Energy Inc	1.22	-0.06	-4.69% 	29,110 SVBL	Silver Bull Res Inc	0.38	-0.02	-4.52% 	6,700 TAS	Tasman Metals Ltd.	0.70	-0.03	-4.38% 	50,924 ALN	American Lorain Corp	1.08	-0.05	-4.37% 	20,892 PTN	Palatin Technologies Inc	0.62	-0.03	-4.32% 	71,395 INS	Intelligent Systems Corporation	1.31	-0.06	-4.28% 	1,104 FPP	Fieldpoint Petroleum Corp	3.83	-0.16	-4.01% 	4,208 AQQ	American Spectrum Realty Inc	3.17	-0.13	-3.93% 	8,445 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	22.59	-0.90	-3.83% 	100 AQ	Acquity Group Ltd	6.02	-0.23	-3.68% 	82,755 CURE	Direxion Shs Etf Tr	96.01	-3.56	-3.57% 	1,500 BVX	Bovie Medical Corp	3.80	-0.14	-3.55% 	58,651 GAZ	iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN	2.78	-0.10	-3.47% 	66,506 PBM	Pacific Booker Minerals Inc.	3.96	-0.14	-3.41% 	2,200 GIG	Gigoptix Inc	1.42	-0.05	-3.40% 	193,654 SHZ	China Shen Zhou Mining & Resources Inc	0.15	-0.01	-3.40% 	518,431 SIF	SIFCO Industries Inc	16.10	-0.55	-3.30% 	30,027

bulletin RVPL	Rvplus Inc	0.01	-0.05	-88.17% 	30,000 EXLA	Helmer Directional Drilling	0.00	-0.00	-52.83% 	26,262,276 GSTV	Global Stevia Corp	0.01	-0.00	-35.00% 	250,000 TXGE	Texas Gulf Energy Inc	0.08	-0.04	-32.50% 	100 NGHI	Nevada Gold Hldgs Inc	0.01	-0.01	-31.58% 	467 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-29.17% 	396,500 TLLE	Teletouch Communications Inc	0.23	-0.09	-28.09% 	1,350 VSST	Voice Assist Inc	0.05	-0.02	-27.00% 	159,514 IDNG	Independence Energy Corp	0.01	-0.00	-26.58% 	273,200 FLXT	Flexpoint Sensor Systems Inc	0.04	-0.01	-25.65% 	1,866 ESPI	E S P Res Inc	0.03	-0.01	-24.11% 	308,959 BIEI	Premier Biomedical Inc	0.56	-0.17	-23.29% 	400 SPMI	Speedemissions Inc	0.01	-0.00	-22.22% 	2,000 EVSI	Envision Solar International	0.16	-0.04	-19.05% 	18,100 POLR	Polar Pete Corp	4.26	-0.99	-18.86% 	6,134 ZPPB	Zippy Bags Inc	0.01	-0.00	-17.93% 	42,563 OMBP	Omni Bio Pharmaceutical Inc	0.25	-0.05	-16.67% 	3,048 ANYI	Anythingit Inc	0.05	-0.01	-16.67% 	112,784 CGLO	China Global Media Inc	0.10	-0.02	-16.67% 	700 ADXS	Advaxis Inc	0.05	-0.01	-15.00% 	1,821,567 MMAX	Mmax Media Inc	0.02	-0.00	-15.00% 	63,500 NTRR	Neutra Corp	0.80	-0.14	-14.71% 	226,486 SFES	Safestitch Medical Inc	0.48	-0.08	-14.46% 	180,770 JRRD	Journal Radiology Inc	0.00	-0.00	-14.29% 	33,660,126 WILD	Wild Craze Inc	0.30	-0.05	-14.29% 	1,500 HIDC	Harbor Is Dev Corp	0.00	-0.00	-14.29% 	4,078,233 NECA	New Amer Energy Corp	0.01	-0.00	-14.29% 	3,150 ALRT	Alr Technologies Inc	0.04	-0.01	-13.98% 	53,000 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-13.95% 	354,836 VNTH	Vantage Health	0.01	-0.00	-13.75% 	186,532 AIRW	Airware Labs Corp	0.32	-0.05	-13.51% 	2,500 SGZH	U S China Mng Group Inc	0.26	-0.04	-13.33% 	2,100 AAIR	Avantair Inc	0.13	-0.02	-13.33% 	333,198 TKOI	Telkonet Inc	0.23	-0.04	-13.21% 	19,927 RBCC	Rainbow Coral Corp	0.32	-0.05	-13.04% 	394,899 VSYM	View Sys Inc	0.04	-0.01	-13.04% 	388,546 SMDM	Singing Machine Company Inc	0.18	-0.03	-12.92% 	15,217 CVVU.F	Canalaska Uranium Ltd	0.12	-0.02	-12.92% 	31,500 WSGP	Western Graphite Inc	0.81	-0.12	-12.90% 	1,600 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-12.75% 	63,000 MAXE	Maxwell Res Inc Nev	0.03	-0.00	-12.58% 	42,200 FTTN	First Titan Corp	0.35	-0.05	-12.35% 	29,693 ASTV	As Seen On Tv Inc	0.30	-0.04	-11.76% 	22,971 PMCM	Primco Mgmt Inc	0.01	-0.00	-11.76% 	1,639,758 COPY	Copytele Inc	0.30	-0.04	-11.21% 	160,739 MDRM	Modern Mobility Aids Inc	0.00	-0.00	-11.11% 	20,400 APDN	Applied Dna Sciences Inc	0.24	-0.03	-10.98% 	15,174,957 SDGR	Standard Gold Holdings Inc	0.41	-0.05	-10.97% 	4,057 FNMA	Fannie Mae	1.27	-0.15	-10.56% 	1,750 FMCC	Freddie Mac	1.20	-0.14	-10.45% 	45,597,630

nyse actives BAC	Bank of America Corporation Com	13.36 4:00PM EDT 0.08 (0.60%)	117,927,092	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.83 4:00PM EDT 0.55 (12.56%)	80,200,932	Chart, Profile, More S	Sprint Nextel Corporation Comm	7.28 4:01PM EDT 0.03 (0.41%)	60,026,297	Chart, Profile, More EMC	EMC Corporation Common Stock	24.06 4:00PM EDT 1.04 (4.52%)	48,618,441	Chart, Profile, More F	Ford Motor Company Common Stock	14.64 4:01PM EDT 0.03 (0.20%)	40,931,149	Chart, Profile, More NOK	Nokia Corporation Sponsored Ame	3.69 4:00PM EDT 0.06 (1.60%)	38,638,670	Chart, Profile, More VXX	iPath S&P 500 VIX Short Term Fu	18.51 4:00PM EDT 0.16 (0.87%)	37,355,874	Chart, Profile, More BSX	Boston Scientific Corporation C	9.04 4:01PM EDT 0.06 (0.66%)	36,963,966	Chart, Profile, More GE	General Electric Company Common	23.27 4:00PM EDT 0.03 (0.13%)	33,025,693	Chart, Profile, More PFE	Pfizer, Inc. Common Stock	29.25 4:00PM EDT 0.31 (1.05%)	27,610,122	Chart, Profile, More NBG	Natl Bk Greece American Deposit	2.00 4:00PM EDT 0.31 (18.34%)	26,526,742	Chart, Profile, More BMY	Bristol-Myers Squibb Company Co	42.77 4:00PM EDT 1.57 (3.54%)	26,060,438	Chart, Profile, More C	Citigroup, Inc. Common Stock	50.61 4:00PM EDT 0.73 (1.42%)	25,291,484	Chart, Profile, More WFC	Wells Fargo & Company Common St	39.26 4:00PM EDT 0.04 (0.10%)	22,960,872	Chart, Profile, More VALE	VALE S.A. American Depositary	15.58 4:00PM EDT 0.30 (1.89%)	22,288,454	Chart, Profile, More UVXY	ProShares Trust Ultra VIX Short	5.97 4:00PM EDT 0.11 (1.88%)	21,997,582	Chart, Profile, More DDR	DDR Corp. Common Stock	19.18 4:00PM EDT 0.23 (1.18%)	21,664,546	Chart, Profile, More JPM	JP Morgan Chase & Co. Common St	50.97 4:00PM EDT 0.12 (0.23%)	21,389,819	Chart, Profile, More WFT	Weatherford International, Ltd	13.94 4:00PM EDT 0.49 (3.64%)	20,464,259	Chart, Profile, More ABX	Barrick Gold Corporation Common	19.26 4:00PM EDT 0.18 (0.93%)	19,657,918	Chart, Profile, More RAD	Rite Aid Corporation Common Sto	2.60 4:01PM EDT 0.05 (1.96%)	19,208,138	Chart, Profile, More ANR	Alpha Natural Resources, inc. c	6.79 4:02PM EDT 0.01 (0.15%)	19,159,624	Chart, Profile, More MS	Morgan Stanley Common Stock	24.58 4:00PM EDT 0.28 (1.13%)	18,869,965	Chart, Profile, More FCX	Freeport-McMoRan Copper & Gold,	32.04 4:01PM EDT 0.28 (0.88%)	18,827,926	Chart, Profile, More JCP	J.C. Penney Company, Inc. Holdi	18.79 4:05PM EDT 0.18 (0.95%)	17,705,067	Chart, Profile, More nyse actives 2 BMY	Bristol-Myers Squibb Co	42.77	-1.57	-3.54% 	26,067,638 SCHW	Charles Schwab Corp (The)	18.91	-0.07	-0.37% 	13,190,632 KSS	Kohl's Corp	52.03	+2.35	+4.73% 	11,672,930 DAL	Delta Air Lines Inc	18.64	-0.32	-1.69% 	10,453,518 TSM	Taiwan Semiconductor Manufacturing Co Ltd	19.45	-0.35	-1.77% 	10,411,840 XRX	Xerox Corp	8.76	-0.24	-2.67% 	9,452,682 VALE.P	Vale S A	14.65	-0.32	-2.14% 	9,169,757 WMB	Williams Companies Inc	36.76	+0.02	+0.05% 	8,400,923 AES	AES Corp	12.86	-0.22	-1.68% 	8,300,235 VLO	Valero Energy Corp	39.61	-0.20	-0.50% 	7,770,226 BSBR	Banco Santander Brasil S A	7.31	+0.21	+2.96% 	7,492,160 LOW	Lowe's Companies Inc	42.76	-0.47	-1.09% 	7,490,743 TMUS	T-Mobile US Inc	19.69	+0.43	+2.23% 	7,410,782 TSO	Tesoro Corp	58.18	+0.03	+0.05% 	7,125,343 UPL	Ultra Petroleum Corp	22.08	+0.34	+1.56% 	6,969,934 SD	Sandridge Energy Inc	5.18	-0.10	-1.89% 	6,945,465 MET	MetLife Inc	42.57	-0.47	-1.09% 	6,680,290 NRZ	New Residential Invt Corp	7.00	+0.30	+4.48% 	6,614,739 HIG	Hartford Financial Services Group Inc	30.79	-0.04	-0.13% 	6,442,667 BBD	Banco Bradesco SA	16.57	-0.01	-0.06% 	6,243,060 AKS	AK Steel Holding Corp	3.30	-0.07	-2.08% 	6,153,157 ABT	Abbott Laboratories	36.83	-0.83	-2.20% 	6,137,601 WU	Western Union Co	16.42	-0.11	-0.67% 	5,738,315 CCE	Coca Cola Enterprises Inc Ne	38.65	-0.49	-1.25% 	5,726,087 MO	Altria Group Inc	37.18	-0.28	-0.75% 	5,635,921 MRO	Marathon Oil Corp	35.15	+0.15	+0.43% 	5,597,123 CVX	Chevron Corp	122.76	-0.25	-0.20% 	5,549,738 CVS	CVS Caremark Corp	59.37	-0.98	-1.62% 	5,507,718 CTL	Centurylink Inc	37.45	-0.40	-1.06% 	5,488,264 EXC	Exelon Corp	34.79	-0.40	-1.14% 	5,441,924 CIM	Chimera Investment Corp	3.28	+0.01	+0.31% 	5,310,037 TSN	Tyson Foods Inc	24.88	-0.15	-0.60% 	5,283,950 LYB	Lyondellbasell Industries N	66.11	+1.43	+2.21% 	5,269,405 CAH	Cardinal Health Inc	47.00	+0.23	+0.49% 	5,242,304 PM	Philip Morris International Inc	95.44	-0.86	-0.89% 	5,139,022 DNR	Denbury Resources Inc	18.35	-0.31	-1.66% 	5,098,723 SWN	Southwestern Energy Co	37.97	+0.01	+0.03% 	5,077,209 BA	Boeing Co	96.58	-0.44	-0.45% 	5,038,181 CSX	CSX Corp	25.70	-0.20	-0.77% 	5,021,209 ADM	Archer Daniels Midland Co	34.16	-0.55	-1.58% 	5,008,435 DANG	E-Commerce China Dangdang In	5.13	+0.19	+3.85% 	4,824,824 JNS	Janus Capital Group Inc	8.63	+0.04	+0.47% 	4,706,199 DHR	Danaher Corp	62.27	+0.21	+0.34% 	4,665,027 ABBV	Abbvie Inc	46.21	+0.18	+0.39% 	4,605,696 IP	International Paper Co	47.42	-1.26	-2.59% 	4,604,704 M	Macys Inc	47.88	-0.69	-1.42% 	4,558,117 TOL	Toll Brothers Inc	36.13	-0.43	-1.18% 	4,532,143 PXP	Plains Exploration & Production Co	45.12	+0.33	+0.74% 	4,465,575 STZ	Constellation Brands Inc	51.76	+1.52	+3.03% 	4,418,143 FST	Forest Oil Corp	5.16	-0.04	-0.77% 	4,241,143 nasdaq actives CSCO	Cisco Systems, Inc.	23.89 4:00PM EDT 2.68 (12.62%)	201,626,035	Chart, Profile, More MSFT	Microsoft Corporation	34.08 4:00PM EDT 0.24 (0.69%)	59,384,283	Chart, Profile, More SIRI	Sirius XM Radio Inc.	3.45 4:00PM EDT 0.08 (2.27%)	54,719,822	Chart, Profile, More MU	Micron Technology, Inc.	11.06 4:00PM EDT 0.19 (1.75%)	35,917,238	Chart, Profile, More FB	Facebook, Inc.	26.13 4:00PM EDT 0.47 (1.77%)	35,505,451	Chart, Profile, More SYMC	Symantec Corporation	24.30 4:00PM EDT 0.36 (1.46%)	31,033,612	Chart, Profile, More GRPN	Groupon, Inc.	6.94 4:00PM EDT 0.08 (1.17%)	30,514,554	Chart, Profile, More INTC	Intel Corporation	23.94 4:00PM EDT 0.26 (1.07%)	29,815,251	Chart, Profile, More QQQ	PowerShares QQQ Trust, Ser 1	73.60 7:30PM EDT 0.07 (0.10%)	27,252,366	Chart, More ORCL	Oracle Corporation	34.37 4:00PM EDT 0.38 (1.13%)	25,526,208	Chart, Profile, More NTAP	NetApp, Inc.	38.46 4:00PM EDT 2.24 (6.17%)	25,043,672	Chart, Profile, More DRYS	DryShips Inc.	2.10 4:00PM EDT 0.23 (12.24%)	24,891,442	Chart, Profile, More ZNGA	Zynga Inc.	3.37 4:00PM EDT 0.11 (3.16%)	23,988,266	Chart, Profile, More AMAT	Applied Materials, Inc.	14.66 4:00PM EDT 0.14 (0.95%)	22,154,803	Chart, Profile, More TSLA	Tesla Motors, Inc.	92.25 4:00PM EDT 7.41 (8.73%)	21,613,333	Chart, Profile, More AAPL	Apple Inc.	434.58 4:00PM EDT 5.73 (1.34%)	21,551,754	Chart, Profile, More BBRY	Research In Motion Limited	14.69 4:00PM EDT 0.31 (2.07%)	20,347,747	Chart, Profile, More YHOO	Yahoo! Inc.	26.58 4:00PM EDT 0.76 (2.78%)	18,193,576	Chart, Profile, More GTAT	GT Advanced Technologies, Inc.	4.31 4:00PM EDT 0.13 (3.11%)	15,695,486	Chart, Profile, More GILD	Gilead Sciences, Inc.	54.96 4:00PM EDT 1.40 (2.48%)	15,554,315	Chart, Profile, More NWSA	News Corporation	32.86 4:00PM EDT 0.52 (1.56%)	15,203,571	Chart, Profile, More SPWR	SunPower Corporation	19.95 4:00PM EDT 0.70 (3.39%)	14,173,850	Chart, Profile, More DELL	Dell Inc.	13.43 4:00PM EDT 0.02 (0.15%)	13,513,877	Chart, Profile, More EGLE	Eagle Bulk Shipping Inc.	5.48 4:00PM EDT 1.92 (53.93%)	12,806,712	Chart, Profile, More ATVI	Activision Blizzard, Inc	14.86 4:00PM EDT 0.04 (0.27%)	12,562,953	Chart, Profile, More nasdaq actives 2 SYMC	Symantec Corp	24.30	-0.36	-1.46% 	31,033,612 TXN	Texas Instruments Inc	36.60	-0.21	-0.57% 	10,198,780 ARIA	ARIAD Pharmaceuticals Inc	16.47	-0.65	-3.80% 	9,771,352 SPLS	Staples Inc	14.29	-0.16	-1.11% 	8,419,769 FTR	Frontier Communications Corp	4.40	+0.04	+0.92% 	7,852,352 JDSU	JDS Uniphase Corp	14.02	+0.66	+4.94% 	7,808,718 BRCM	Broadcom Corp	36.57	-0.11	-0.30% 	7,519,436 MYL	Mylan Laboratories Inc	30.70	+0.20	+0.66% 	7,257,003 WCRX	Warner Chilcott Plc Ireland	19.28	UNCH	UNCH 	7,252,386 STX	Seagate Technology Plc	40.59	-0.02	-0.05% 	6,559,521 CLWR	Clearwire Corp New	3.23	+0.03	+0.94% 	6,509,925 NEWL	Newlead Holdings Ltd	0.29	+0.02	+9.11% 	6,148,933 ESRX	Express Scripts Hldg Co	60.70	-0.68	-1.11% 	5,818,532 ARUN	Aruba Networks Inc	17.61	+0.04	+0.20% 	5,559,755 FITB	Fifth Third Bancorp	18.02	-0.06	-0.33% 	5,092,115 LSI	LSI Corp	7.12	+0.03	+0.44% 	4,930,785 WEN	The Wendy's Company	6.04	-0.02	-0.33% 	4,861,135 FLEX	Flextronics International Ltd	7.22	-0.07	-0.96% 	4,591,665 ARNA	Arena Pharmaceuticals Inc	8.00	-0.05	-0.62% 	4,559,916 ATML	Atmel Corp	7.14	-0.07	-0.97% 	4,498,467 JBLU	JetBlue Airways Corp	6.52	-0.01	-0.08% 	4,498,449 SLM	SLM Corp	22.38	-0.01	-0.02% 	4,118,636 ETFC	E*Trade Financial Corp	11.32	-0.02	-0.18% 	4,055,148 CA	CA Inc	27.30	-0.11	-0.40% 	3,973,326 FANG	Diamondback Energy Inc	29.94	+0.46	+1.56% 	3,938,875 ARRS	Arris Group Inc New	16.42	-0.41	-2.44% 	3,720,948 MRVL	Marvell Technology Group Ltd	11.30	+0.08	+0.67% 	3,660,334 DTV	Directv	64.72	-0.45	-0.69% 	3,593,715 SNDK	SanDisk Corp	58.52	-0.49	-0.83% 	3,511,742 XLNX	Xilinx Inc	38.74	UNCH	UNCH 	3,510,286 ARCP	American Rlty Cap Pptys Inc	17.57	-0.11	-0.62% 	3,403,897 CTXS	Citrix Systems Inc	66.83	+1.66	+2.55% 	3,359,227 APOL	Apollo Group Inc Cl A	21.07	-0.17	-0.80% 	3,345,712 CDNS	Cadence Design Systems, Inc	14.36	+0.21	+1.48% 	3,153,658 RFMD	RF Micro Devices Inc	5.56	-0.11	-1.94% 	3,135,207 TIBX	TIBCO Software Inc	21.78	+0.71	+3.37% 	3,110,044 AKAM	Akamai Technologies Inc	46.93	-1.10	-2.29% 	3,003,702 ERIC	LM Ericsson Telephone Co	12.11	-0.41	-3.27% 	2,949,927 VMED	Virgin Media Inc	50.49	-0.37	-0.73% 	2,933,211 ONNN	ON Semiconductor Corp	8.06	-0.07	-0.86% 	2,927,992 ENDP	Endo Pharmaceuticals Holdings Inc	33.31	-0.17	-0.51% 	2,895,161 TIVO	TiVo Inc	12.50	+0.08	+0.64% 	2,887,460 CTSH	Cognizant Technology Solutions	63.22	-1.22	-1.89% 	2,848,871 DISH	DISH Network Corp	38.69	-0.51	-1.30% 	2,802,199 BMRN	BioMarin Pharmaceutical Inc	64.50	-3.31	-4.88% 	2,786,201 PAYX	Paychex Inc	37.94	-0.71	-1.84% 	2,749,208 AMRN	Amarin Corp PLC	7.23	-0.06	-0.82% 	2,746,156 CRUS	Cirrus Logic Inc	22.26	-0.04	-0.18% 	2,745,242 WDC	Western Digital Corporation	59.05	-0.52	-0.87% 	2,736,829 TQNT	TriQuint Semiconductor Inc	6.18	+0.06	+0.98% 	2,730,461

nyse mrkt actives NGD	New Gold Inc.	6.72 4:01PM EDT 0.23 (3.54%)	5,787,256	Chart, Profile, More NG	Novagold Resources Inc.	2.20 4:02PM EDT 0.05 (2.22%)	4,543,289	Chart, Profile, More OIH	Market Vectors Oil Services ETF	44.19 4:00PM EDT 0.10 (0.23%)	4,490,293	Chart, Profile, More LNG	Cheniere Energy, Inc. Common St	30.33 4:01PM EDT 0.05 (0.17%)	3,356,685	Chart, Profile, More VTG	Vantage Drilling Company	1.73 4:05PM EDT 0.00 (0.00%)	3,291,831	Chart, Profile, More ANV	Allied Nevada Gold Corp.	7.57 4:00PM EDT 0.25 (3.20%)	3,092,806	Chart, Profile, More FAX	Aberdeen Asia-Pacific Income Fu	7.07 4:00PM EDT 0.15 (2.09%)	2,645,035	Chart, More PAL	North American Palladium, Ltd.	1.01 4:01PM EDT 0.01 (0.50%)	2,441,658	Chart, Profile, More CEF	Central Fund of Canada Limited	15.66 4:00PM EDT 0.06 (0.38%)	2,133,167	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.45 4:00PM EDT 0.15 (11.54%)	1,791,987	Chart, Profile, More RTK	Rentech, Inc. Common Stock	2.22 4:02PM EDT 0.03 (1.37%)	1,763,901	Chart, Profile, More SMH	Market Vectors Semiconductor ET	38.34 4:00PM EDT 0.34 (0.88%)	1,558,783	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.23 4:00PM EDT 0.07 (6.03%)	1,153,441	Chart, Profile, More MEA	Metalico Inc Common Stock	1.78 4:04PM EDT 0.12 (7.23%)	1,143,318	Chart, Profile, More BAA	BANRO CORPORATION Ordinary Shar	1.11 4:01PM EDT 0.02 (1.83%)	887,585	Chart, Profile, More NSU	Nevsun Resources Ltd Ordinary S	3.49 4:00PM EDT 0.00 (0.00%)	887,273	Chart, Profile, More GGN	GAMCO Global Gold, Natural Reso	10.76 4:00PM EDT 0.03 (0.28%)	867,104	Chart, More GTE	Gran Tierra Energy Inc. Common	6.32 4:01PM EDT 0.16 (2.47%)	860,778	Chart, Profile, More FSP	Franklin Street Properties Corp	14.07 4:00PM EDT 0.11 (0.78%)	790,878	Chart, Profile, More AVL	Avalon Rare Metals, Inc. Ordina	0.99 4:00PM EDT 0.10 (9.17%)	783,174	Chart, Profile, More EOX	Emerald Oil, Inc. Common Stock	6.30 4:00PM EDT 0.19 (2.93%)	777,773	Chart, Profile, More VHC	VirnetX Holding Corp Common Sto	22.30 4:00PM EDT 0.71 (3.09%)	692,644	Chart, Profile, More OFI	Overhill Farms, Inc. Common Sto	4.96 4:01PM EDT 0.00 (0.00%)	640,226	Chart, Profile, More SAND	Sandstorm Gold Ltd. Ordinary Sh	6.88 4:00PM EDT 0.00 (0.00%)	632,076	Chart, Profile, More GST	Gastar Exploration Ltd New Ordi	2.84 4:03PM EDT 0.04 (1.39%)	616,781	Chart, Profile, More nyse mrkt actives 2 ITB	iShares Dow Jones U.S. Home Construction Index Fund	25.61	-0.40	-1.54% 	13,556,216 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.51	-0.22	-0.50% 	12,043,432 XLU	SPDR Utilities Select Sector ETF	39.94	-0.33	-0.82% 	10,055,561 GSS	Golden Star Resources Ltd.	0.69	-0.01	-1.43% 	9,150,823 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	95.46	+0.23	+0.24% 	6,036,740 XLY	SPDR Consumer Discretionary Select Sector ETF	57.00	-0.67	-1.16% 	5,974,680 NGD	New Gold Inc.	6.72	+0.23	+3.54% 	5,787,256 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.87	-0.45	-0.75% 	5,434,525 XLB	Materials Select Sector SPDR ETF	40.82	-0.19	-0.45% 	4,587,213 JNK	SPDR Barclays Capital High Yield Bond ETF	41.49	+0.02	+0.05% 	4,563,286 OIH	Market Vectors Etf Tr	44.19	-0.10	-0.23% 	4,490,293 SPY	SPDR S&P 500 ETF	165.34	-0.78	-0.47% 	4,287,787 VTG	Vantage Drilling Co	1.73	UNCH	UNCH 	3,291,831 VGK	Vanguard FTSE European ETF	52.13	-0.23	-0.44% 	3,154,522 AMLP	Alps Etf Tr	17.70	-0.11	-0.59% 	2,993,539 EWW	 iShares MSCI Mexico Investable Market Index Fund	71.22	-0.73	-1.01% 	2,919,147 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	120.61	+0.55	+0.46% 	2,916,426 SPLV	PowerShares S&P 500 Low Volatility Portfolio	32.32	-0.18	-0.55% 	2,855,730 USMV	Ishares Tr	34.06	-0.26	-0.76% 	2,832,252 MDY	Spdr S&P Midcap 400 Etf Tr	218.37	-1.17	-0.53% 	2,577,514 VEA	Vanguard Europe Pacific ETF	38.69	-0.32	-0.82% 	2,524,238 PFF	iShares S&P U.S. Preferred Stock Index ETF	40.76	+0.01	+0.02% 	2,415,618 BKLN	PowerShares Senior Loan Portfolio	25.21	+0.01	+0.04% 	2,390,370 IWO	iShares Russell 2000 Growth Index	112.11	-0.17	-0.15% 	2,324,265 VTI	Vanguard Total Stock Market ETF	85.21	-0.35	-0.41% 	2,006,233 AGG	iShares Barclays Aggregate Bond Fund	110.58	+0.30	+0.27% 	1,965,685 EWY	iShares MSCI South Korea Index ETF	58.12	+0.52	+0.90% 	1,925,537 EWI	iShares MSCI Italy Index Fund	13.40	-0.05	-0.37% 	1,697,060 VTV	Vanguard Value ETF	69.20	-0.27	-0.39% 	1,563,468 SMH	Market Vectors Etf Tr	38.34	-0.34	-0.88% 	1,558,783 IWN	iShares Russell 2000 Value Index ETF	86.81	-0.28	-0.32% 	1,554,266 KBE	SPDR KBW Bank ETF	27.93	-0.07	-0.25% 	1,547,370 IWD	iShares Russell 1000 Value Index Fund	85.24	-0.36	-0.42% 	1,429,458 EWC	iShares MSCI Canada Index ETF	27.92	-0.02	-0.07% 	1,406,053 VYM	Vanguard High Dividend Yield ETF	57.85	-0.17	-0.29% 	1,389,772 IEV	iShares S&P Europe 350 Index ETF	42.23	-0.14	-0.33% 	1,381,005 EPI	WisdomTree India Earnings Fund ETF	19.06	+0.03	+0.16% 	1,361,257 VOO	Vanguard Index Fds	75.72	-0.35	-0.46% 	1,352,772 EZU	iShares MSCI EMU Index ETF	35.10	-0.18	-0.51% 	1,300,886 IWF	iShares Russell 1000 Growth Index Fund	75.45	-0.44	-0.58% 	1,266,602 AMJ	Jpmorgan Chase & Co	46.90	-0.69	-1.45% 	1,248,760 CGR	Claude Resources Inc.	0.28	+0.00	+0.82% 	1,209,754 MCHI	Ishares Tr	46.28	-0.26	-0.56% 	1,145,414 MEA	Metalico Inc	1.78	+0.12	+7.23% 	1,143,318 DVY	iShares Dow Jones Select Dividend Index ETF	66.35	-0.39	-0.58% 	1,120,541 EPP	iShares MSCI Pacific ex-Japan Index ETF	49.85	-0.51	-1.01% 	1,063,580 TIP	iShares Barclays TIPS Bond Fund	119.52	+0.34	+0.29% 	1,047,230 DBA	PowerShares DB Agriculture Fund	25.49	-0.17	-0.66% 	1,034,681 IGN	iShares S&P GSTI Networking Index Fund	29.47	+0.75	+2.61% 	1,027,361 OEF	iShares S&P 100 Index ETF	74.38	-0.25	-0.33% 	1,021,059 bulletin actives AEGY	Alternative Energy Partners	0.00	+0.00	+2.86% 	82,880,082 FMCC	Freddie Mac	1.20	-0.14	-10.45% 	45,597,630 GOFF	Goff Corp	0.03	+0.01	+64.71% 	43,929,348 JRRD	Journal Radiology Inc	0.00	-0.00	-14.29% 	33,660,126 EXLA	Helmer Directional Drilling	0.00	-0.00	-52.83% 	26,262,276 APDN	Applied Dna Sciences Inc	0.24	-0.03	-10.98% 	15,174,957 CBAI	Cord Blood Amer Inc	0.00	+0.00	+5.71% 	13,547,804 PHOT	Growlife Inc	0.05	-0.00	-4.05% 	9,101,666 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	8,722,900 HIDC	Harbor Is Dev Corp	0.00	-0.00	-14.29% 	4,078,233 DRHC	Dethrone Rty Hldgs Inc	0.02	+0.01	+72.90% 	2,518,651 NPWZ	Neah Power Systems Inc	0.01	+0.00	+20.69% 	2,502,800 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-6.25% 	2,498,226 SWVI	Swingplane Ventures Inc	0.04	-0.00	-9.76% 	2,295,732 ADXS	Advaxis Inc	0.05	-0.01	-15.00% 	1,821,567 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-10.00% 	1,778,720 PMCM	Primco Mgmt Inc	0.01	-0.00	-11.76% 	1,639,758 FARE	World Moto Inc	0.05	-0.00	-5.72% 	1,622,179 SFOR	Strikeforce Technologies Inc	0.01	+0.00	+3.45% 	1,518,797 LQMT	Liquidmetal Technologies Inc	0.08	+0.00	+3.62% 	1,375,834 BLTA	Baltia Air Lines Inc	0.02	+0.00	+7.69% 	1,206,802 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+9.68% 	1,065,759 BFGC	Bullfrog Gold Corp	0.25	+0.03	+13.02% 	996,000 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+0.71% 	942,938 SLIO	Solo Intl Inc	0.01	UNCH	UNCH 	888,367 IWEB	Iceweb Inc	0.03	-0.00	-1.75% 	878,292 DMHI	Dmh Intl Inc	0.01	+0.00	+20.00% 	818,125 SIAF	Sino Agro Food Inc	0.44	+0.01	+2.33% 	764,557 GNIN	Green Innovations Ltd	0.61	+0.05	+8.04% 	759,677 TRTC	Terra Tech Corp	0.11	+0.01	+14.01% 	737,488 ACCS	African Copper Corp	0.09	UNCH	UNCH 	666,295 ECPN	El Capitan Precious Metals I	0.16	+0.02	+16.25% 	642,908 PUNL	Punchline Res Ltd	0.02	-0.00	-0.63% 	598,173 GOJO	Graphon Corp	0.42	-0.01	-1.20% 	563,712 SNTI	Senesco Technologies Inc	0.04	+0.00	+6.10% 	551,094 PFNI	Psychic Friends Network Inc	0.01	+0.00	+20.00% 	510,823 SWCI	SW China Imports Inc	0.01	UNCH	UNCH 	500,000 NORX	Norstra Energy Inc	0.71	+0.00	+0.56% 	494,486 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	493,118 CNOZ	Cono Italiano Inc Nev	0.02	+0.00	+10.00% 	484,189 CTLE	Nano Labs Corp	0.19	-0.02	-7.18% 	473,419 AGIN	American Graphite Technologi	0.55	-0.02	-3.46% 	412,197 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-8.33% 	406,918 SIRG	Sierra Resource Group Inc	0.00	+0.00	+25.71% 	397,100 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-29.17% 	396,500 REAC	Real Estate Contacts Inc	0.00	-0.00	-2.00% 	396,484 RBCC	Rainbow Coral Corp	0.32	-0.05	-13.04% 	394,899 FNMA.T	Federal Natl Mtg Assn	5.65	-0.40	-6.61% 	394,702 VSYM	View Sys Inc	0.04	-0.01	-13.04% 	388,546 CTIX	Cellceutix Corporation	1.95	-0.07	-3.47% 	388,546 advance & declines NYSE	AMEX	NASDAQ	BB Advancing Issues	1,577 (38%)	200 (43%)	1,050 (41%)	165 (35%) Declining Issues	2,442 (59%)	222 (48%)	1,416 (55%)	222 (48%) Unchanged Issues	142 (3%)	40 (9%)	102 (4%)	78 (17%) Total Issues	4,161	462	2,568	465 New Highs	575	25	567	51 New Lows	87	21	75	59 Up Volume	1,220,889,070 (32%)	36,966,612 (39%)	922,603,896 (47%)	238,270,856 (43%) Down Volume	2,552,634,057 (67%)	50,161,812 (53%)	1,010,973,778 (52%)	296,699,491 (54%) Unchanged Volume	54,319,764 (1%)	7,259,129 (8%)	22,112,415 (1%)	13,457,208 (2%) Total Volume	3,827,842,8911	94,387,5531	1,955,690,0891	548,427,5551

rising unusual volume OCN	Ocwen Financial Corporation NEW	43.98 4:05PM EDT	 1.19 (2.78%)	121%	Stock Checkup AB	Allianceberstein Holding L.P.	25.24 4:02PM EDT	 0.54 (2.19%)	114%	Stock Checkup EMN	Eastman Chemical Company Common	71.40 4:03PM EDT	 0.57 (0.80%)	88%	Stock Checkup CAB	Cabela's Inc Class A Common Sto	71.38 4:01PM EDT	 1.13 (1.61%)	77%	Stock Checkup YNDX	Yandex N.V.	28.02 4:00PM EDT	 0.80 (2.94%)	76%	Stock Checkup

declining unusual volume INFI	Infinity Pharmaceuticals, Inc.	24.32 4:00PM EDT	 7.12 (22.65%)	934%	Stock Checkup PBH	Prestige Brand Holdings, Inc. C	29.11 4:02PM EDT	 0.62 (2.09%)	314%	Stock Checkup HES	Hess Corporation Common Stock	69.11 4:01PM EDT	 1.49 (2.11%)	273%	Stock Checkup JACK	Jack In The Box Inc.	36.97 4:00PM EDT	 1.36 (3.55%)	268%	Stock Checkup ARIA	ARIAD Pharmaceuticals, Inc.	16.47 4:00PM EDT	 0.65 (3.80%)	230%	Stock Checkup

energy CLM13.NYM	Crude Oil Jun 13	95.17 6:46PM EDT 0.01 (0.01%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.91 6:40PM EDT 0.00 (0.03%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.95 6:43PM EDT 0.02 (0.41%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.89 6:24PM EDT 0.01 (0.19%)	Futures Chain metals HGK13.CMX	Copper May 13	3.27 6:38PM EDT 0.03 (0.79%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,385.00 6:48PM EDT 1.90 (0.14%)	Futures Chain GCK13.CMX	Gold May 13	1,387.50 6:38PM EDT 0.40 (0.03%)	Futures Chain PAM13.NYM	Palladium Jun 13	740.65 6:10PM EDT 0.10 (0.01%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.10 5:22PM EDT 1.60 (0.11%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.72 6:48PM EDT 0.07 (0.30%)	Futures Chain SIK13.CMX	Silver May 13	22.65 6:38PM EDT 0.01 (0.03%)	Futures Chain grains CN13.CBT	Corn Jul 13	641.75 6:48PM EDT 0.25 (0.04%)	Futures Chain OU13.CBT	Oats Sep 13	372.00 6:49PM EDT 2.50 (0.68%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.28 6:49PM EDT 0.05 (0.33%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	416.50 6:49PM EDT 1.60 (0.39%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.60 6:48PM EDT 0.08 (0.16%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,428.50 6:49PM EDT 1.00 (0.07%)	Futures Chain livestock FCK13.CME	Feeder Cattle May 13	134.90 6:53PM EDT 0.13 (0.09%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	92.95 7:01PM EDT 0.07 (0.08%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.03 7:06PM EDT 0.13 (0.10%)	Futures Chain softs CCN13.NYB	Cocoa Jul 13	2,299.00 6:22PM EDT 45.00 (1.92%)	Futures Chain KCK13.NYB	Coffee May 13	138.35 6:22PM EDT 0.35 (0.25%)	Futures Chain CTN13.NYB	Cotton Jul 13	86.15 6:22PM EDT 0.30 (0.35%)	Futures Chain LBN13.CME	Lumber Jul 13	315.00 7:07PM EDT 0.70 (0.22%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.85 6:22PM EDT 2.60 (1.78%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.83 6:22PM EDT 0.12 (0.71%)	Futures Chain indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	130.90 4:21PM EDT 0.39 (0.30%), More GIM13.CME	Goldman Sachs Commodity Jun 13	626.80 3:59PM EDT 1.80 (0.29%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	100.79 5:15PM EDT 0.35 (0.35%), More

commodity gainers EAFZ14.NYM	In Delivery Month European Unio	3.94 8:33AM EDT 12.90 (338.58%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 4:42PM EDT 12.30 (337.91%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 4:42PM EDT 12.30 (337.91%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 4:40PM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	0.65 4:40PM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	0.65 4:40PM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 4:40PM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 4:40PM EDT 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 4:40PM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	0.75 4:40PM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 4:40PM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	0.75 4:40PM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	0.75 4:40PM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 4:40PM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	0.80 4:40PM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	0.80 4:40PM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	0.80 4:40PM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 4:40PM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 4:40PM EDT 1.68 (210.00%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 6:38PM EDT 9.61 (41.93%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	32.45 6:38PM EDT 9.56 (41.78%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 6:38PM EDT 9.49 (41.32%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 6:38PM EDT 9.34 (40.22%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 6:38PM EDT 8.73 (38.07%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 6:38PM EDT 8.49 (37.19%)	Futures Chain

commodity losers RPMN13.CBT	Mortgage Backed Secu RPM 201307	99.82 7:13PM EDT 998,150.19 (999,900.06%)	Futures Chain DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27 25.00 (15.24%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16 72.70 (13.37%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 4:49PM EDT 0.33 (11.69%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	175.00 Apr 16 20.00 (11.43%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	167.20 Mar 25 21.00 (11.16%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	30.00 6:51PM EDT 3.25 (9.77%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	184.60 Apr 30 17.60 (9.53%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 5:21PM EDT 0.36 (8.07%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 5:21PM EDT 0.33 (7.56%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	156.00 Apr 16 9.40 (5.68%)	Futures Chain PAK13.NYM	Palladium May 13	689.90 5:22PM EDT 38.40 (5.27%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 5:22PM EDT 0.13 (5.27%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures,	109.40 Apr 16 5.60 (4.87%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 5:22PM EDT 0.13 (4.78%)	Futures Chain OZ13.CBT	Oats Dec 13	362.00 6:49PM EDT 15.25 (4.21%)	Futures Chain QGZ15.NYM	Natural Gas miNY Futures,Dec-20	4.30 5:22PM EDT 0.19 (4.12%)	Futures Chain RBN14.NYM	RBOB Gasoline Jul 14	2.61 5:22PM EDT 0.11 (4.12%)	Futures Chain PAH14.NYM	Palladium Mar 14	702.00 5:22PM EDT 30.15 (4.12%)	Futures Chain BZZ14.NYM	Brent Crude Oil Last Day Future	94.16 5:20PM EDT 4.01 (4.08%)	Futures Chain QHQ13.NYM	Heating Oil miNY Futures,Aug-20	2.77 5:22PM EDT 0.12 (3.99%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	541.00 Apr 16 1.50 (0.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	176.40 Apr 16 1.00 (0.62%)	Futures Chain RYU13.CME	Euro FX / Japanese Yen Cross Ra	131.85 Apr 16 2.06 (1.76%)	Futures Chain

may 15
nyse gainers DVR	Cal Dive International, Inc. Co	1.97 4:04PM EDT	 0.32 (19.39%)	12,946,351	Chart, Profile, More DQ	DAQQ New Energy Corp. American 	6.44 4:00PM EDT	 0.91 (16.46%)	141,200	Chart, Profile, More DUST	Direxion Daily Gold Miners Bear	106.67 4:00PM EDT	 12.79 (13.62%)	975,503	Chart, Profile, More MRIN	Marin Software Incorporated Com	10.62 4:01PM EDT	 1.25 (13.34%)	2,266,338	Chart, Profile, More CGX	Consolidated Graphics, Inc. Com	44.35 4:02PM EDT	 5.10 (12.99%)	199,196	Chart, Profile, More DSLV	VelocityShares 3x Inverse Silve	54.47 4:00PM EDT	 5.47 (11.17%)	305,692	Chart, Profile, More STRI	STR Holdings, Inc Common Stock	2.92 4:02PM EDT	 0.29(11.03%)	259,971	Chart, Profile, More DYN-WT	DYNEGY INC. WARRANTS	1.97 4:00PM EDT	 0.18 (10.06%)	229,839	Chart, More NBG	Natl Bk Greece American Deposit	1.69 4:00PM EDT	 0.15 (9.74%)	15,843,577	Chart, Profile, More YPF	YPF Sociedad Anonima Common Sto	13.40 4:00PM EDT	 1.14 (9.30%)	743,796	Chart, Profile, More SLCA	U.S. Silica Holdings, Inc. Comm	21.92 4:03PM EDT	 1.69 (8.35%)	2,603,058	Chart, Profile, More EIPL	ETRACS Monthly 2xLeveraged Next	39.91 4:00PM EDT	 3.06 (8.30%)	300	Chart, Profile, More XUE	Xueda Education Group American 	3.21 4:00PM EDT	 0.24 (8.21%)	5,750	Chart, Profile, More DSXJ	JPMorgan Double Short US 10 Yea	39.94 11:56AM EDT	 2.94 (7.95%)	100	Chart, Profile, More OC-WTB	OWENS CORNING SERIES B EXPIRIN	2.78 4:00PM EDT	 0.20 (7.75%)	89,421	Chart, More END	Endeavor International Corporat	3.11 4:01PM EDT	 0.22 (7.61%)	873,143	Chart, Profile, More WFR	MEMC Electronic Materials, Inc.	6.33 4:01PM EDT	 0.44 (7.47%)	20,653,424	Chart, Profile, More ZSL	ProShares UltraShort Silver	80.76 4:00PM EDT	 5.61(7.47%)	575,639	Chart, Profile, More DGLD	VelocityShares 3x Inverse Gold 	64.96 4:00PM EDT	 4.35 (7.18%)	196,607	Chart, Profile, More ERA	Era Group, Inc. Common Stock	26.48 4:03PM EDT	 1.69(6.82%)	95,995	Chart, Profile, More AL	Air Lease Corporation Class A C	30.19 4:04PM EDT	 1.82 (6.42%)	818,498	Chart, Profile, More ET	ExactTarget, Inc. Common Stock	23.07 4:01PM EDT	 1.36 (6.26%)	1,052,309	Chart, Profile, More USNA	USANA Health Sciences, Inc. Com	64.38 4:01PM EDT	 3.76 (6.20%)	186,881	Chart, Profile, More FBC	Flagstar Bancorp, Inc. Common S	13.97 4:01PM EDT	 0.78 (5.91%)	431,492	Chart, Profile, More MIL	MFC Industrial Ltd.	9.00 4:04PM EDT	 0.50 (5.88%)	336,230	Chart, Profile, More

nyse gainers2 DVR	Cal Dive International Inc	1.97	+0.32	+19.39% 	800 DQ	Daqo New Energy Corp	6.44	+0.91	+16.46% 	12,817 MRIN	Marin Software Inc	10.62	+1.25	+13.34% 	2,266,594 CGX	Consolidated Graphics Inc	44.35	+5.10	+12.99% 	199,196 STP	Suntech Power Holdings Ltd	0.65	+0.07	+11.11% 	9,400 STRI	Str Hldgs Inc	2.92	+0.29	+11.03% 	259,971 C.WSA	Citigroup Inc	0.63	+0.06	+10.72% 	705,290 DYN.WS	Dynegy Inc New Del	1.97	+0.18	+10.06% 	229,839 NBG	National Bk Greece S A	1.69	+0.15	+9.74% 	282,342 YPF	YPF Sociedad Anonima	13.40	+1.14	+9.30% 	750 ACP.RT	Avenue Income Cr Strategies	0.60	+0.05	+9.09% 	365,174 DRL	Doral Finl Corp	0.88	+0.07	+8.63% 	1,511,191 SLCA	U S Silica Hldgs Inc	21.92	+1.69	+8.35% 	1,900 XUE	Xueda Ed Group	3.21	+0.24	+8.21% 	5,750 OC.WSB	Owens Corning New	2.78	+0.20	+7.75% 	89,421 END	Endeavour Intl Corp	3.11	+0.22	+7.61% 	873,143 WFR	MEMC Electronic Materials Inc	6.33	+0.44	+7.47% 	9,050 ERA	Era Group Inc	26.48	+1.69	+6.82% 	95,995 AL	Air Lease Corp	30.19	+1.82	+6.42% 	818,598 ET	Exacttarget Inc	23.07	+1.36	+6.26% 	1,057,284 USNA	USANA Health Sciences Inc	64.38	+3.76	+6.20% 	186,881 FBC	Flagstar Bancorp Inc	13.97	+0.78	+5.91% 	431,492 MIL	Mfc Indl Ltd	9.00	+0.50	+5.88% 	336,664 CBK	Christopher & Banks Corp	7.83	+0.43	+5.81% 	317,649 ARC	Arc Document Solutions Inc	3.49	+0.19	+5.76% 	195,605 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.45	+0.13	+5.60% 	21,700 CTC	Ifm Invts Ltd	2.66	+0.14	+5.56% 	20,726 OLP	One Liberty Properties Inc	26.07	+1.37	+5.55% 	101,669 CHC	China Hydroelectric Corp	2.70	+0.14	+5.47% 	73,831 BMY	Bristol-Myers Squibb Co	44.34	+2.13	+5.05% 	113,522 NPTN	Neophotonics Corp	6.67	+0.32	+5.04% 	84,652 EMN	Eastman Chemical Co	70.83	+3.39	+5.03% 	3,459,294 PF	Pinnacle Foods Inc Del	25.24	+1.20	+4.99% 	600 NCT.WI	Newcastle Invt Corp	5.75	+0.27	+4.93% 	3,696,953 YOKU	Youku Tudou Inc	21.18	+0.98	+4.85% 	89,344 MTZ	Mastec Inc	32.48	+1.46	+4.71% 	3,100 FAC	First Acceptance Corp	1.35	+0.06	+4.65% 	15,338 TSL	Trina Solar Limited	5.66	+0.25	+4.62% 	18,717 BSX	Boston Scientific Corp	9.10	+0.40	+4.60% 	24,300 TAM	Taminco Corp	17.46	+0.76	+4.55% 	63,683 EVC	Entravision Communications C	5.07	+0.22	+4.54% 	2,300 GMK	Gruma S.A.B.	21.74	+0.94	+4.52% 	18,600 SKH	Skilled Healthcare Group Inc	6.82	+0.29	+4.44% 	145,008 MTB.WS	M & T Bk Corp	31.99	+1.34	+4.37% 	1,100 OIBR	Oi S.A.	2.41	+0.10	+4.33% 	1,000 BNNY	Annies Inc	38.34	+1.59	+4.33% 	302,443 NC	NACCO Industries Inc	52.07	+2.15	+4.31% 	108,801 NX	Quanex Building Products Corp	18.09	+0.74	+4.27% 	535,297 XRS	Tal Ed Group	9.32	+0.38	+4.25% 	350,174 SOL	Renesola Ltd	2.21	+0.09	+4.25% 	54,355 nasdaq gainers MFLR	Mayflower Bancorp, Inc.	17.75 3:51PM EDT 7.08 (66.35%)	140,904	Chart, Profile, More CHCI	Comstock Holding Companies, Inc	3.28 4:00PM EDT 0.77 (30.68%)	3,192,749	Chart, Profile, More GENE	Genetic Technologies Ltd	3.00 4:00PM EDT 0.54 (21.95%)	536,208	Chart, Profile, More YRCW	YRC Worldwide, Inc.	19.22 4:00PM EDT 3.40 (21.49%)	1,809,068	Chart, Profile, More APRI	Apricus Biosciences Inc.	3.00 4:00PM EDT 0.48 (19.05%)	1,007,295	Chart, Profile, More MTEX	Mannatech, Incorporated	12.44 3:57PM EDT 1.79 (16.81%)	45,537	Chart, Profile, More INSM	Insmed, Inc.	10.64 4:00PM EDT 1.50 (16.41%)	1,402,033	Chart, Profile, More ROSG	Rosetta Genomics Ltd.	3.75 4:00PM EDT 0.51 (15.74%)	2,086,988	Chart, Profile, More LLEN	L&L Energy, Inc.	4.35 4:00PM EDT 0.58 (15.38%)	1,380,987	Chart, Profile, More IKNX	Ikonics Corporation	17.99 4:00PM EDT 2.27 (14.41%)	3,994	Chart, Profile, More GPRC	Guanwei Recycling Corp.	1.47 3:59PM EDT 0.18 (13.95%)	265,352	Chart, Profile, More SANWZ	S&W Seed Company	1.21 3:10PM EDT 0.15 (13.84%)	5,600	Chart, Profile, More OPTR	Optimer Pharmaceuticals, Inc.	16.18 4:00PM EDT 1.93 (13.54%)	5,326,589	Chart, Profile, More STML	Stemline Therapeutics, Inc.	15.25 4:00PM EDT 1.75 (12.96%)	95,457	Chart, Profile, More AMBCW	Ambac Financial Group, Inc.	14.72 3:54PM EDT 1.62 (12.35%)	19,307	Chart, More AEHR	Aehr Test Systems	1.40 3:58PM EDT 0.15 (12.00%)	48,927	Chart, Profile, More HIMX	Himax Technologies, Inc.	7.71 4:00PM EDT 0.82 (11.90%)	13,667,814	Chart, Profile, More TIGR	TigerLogic Corporation	2.12 3:40PM EDT 0.22 (11.57%)	6,400	Chart, Profile, More ALTI	Altair Nanotechnologies Inc.	2.35 3:59PM EDT 0.23 (10.85%)	21,479	Chart, Profile, More NETE	Net Element International, Inc.	5.85 4:00PM EDT 0.57 (10.80%)	37,817	Chart, Profile, More BASI	Bioanalytical Systems, Inc.	1.38 3:59PM EDT 0.13 (10.48%)	21,818	Chart, Profile, More PEIX	Pacific Ethanol, Inc.	4.24 4:00PM EDT 0.38 (9.84%)	353,135	Chart, Profile, More IPDN	Professional Diversity Network,	4.95 9:40AM EDT 0.44 (9.76%)	5,946	Chart, Profile, More AMCN	AirMedia Group Inc	1.92 4:00PM EDT 0.17 (9.71%)	30,209	Chart, Profile, More IRIX	IRIDEX Corporation	6.29 3:59PM EDT 0.54 (9.39%)	104,346	Chart, Profile, More

nasdaq gainers2 FBMS	First Bancshares Inc	199,999.99	+199,986.98	+1,537,178.94% 	839 RGDX	Response Genetics Inc	1.78	+0.43	+31.85% 	191,977 ENG	ENGlobal Corp	0.65	+0.12	+22.64% 	6,500 EFUT	e-Future Information Technology Inc	3.49	+0.55	+18.71% 	18,503 EGLE	Eagle Bulk Shipping Inc	4.20	+0.64	+17.98% 	178,731 UNTK	Unitek Global Svcs Inc	1.62	+0.22	+15.71% 	12,000 PURE	Pure Bioscience Inc	0.50	+0.06	+13.64% 	5,124 MICT	Micronet Enertec Tech Inc	5.60	+0.61	+12.22% 	1,030 HALO	Halozyme Therapeutics Inc	7.51	+0.77	+11.42% 	132,866 CSCO	Cisco Systems Inc	23.60	+2.39	+11.24% 	31,313,249 ROIA	Radio One Inc	2.49	+0.25	+11.16% 	3,100 SCTY	Solarcity Corp	35.68	+3.52	+10.93% 	333,194 TSLA	Tesla Motors, Inc	93.55	+8.71	+10.26% 	1,970,363 CTCH	CommTouch Software Ltd	3.00	+0.24	+8.70% 	15,618 IFON	InfoSonics Corp	0.48	+0.04	+8.45% 	44,974 BOTJ	Bank Of The St James Finl Gp	8.00	+0.62	+8.40% 	542 GPRC	Guanwei Recycling Corp	1.59	+0.12	+8.16% 	12,910 SAPE	Sapient Corp	12.03	+0.84	+7.51% 	13,220 SBSA	Spanish Broadcasting Sys Inc	4.00	+0.27	+7.24% 	34,201 ALIM	Alimera Sciences Inc	4.78	+0.31	+6.91% 	13,500 XPLR	Xplore Technologies Corp	3.93	+0.25	+6.79% 	600 ANAD	Anadigics Inc	1.99	+0.12	+6.42% 	240,639 SIEB	Siebert Financial Corp	1.66	+0.10	+6.41% 	100 ORMP	Oramed Pharm Inc	8.59	+0.47	+5.79% 	4,000 FANG	Diamondback Energy Inc	30.97	+1.49	+5.05% 	758,496 CAAS	China Automotive Systems	5.45	+0.26	+5.01% 	3,065 PESI	Perma-Fix Environmental Services Inc	0.63	+0.03	+5.00% 	6,000 RDHL	Redhill Biopharma Ltd	11.28	+0.53	+4.93% 	2,235 CAVM	Cavium Inc	36.46	+1.68	+4.83% 	88,247 GLDD	Great Lakes Dredge & Dock Corp	8.04	+0.37	+4.82% 	42,897 SPWR	Sunpower Corp	21.63	+0.98	+4.75% 	629,916 MAMS	Mam Software Group Inc	4.68	+0.20	+4.47% 	100 DRYS	DryShips Inc	1.95	+0.08	+4.36% 	816,146 CAMT	Camtek Ltd	1.71	+0.07	+4.27% 	7,900 VALV	Shengkai Innovations Inc	0.75	+0.03	+4.17% 	862 LWAY	Lifeway Foods Inc	14.00	+0.55	+4.09% 	3,731 JAXB	Jacksonville Bancorp Inc	0.52	+0.02	+4.00% 	1,500 ROSG	Rosetta Genomics Ltd	3.90	+0.15	+3.96% 	50,246 GRPN	Groupon Inc	7.13	+0.27	+3.94% 	505,681 OVAS	Ovascience Inc	12.50	+0.45	+3.73% 	525 SGYP	Synergy Pharmaceuticals Del	5.30	+0.19	+3.72% 	39,045 YRCW	Yrc Worldwide Inc	19.91	+0.69	+3.59% 	105,866 CIEN	CIENA Corp	15.60	+0.54	+3.59% 	175,563 WVVI	Willamette Valley Vineyards Inc	4.48	+0.15	+3.46% 	500 TBAC	Tandy Brands Accessories Inc	0.77	+0.03	+3.38% 	1,000 TSRO	Tesaro Inc	32.51	+1.06	+3.37% 	8,847 APRI	Apricus Biosciences Inc	3.10	+0.10	+3.33% 	18,016 STEM	Stemcells Inc	1.90	+0.06	+3.26% 	50,764 FFIV	F5 Networks Inc	82.51	+2.60	+3.25% 	76,747 CPGI	China Shengda Packaging Grou	1.30	+0.04	+3.17% 	19,791

nyse mrkt gainers EVK	Ever-Glory International Group,	2.89 4:00PM EDT 0.63 (27.88%)	144,183	Chart, Profile, More GBR	New Concept Energy, Inc Common	1.32 4:00PM EDT 0.27 (25.73%)	71,974	Chart, Profile, More OFI	Overhill Farms, Inc. Common Sto	4.96 4:01PM EDT 0.60 (13.76%)	2,616,331	Chart, Profile, More EMAN	eMagin Corporation Common Stock	3.90 4:00PM EDT 0.47 (13.70%)	252,552	Chart, Profile, More AMS	American Shared Hospital Servic	1.82 4:00PM EDT 0.21 (12.92%)	119,512	Chart, Profile, More GSB	GlobalSCAPE, Inc. Common Stock	1.72 4:00PM EDT 0.16 (10.26%)	46,456	Chart, Profile, More BDL	Flanigan's Enterprises, Inc. Co	8.70 4:00PM EDT 0.80 (10.13%)	8,165	Chart, Profile, More HRT	Arrhythmia Research Technology	2.50 4:00PM EDT 0.22 (9.64%)	7,100	Chart, Profile, More GIG	GigOptix, Inc. Common Stock	1.47 4:01PM EDT 0.10 (7.30%)	464,844	Chart, Profile, More EXE	Crexendo, Inc. Common Stock	2.65 4:00PM EDT 0.18 (7.29%)	9,118	Chart, Profile, More MEET	MeetMe, Inc. Common Stock (DE)	1.77 4:00PM EDT 0.12 (7.27%)	310,425	Chart, Profile, More MDGN-WT		1.33 9:36AM EDT 0.09 (7.26%)	300	Chart, More COVR	Cover-All Technologies Inc. Com	1.37 4:00PM EDT 0.09 (7.09%)	401,731	Chart, Profile, More LOV	Spark Networks, Inc. Common Sto	8.91 4:00PM EDT 0.52 (6.20%)	226,319	Chart, Profile, More GTE	Gran Tierra Energy Inc. Common	6.48 4:01PM EDT 0.34 (5.54%)	1,754,570	Chart, Profile, More CRV	Coast Distribution System, Inc.	3.12 4:00PM EDT 0.15 (5.05%)	17,505	Chart, Profile, More HMG	HMG/Courtland Properties, Inc.	17.40 4:00PM EDT 0.79 (4.76%)	9,132	Chart, Profile, More SLI	SL Industries, Inc. Common Stoc	22.31 4:00PM EDT 0.94 (4.40%)	7,707	Chart, Profile, More SGA	Saga Communications, Inc. New C	46.00 4:01PM EDT 1.85 (4.19%)	6,338	Chart, Profile, More AXX	Alderon Iron Ore Corp. Ordinary	1.08 3:58PM EDT 0.04 (3.85%)	32,600	Chart, Profile, More VTG	Vantage Drilling Company	1.73 4:04PM EDT 0.06 (3.59%)	1,214,235	Chart, Profile, More PLM	Polymet Mining Corporation Ordi	1.16 4:00PM EDT 0.04 (3.57%)	158,139	Chart, Profile, More LTS	Ladenburg Thalmann Financial Se	1.50 4:00PM EDT 0.05 (3.45%)	614,577	Chart, Profile, More IMUC	ImmunoCellular Therapeutics, Lt	2.59 4:01PM EDT 0.08 (3.19%)	748,746	Chart, Profile, More RCG	RENN Global Entrepreneurs Fund,	1.65 4:00PM EDT 0.05 (3.12%)	43,029	Chart, Profile, More nyse mrkt gainers2 EVK	Ever-Glory International Group	3.31	+0.42	+14.54% 	9,690 GBR	New Concept Energy Inc	1.42	+0.10	+7.58% 	3,107 HH	Hooper Holmes Inc	0.43	+0.03	+7.42% 	1,797 KBX	Kimber Resources Inc.	0.14	+0.01	+7.03% 	18,500 GSV	Gold Standard Ventures Corp.	0.62	+0.04	+6.90% 	4,450 SHZ	China Shen Zhou Mining & Resources Inc	0.16	+0.01	+6.60% 	1,000 NBS	NeoStem Inc	0.62	+0.03	+5.56% 	37,404 LSG	Lake Shore Gold Corp.	0.29	+0.01	+5.14% 	4,200 DUST	Direxion Daily Gold Miners Bear 3X Shares	112.00	+5.33	+5.00% 	53,381 XRA	Exeter Resource Corporation	0.77	+0.03	+4.49% 	4,100 NAGS	Teucrium Commodity Tr	13.18	+0.54	+4.29% 	100 XTL	Spdr Series Trust	49.99	+2.01	+4.19% 	150 RUSS	Direxion Shs Etf Tr	18.81	+0.73	+4.06% 	950 MEET	Meetme Inc	1.84	+0.07	+3.95% 	17,094 STS	Supreme Industries Inc	5.05	+0.19	+3.95% 	8,668 SSY	Sunlink Health Systems Inc	0.82	+0.03	+3.80% 	100 DGLD	Credit Suisse Nassau Brh	66.98	+2.02	+3.11% 	6,218 DGAZ	Credit Suisse Nassau Brh	10.64	+0.32	+3.10% 	9,144 WRN	Western Copper & Gold Corp	0.68	+0.02	+3.03% 	750 NTS	Nts Inc Nev	1.08	+0.03	+2.86% 	7,000 RWC	Relm Wireless Corp	3.45	+0.09	+2.68% 	1,340 TAN	Claymore Exchange Trd Fund Tr	23.40	+0.61	+2.68% 	18,945 IGC	India Globalization Cap Inc	2.31	+0.06	+2.67% 	100 TOF	Tofutti Brands Inc	1.59	+0.04	+2.58% 	485 CVOL	Citigroup Inc New	11.10	+0.24	+2.25% 	100 GLL	Proshares Tr Ii	87.99	+1.88	+2.18% 	41,937 URTH	Ishares Inc	65.02	+1.29	+2.02% 	1,300 BIR.PRA	Berkshire Income Rlty Inc	28.45	+0.55	+1.97% 	200 KOLD	Proshares Tr Ii	17.35	+0.33	+1.94% 	3,401 TZE	iShares S&P Target Date 2015 Index Fund	37.31	+0.68	+1.86% 	1,481 BDD	Deutsche Bk Ag London Brh	8.36	+0.15	+1.85% 	100 IGN	iShares S&P GSTI Networking Index Fund	29.24	+0.52	+1.81% 	6,967 LOV	Spark Networks Inc	9.07	+0.16	+1.78% 	5,976 DZZ	PowerShares DB Gold Double Short ETN	6.39	+0.11	+1.75% 	112,450 THM	International Tower Hill Min	0.85	+0.01	+1.65% 	12,200 PBD	PowerShares Global Clean Energy Portfolio	10.05	+0.16	+1.62% 	500 ELMD	Electromed Inc	1.26	+0.02	+1.61% 	100 BOM	Deutsche Bk Ag London Brh	15.31	+0.24	+1.59% 	400 EPM	Evolution Petroleum Corp	10.44	+0.16	+1.56% 	1,164 UVXY	Proshares Tr Ii	5.95	+0.09	+1.54% 	1,695,971 TMF	Direxion Shs Etf Tr	66.48	+1.00	+1.53% 	6,474 INDL	Direxion Daily India Bull 3X Shares	20.95	+0.31	+1.51% 	8,700 PAL	North American Palladium Ltd.	1.02	+0.02	+1.49% 	161,632 GEX	Market Vectors Global Alternative Energy ETF Trust	15.13	+0.22	+1.47% 	1,906 PXQ	PowerShares Dynamic Networking Portfolio	25.76	+0.36	+1.42% 	120 SYN	Synthetic Biologics Inc	1.47	+0.02	+1.38% 	1,200 TECL	Direxion Shs Etf Tr	63.93	+0.83	+1.32% 	12,044 AMU	Ubs Ag London Brh	29.70	+0.38	+1.30% 	24,914 UBT	Proshares Tr	66.52	+0.84	+1.28% 	300 APT	Alpha Pro Tech Ltd	1.62	+0.02	+1.25% 	8,589

commodity gainers AAPH	American Petro Hunter Inc	0.01	+0.00	+18.81% 	37,700 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+18.28% 	65,000 LJPC	La Jolla Pharmaceutical Co	0.09	+0.01	+15.49% 	5,000 CTLE	Nano Labs Corp	0.24	+0.03	+14.83% 	80,635 ACTC	Advanced Cell Technology Inc	0.07	+0.01	+8.63% 	2,027,209 XXII	22Nd Centy Group Inc	0.63	+0.05	+8.62% 	1,000 TRTC	Terra Tech Corp	0.10	+0.01	+8.58% 	6,541 EPGG	Empire Global Gaming Inc	0.59	+0.04	+7.27% 	200 CETC	Clean Enviro Tech Corp	0.31	+0.02	+6.90% 	34,481 PHOT	Growlife Inc	0.06	+0.00	+5.97% 	438,450 AEGY	Alternative Energy Partners	0.00	+0.00	+5.71% 	1,469,263 DRIO	Labstyle Innovations Corp	3.06	+0.16	+5.52% 	250 FMAR	First Mariner Bancorp	1.94	+0.10	+5.43% 	7,120 NIDB	Northeast Ind Bancorp Inc	17.96	+0.91	+5.34% 	262 ENSV	Enservco Corp	1.19	+0.06	+5.31% 	5,000 BMIX	Brazil Minerals Inc	0.81	+0.04	+5.29% 	141,342 UREE	U S Rare Earths Inc	1.99	+0.10	+5.29% 	500 XUII	Xumanii	0.35	+0.02	+5.11% 	628,350 LTTC	Lattice Inc	0.11	+0.01	+4.85% 	200 FMCC	Freddie Mac	1.40	+0.06	+4.48% 	1,431,979 SENY	Sauer Energy Inc	0.19	+0.01	+4.47% 	6,300 AMPD	Amp Hldg Inc	0.38	+0.02	+4.42% 	500 STCC	Sterling Cons Corp Nev	0.24	+0.01	+4.35% 	1,200 FNMA	Fannie Mae	1.48	+0.06	+4.23% 	3,907,685 FNMA.J	Federal Natl Mtg Assn	5.10	+0.20	+4.08% 	100 GRZG	Grizzly Gold Corp	0.26	+0.01	+4.03% 	138 LQMT	Liquidmetal Technologies Inc	0.08	+0.00	+3.62% 	219,647 TQLA	Montalvo Spirits Inc	0.88	+0.03	+3.53% 	5,370 RBCC	Rainbow Coral Corp	0.38	+0.01	+3.26% 	5,250 OBJE	Obj Enterprises Inc	0.68	+0.02	+2.87% 	200 FMCK.P	Federal Home Ln Mtg Corp	9.00	+0.25	+2.86% 	100 LBMH	Liberator Medical Hldgs Inc	1.10	+0.03	+2.80% 	7,500 PSIX	Power Solutions Intl Inc	31.25	+0.85	+2.80% 	870 APDN	Applied Dna Sciences Inc	0.27	+0.01	+2.69% 	1,929,473 ECPN	El Capitan Precious Metals I	0.14	+0.00	+2.65% 	56,388 SNTI	Senesco Technologies Inc	0.04	+0.00	+2.44% 	720 SIAF	Sino Agro Food Inc	0.44	+0.01	+2.33% 	41,500 ECAU	Echo Automotive Inc	0.41	+0.01	+1.86% 	2,200 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+1.43% 	1,700 FNMA.T	Federal Natl Mtg Assn	6.13	+0.08	+1.32% 	1,400 UBIQ	Ubiquity Broadcasting Corp	7.04	+0.09	+1.29% 	340 DUCP	Daulton Cap Corp	0.01	+0.00	+1.19% 	3,000 BCLI	Brainstorm Cell Therapeutics	0.21	+0.00	+0.96% 	350 FNMA.S	Federal Natl Mtg Assn	5.35	+0.05	+0.94% 	1,800 FMCK.J	Federal Home Ln Mtg Corp	5.35	+0.05	+0.94% 	3,390 AGIN	American Graphite Technologi	0.58	+0.01	+0.88% 	12,320 SITO	Single Touch Systems Inc	0.68	+0.01	+0.75% 	1,600 NORX	Norstra Energy Inc	0.72	+0.01	+0.70% 	128,763 EVSI	Envision Solar International	0.20	+0.00	+0.50% 	6,000 GTHP	Guided Therapeutics Inc	0.94	+0.00	+0.21% 	1,154

nyse losers NUGT	Direxion Daily Gold Miners Bull	9.31 4:00PM EDT 1.49 (13.80%)	13,460,687	Chart, Profile, More USLV	VelocityShares 3x Long Silver E	9.13 4:00PM EDT 1.13 (11.01%)	2,915,355	Chart, Profile, More RIOM	Rio Alto Mining Limited Common	3.15 4:01PM EDT 0.36 (10.26%)	204,254	Chart, Profile, More CSC	Computer Sciences Corporation C	44.71 4:00PM EDT 4.78 (9.66%)	6,154,094	Chart, Profile, More AG	First Majestic Silver Corp. Ord	10.24 4:00PM EDT 1.01 (8.98%)	1,992,877	Chart, Profile, More FINZ	ProShares UltraPro Short Financ	13.89 3:47PM EDT 1.36 (8.92%)	500	Chart, Profile, More PIKE	Pike Electric Corporation Commo	12.09 4:04PM EDT 1.12 (8.48%)	1,120,139	Chart, Profile, More WMC	Western Asset Mortgage Capital	19.84 4:05PM EDT 1.73 (8.02%)	4,006,384	Chart, Profile, More GDXJ	Market Vectors Junior Gold Mine	10.93 4:00PM EDT 0.92 (7.76%)	5,597,447	Chart, Profile, More GGS	Global Geophysical Services, In	3.95 4:04PM EDT 0.32 (7.49%)	281,200	Chart, Profile, More PPP	Primero Mining Corp. New Commo	5.09 4:02PM EDT 0.39 (7.12%)	344,861	Chart, Profile, More MTL-P	Mechel Steel Group OAO American	1.05 4:02PM EDT 0.08 (7.08%)	140,310	Chart, More AGQ	ProShares Ultra Silver	22.92 4:00PM EDT 1.74 (7.06%)	3,244,131	Chart, Profile, More PVG	Pretium Resources, Inc. Ordinar	6.69 4:05PM EDT 0.50 (6.95%)	425,501	Chart, Profile, More EXK	Endeavour Silver Corporation Or	4.08 4:00PM EDT 0.30 (6.85%)	1,438,531	Chart, Profile, More UGLD	VelocityShares 3x Long Gold ETN	22.25 4:00PM EDT 1.62 (6.79%)	658,853	Chart, Profile, More GLDX	Global X Gold Explorers ETF	3.66 4:00PM EDT 0.26 (6.63%)	745,849	Chart, Profile, More SA	Seabridge Gold, Inc. Ordinary S	10.19 4:02PM EDT 0.72 (6.60%)	465,717	Chart, Profile, More HMY	Harmony Gold Mining Company Lim	4.11 4:05PM EDT 0.28 (6.38%)	3,256,872	Chart, Profile, More MCP-PA	Molycorp, Inc PFD CONV SER A	21.20 4:00PM EDT 1.42 (6.28%)	56,546	Chart, More SVM	Silvercorp Metals Inc Ordinary	2.60 4:02PM EDT 0.17 (6.14%)	1,312,332	Chart, Profile, More FSG	FactorShares 2X Gold Bull S&P50	9.56 4:00PM EDT 0.59 (5.81%)	6,850	Chart, Profile, More RAX	Rackspace Hosting, Inc Common S	40.32 4:04PM EDT 2.48 (5.79%)	3,311,698	Chart, Profile, More SILJ	PureFunds ISE Junior Silver (Sm	11.61 3:06PM EDT 0.69 (5.58%)	1,250	Chart, Profile, More BVN	Buenaventura Mining Company Inc	18.12 4:00PM EDT 1.04 (5.43%)	1,441,073	Chart, Profile, More

nyse losers2 NCT	Newcastle Investment Corp	5.80	-6.53	-52.96% 	229,573 AMD	Advanced Micro Devices Inc	3.78	-0.60	-13.70% 	15,702,449 NQ	Nq Mobile Inc	8.72	-0.88	-9.17% 	207,511 PBH	Prestige Brands Holdings Inc	27.29	-2.44	-8.21% 	40,631 ATV	Acorn International Inc	1.99	-0.16	-7.44% 	1,608 BAS	Basic Energy Services Inc	13.00	-1.02	-7.24% 	69,034 SOL	Renesola Ltd	2.06	-0.15	-6.79% 	200,549 SPP	Sappi Ltd	2.43	-0.17	-6.54% 	2,400 TCI	Transcontinental Realty Investors Inc	6.88	-0.43	-5.88% 	3,766 MTL	Mechel OAO	3.49	-0.20	-5.30% 	785,211 SBGL	Sibanye Gold Ltd	3.20	-0.16	-4.76% 	53,645 MTL.PR	Mechel Oao	1.00	-0.05	-4.76% 	74,274 MTU	Mitsubishi UFJ Financial Group	6.95	-0.33	-4.53% 	194,665 SMFG	Sumitomo Mitsui Finl Group I	9.39	-0.44	-4.48% 	51,336 MFG	Mizuho Financial Group	4.31	-0.20	-4.43% 	534,065 CRK	Comstock Resources Inc	16.62	-0.73	-4.21% 	58,405 CLF	Cliffs Nat Res Inc	20.13	-0.87	-4.14% 	647,745 JAG	Jaguar Mining Inc.	0.39	-0.02	-4.02% 	10,527 KNM	Konami Corp	23.97	-1.00	-4.00% 	820 TCL	Tata Communications Ltd	8.25	-0.32	-3.73% 	4,581 FSM	Fortuna Silver Mines Inc.	2.62	-0.10	-3.68% 	15,100 EGO	Eldorado Gold Corporation	6.66	-0.23	-3.37% 	334,539 EXK	Endeavour Silver Corp.	3.95	-0.13	-3.19% 	122,328 ABX	Barrick Gold Corporation	18.84	-0.60	-3.09% 	1,187,484 ASGN	On Assignment Inc	25.40	-0.79	-3.02% 	45,850 FRO	Frontline Ltd	1.97	-0.06	-2.96% 	112,927 BITA	Bitauto Hldgs Ltd	10.63	-0.32	-2.93% 	5,250 AUY	Yamana Gold Inc.	10.77	-0.32	-2.89% 	566,104 TCP	TC PipeLines LP	44.83	-1.33	-2.88% 	33,167 CLV	Cliffs Nat Res Inc	19.80	-0.58	-2.85% 	10,406 PVG	Pretium Res Inc	6.50	-0.19	-2.84% 	12,122 DDD	3D Systems Corp	46.34	-1.33	-2.79% 	405,839 LUB	Luby's, Inc	7.07	-0.20	-2.75% 	1,132 SKM	SK Telecom Co Ltd	20.87	-0.58	-2.70% 	53,310 SHI	Sinopec Shanghai Petrochemical Co Ltd	34.65	-0.96	-2.70% 	884 SID	Companhia Siderurgica Nacion	3.31	-0.09	-2.65% 	285,547 MCP	Molycorp Inc Del	6.59	-0.17	-2.52% 	584,543 WMT	Wal-Mart Stores Inc	77.91	-1.95	-2.44% 	1,306,293 MUX	Mcewen Mng Inc	2.00	-0.05	-2.44% 	65,454 DCO	Ducommun Inc	18.58	-0.46	-2.42% 	400 IAG	Iamgold Corporation	4.92	-0.12	-2.38% 	294,939 CLDT	Chatham Lodging Tr	18.61	-0.45	-2.36% 	25,871 EW	Edwards Lifesciences Corp	69.47	-1.67	-2.35% 	82,104 AG	First Majestic Silver Corp.	10.00	-0.24	-2.34% 	523,910 ACRE	Ares Coml Real Estate Corp	16.54	-0.39	-2.30% 	4,246 XUE	Xueda Ed Group	3.14	-0.07	-2.29% 	362 GMK	Gruma S.A.B.	21.25	-0.49	-2.25% 	1,600 CVO	Cenveo Inc	2.18	-0.05	-2.24% 	7,181 FTE	France Telecom	10.49	-0.24	-2.24% 	103,616 BRC	Brady Corp	34.79	-0.79	-2.22% 	7,053

nasdaq losers XONE	The ExOne Company	41.15 4:00PM EDT 7.45 (15.33%)	3,318,946	Chart, Profile, More CALI	China Auto Logistics Inc.	3.13 3:59PM EDT 0.47 (13.06%)	372,617	Chart, Profile, More WEBM	WebMediaBrands Inc	1.47 3:52PM EDT 0.21 (12.49%)	35,251	Chart, Profile, More CHLN	China Housing & Land Developmen	2.32 3:58PM EDT 0.26 (10.08%)	605,624	Chart, Profile, More QCOR	Questcor Pharmaceuticals, Inc.	38.39 4:00PM EDT 4.01 (9.46%)	3,388,844	Chart, Profile, More WLDN	Willdan Group, Inc.	2.31 3:59PM EDT 0.24 (9.41%)	11,733	Chart, Profile, More HSON	Hudson Global, Inc.	2.20 4:00PM EDT 0.22 (9.09%)	114,329	Chart, Profile, More MTSL	MER Telemanagement Solutions Lt	1.96 3:59PM EDT 0.19 (8.83%)	32,790	Chart, Profile, More ALCS	ALCO Stores, Inc.	8.69 11:09AM EDT 0.84 (8.81%)	900	Chart, Profile, More BVA	Cordia Bancorp Inc.	5.31 9:43AM EDT 0.50 (8.60%)	962	Chart, Profile, More OCLS	Oculus Innovative Sciences, Inc	3.85 3:59PM EDT 0.36 (8.57%)	217,458	Chart, Profile, More GIGA	Giga-tronics Incorporated	1.46 2:00PM EDT 0.13 (8.18%)	200	Chart, Profile, More RDHL	Redhill Biopharma Ltd.	10.75 2:00PM EDT 0.95 (8.12%)	100	Chart, Profile, More MNGA	MagneGas Corporation	1.37 3:18PM EDT 0.12 (8.05%)	21,183	Chart, Profile, More ATHX	Athersys, Inc.	1.95 4:00PM EDT 0.17 (8.02%)	1,272,599	Chart, Profile, More TRMD	TORM A/S	3.47 3:59PM EDT 0.30 (7.96%)	330,887	Chart, Profile, More GEVA	Synageva BioPharma Corp.	39.76 4:00PM EDT 3.35 (7.77%)	180,630	Chart, Profile, More IIJI	Internet Initiative Japan, Inc.	18.71 4:00PM EDT 1.56 (7.70%)	193,014	Chart, Profile, More ALIM	Alimera Sciences, Inc.	4.47 4:00PM EDT 0.37 (7.64%)	638,734	Chart, Profile, More PZZI	Pizza Inn Holdings, Inc.	5.83 3:59PM EDT 0.47 (7.46%)	250,813	Chart, Profile, More SMTX	SMTC Corporation	1.75 3:59PM EDT 0.14 (7.41%)	374,699	Chart, Profile, More BCRX	BioCryst Pharmaceuticals, Inc.	1.68 4:00PM EDT 0.13 (7.18%)	1,590,124	Chart, Profile, More INOC	Innotrac Corporation	3.50 3:46PM EDT 0.27 (7.16%)	24,231	Chart, Profile, More HDNG	Hardinge, Inc.	12.59 4:00PM EDT 0.95 (7.02%)	79,441	Chart, Profile, More BBGI	Beasley Broadcast Group, Inc.	7.06 4:00PM EDT 0.53 (6.98%)	8,877	Chart, Profile, More nasdaq losers2

nyse mrkt losers DGSE	DGSE Companies, Inc. Common Sto	3.98 4:00PM EDT 0.57 (12.59%)	104,073	Chart, Profile, More ANV	Allied Nevada Gold Corp.	7.82 4:00PM EDT 1.04 (11.74%)	3,834,587	Chart, Profile, More TRT	Trio-Tech International Common	1.90 4:00PM EDT 0.22 (10.38%)	15,984	Chart, Profile, More IGC	India Globalization Capital Inc	2.25 4:00PM EDT 0.25 (10.00%)	30,160	Chart, Profile, More TWO-WT		2.25 4:00PM EDT 0.25 (10.00%)	504,145	Chart, More VGZ	Vista Gold Corp New Common Stoc	1.32 4:02PM EDT 0.13 (8.97%)	484,396	Chart, Profile, More WTT	Wireless Telecom Group, Inc. C	1.63 4:00PM EDT 0.16 (8.94%)	210,820	Chart, Profile, More BDR	Blonder Tongue Laboratories, In	1.02 4:00PM EDT 0.10 (8.93%)	12,393	Chart, Profile, More MVG	Mag Silver Corporation Oridinar	6.45 4:01PM EDT 0.63 (8.90%)	78,394	Chart, Profile, More REE	Rare Element Resources Ltd. Ord	1.99 4:01PM EDT 0.17 (7.87%)	429,678	Chart, Profile, More AXU	Alexco Resource Corp Common Sha	1.59 4:01PM EDT 0.13 (7.56%)	437,268	Chart, Profile, More RVP	Retractable Technologies, Inc.	1.35 4:00PM EDT 0.11 (7.53%)	40,949	Chart, Profile, More BVX	Bovie Medical Corporation Commo	3.94 4:00PM EDT 0.31 (7.29%)	123,969	Chart, Profile, More SAND	Sandstorm Gold Ltd. Ordinary Sh	6.88 4:00PM EDT 0.54 (7.28%)	849,309	Chart, Profile, More NGD	New Gold Inc.	6.49 4:01PM EDT 0.50 (7.15%)	5,423,404	Chart, Profile, More TGD	Timmins Gold Corp Common Shares	2.14 4:00PM EDT 0.16 (6.96%)	205,197	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.30 4:00PM EDT 0.09 (6.47%)	807,153	Chart, Profile, More SVLC	SilverCrest Mines, Inc. Ordinar	1.77 4:01PM EDT 0.12 (6.35%)	194,811	Chart, Profile, More GGN	GAMCO Global Gold, Natural Reso	10.79 4:00PM EDT 0.67 (5.85%)	1,732,606	Chart, More UUU	Universal Security Instruments,	4.92 4:02PM EDT 0.28 (5.38%)	2,373	Chart, Profile, More RIC	Richmont Mines, Inc. Common Sto	1.78 4:04PM EDT 0.10 (5.32%)	189,349	Chart, Profile, More PAL	North American Palladium, Ltd.	1.00 4:00PM EDT 0.06 (5.19%)	4,039,356	Chart, Profile, More AUMN	Golden Minerals Company Common	1.50 4:03PM EDT 0.08 (5.06%)	262,701	Chart, Profile, More NG	Novagold Resources Inc.	2.25 4:00PM EDT 0.12 (5.06%)	3,692,301	Chart, Profile, More TRX	Tanzanian Royalty Exploration C	2.63 4:02PM EDT 0.14 (5.05%)	323,081	Chart, Profile, More nyse mrkt losers2

commodity losers

advance declines Advances & Declines NYSE	AMEX	NASDAQ	BB Advancing Issues	2,235 (54%)	179 (38%)	1,382 (54%)	193 (40%) Declining Issues	1,810 (44%)	261 (56%)	1,075 (42%)	177 (37%) Unchanged Issues	113 (3%)	28 (6%)	112 (4%)	113 (23%) Total Issues	4,158	468	2,569	483 New Highs	841	41	548	58 New Lows	92	23	66	58 Up Volume	2,535,379,847 (64%)	25,857,731 (26%)	1,163,385,307 (64%)	328,590,436 (61%) Down Volume	1,371,676,316 (35%)	71,837,233 (72%)	643,643,841 (35%)	194,831,221 (36%) Unchanged Volume	39,410,922 (1%)	1,954,043 (2%)	16,745,284 (1%)	11,570,597 (2%) Total Volume	3,946,467,0851	99,649,0071	1,823,774,4321	534,992,2541

unusual volume gainers SPWR	SunPower Corporation	20.65 4:00PM EDT	 1.62 (8.51%)	350%	Stock Checkup LRN	K12 Inc Common Stock	29.24 4:01PM EDT	 0.71 (2.49%)	216%	Stock Checkup FLO	Flowers Foods, Inc. Common Stoc	34.42 4:03PM EDT	 0.77 (2.29%)	124%	Stock Checkup SMTC	Semtech Corporation	35.92 4:00PM EDT	 1.84 (5.40%)	104%	Stock Checkup CPA	Copa Holdings, S.A. Copa Holdin	138.12 4:00PM EDT	 3.27 (2.42%)	92%	Stock Check

unusual volume losers CVRR	CVR Refining, LP Common Units R	30.02 4:00PM EDT	 0.73 (2.37%)	1,151%	Stock Checkup XONE	The ExOne Company	41.15 4:00PM EDT	 7.45 (15.33%)	621%	Stock Checkup VIPS	Vipshop Holdings Limited Americ	31.81 4:04PM EDT	 1.69 (5.04%)	482%	Stock Checkup CSC	Computer Sciences Corporation C	44.71 4:00PM EDT	 4.78 (9.66%)	371%	Stock Checkup DE	Deere & Company Common Stock	89.64 4:00PM EDT	 4.13 (4.40%)	315%	Stock Check

energy CLM13.NYM	Crude Oil Jun 13	94.71 9:07AM EDT	 0.41 (0.43%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.90 9:07AM EDT	 0.02 (0.74%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	4.06 9:06AM EDT	 0.01 (0.32%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.88 9:06AM EDT	 0.02 (0.54%)	Futures Chain

metals HGK13.CMX	Copper May 13	3.27 9:19AM EDT	 0.00 (0.03%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,396.30 9:06AM EDT	 0.10(0.01%)	Futures Chain GCK13.CMX	Gold May 13	1,373.30 8:09AM EDT	 23.20 (1.66%)	Futures Chain PAM13.NYM	Palladium Jun 13	727.25 9:08AM EDT	 1.80 (0.25%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.10 6:51AM EDT	 1.60 (0.11%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	22.72 9:06AM EDT	 0.06 (0.24%)	Futures Chain SIK13.CMX	Silver May 13	22.08 8:09AM EDT	 0.57 (2.51%)	Futures Chain

grains CN13.CBT	Corn Jul 13	650.00 8:44AM EDT	 0.75 (0.12%)	Futures Chain OU13.CBT	Oats Sep 13	372.00 8:10AM EDT	 1.75 (0.47%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.12 8:10AM EDT	 0.10 (0.69%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	410.00 8:44AM EDT	 0.50 (0.12%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.56 8:44AM EDT	 0.21 (0.43%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,416.50 8:44AM EDT	 3.75 (0.27%)	Futures Chain

livestock FCK13.CME	Feeder Cattle May 13	135.18 9:22AM EDT	 0.10 (0.07%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00	0.00 (0.00%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	92.22 9:28AM EDT	 0.30 (0.33%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.20 9:26AM EDT	 0.20 (0.17%)	Futures Chain

softs CCN13.NYB	Cocoa Jul 13	2,320.00 9:10AM EDT	 24.00 (1.02%)	Futures Chain KCK13.NYB	Coffee May 13	139.95 9:00AM EDT	 1.95 (1.41%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.76 9:10AM EDT	 0.69 (0.80%)	Futures Chain LBN13.CME	Lumber Jul 13	322.30 9:29AM EDT	 0.40 (0.12%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.05 9:11AM EDT	 3.40 (2.32%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	16.86 9:10AM EDT	 0.09 (0.53%)	Futures Chain indicies CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17	0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	131.07 9:41AM EDT	 0.23 (0.17%), More GIM13.CME	Goldman Sachs Commodity Jun 13	626.95 9:15AM EDT	 1.95(0.31%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	98.50 9:42AM EDT	 1.94 (1.93%), More

gainers QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 8:09AM EDT	 8.49 (37.19%)	Futures Chain NGU18.NYM	Natural Gas Sep 18	5.80 6:51AM EDT	 1.28 (28.35%)	Futures Chain NGN18.NYM	Natural Gas Jul 18	5.61 6:51AM EDT	 1.11 (24.75%)	Futures Chain UXM17.NYM	UxC Uranium U308 Swap Futures,J	57.95 6:52AM EDT	 11.10 (23.69%)	Futures Chain NGM19.NYM	Natural Gas Jun 19	5.57 6:51AM EDT	 0.87 (18.44%)	Futures Chain WSZ16.NYM	Crude Oil - Financial Futures,D	93.96 6:52AM EDT	 8.67 (10.17%)	Futures Chain QCZ13.CMX	Copper miNY Futures,Dec-2013	3.58 8:09AM EDT	 0.29 (8.81%)	Futures Chain HGH15.CMX	Copper Mar 15	3.62 9:00AM EDT	 0.27 (8.20%)	Futures Chain NGU17.NYM	Natural Gas Sep 17	4.65 6:51AM EDT	 0.30 (6.82%)	Futures Chain GCZ18.CMX	Gold Dec 18	1,586.60 9:00AM EDT	 94.40 (6.33%)	Futures Chain BZX13.NYM	Brent Crude Oil Last Day Future	108.42 6:50AM EDT	 6.27 (6.14%)	Futures Chain NGV19.NYM	Natural Gas Oct 19	5.07 6:51AM EDT	 0.26 (5.49%)	Futures Chain MGCQ14.CMX	MGC Future AUG 2014	1,479.90 9:24AM EDT	 75.60 (5.38%)	Futures Chain GCV14.CMX	Gold Oct 14	1,477.30 9:00AM EDT	 71.60 (5.09%)	Futures Chain MGCV14.CMX	future for MGC, October, 2014, 	1,476.50 9:24AM EDT	 70.80 (5.04%)	Futures Chain CLH17.NYM	Crude Oil Mar 17	89.07 6:50AM EDT	 4.17 (4.91%)	Futures Chain CLK17.NYM	Crude Oil May 17	88.79 6:50AM EDT	 4.10 (4.84%)	Futures Chain MGCM14.CMX	future for MGC, June, 2014, tra	1,470.80 9:24AM EDT	 67.80 (4.83%)	Futures Chain CLN17.NYM	Crude Oil Jul 17	88.53 6:50AM EDT	 4.05 (4.79%)	Futures Chain MGCZ14.CMX	future for MGC, December, 2014,	1,473.50 9:24AM EDT	 66.30 (4.71%)	Futures Chain NGG17.NYM	Natural Gas Feb 17	4.87 6:51AM EDT	 0.21 (4.44%)	Futures Chain 6QN14.CMX	Silver Emini Futures,Jul-2014	23.90 9:24AM EDT	 1.01 (4.42%)	Futures Chain QIK14.CMX	Silver miNY Futures,May-2014,Co	23.66 8:09AM EDT	 0.81 (3.56%)	Futures Chain LBH14.CME	Lumber Mar 14	333.10 May 14	 -8.00 (2.35%)	Futures Chain LBF14.CME	Lumber Jan 14	330.20 May 14	 -9.40 (2.77%)	Futures Chain

losdrs MIAX15.CME	Housing (CSIs) Miami Futures,No	175.00 Apr 16	 20.00 (11.43%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 6:50AM EDT	 0.36 (8.07%)	Futures Chain M6JM13.CME	M6J Future JUN 2013	101.52 Apr 4	 7.25 (7.21%)	Futures Chain PAK13.NYM	Palladium May 13	689.90 6:51AM EDT	 38.40 (5.27%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 6:52AM EDT	 0.13 (5.27%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	31.25 9:34AM EDT	 2.00 (6.02%)	Futures Chain QUM13.NYM	Unleaded Gasoline miNY Futures,	2.72 6:52AM EDT	 0.15 (5.16%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 9:01AM EDT	 0.16 (4.84%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 6:52AM EDT	 0.13 (4.78%)	Futures Chain HGV14.CMX	Copper Oct 14	3.20 9:01AM EDT	 0.14 (4.28%)	Futures Chain RBN14.NYM	RBOB Gasoline Jul 14	2.61 6:52AM EDT	 0.11 (4.12%)	Futures Chain PAH14.NYM	Palladium Mar 14	702.00 6:51AM EDT	 30.15 (4.12%)	Futures Chain HHF14.NYM	Natural Gas (Last-day) - Financ	4.30 6:50AM EDT	 0.15 (3.46%)	Futures Chain BCXK14.CBT	Soybean Crush Synthetic Futures	59.25 9:34AM EDT	 2.00 (3.27%)	Futures Chain HHU13.NYM	Natural Gas (Last-day) - Financ	4.00 6:50AM EDT	 0.13 (3.22%)	Futures Chain NGV18.NYM	Natural Gas Oct 18	4.42 6:51AM EDT	 0.13 (2.94%)	Futures Chain HHV13.NYM	Natural Gas (Last-day) - Financ	4.03 6:50AM EDT	 0.12 (2.78%)	Futures Chain QGJ15.NYM	Natural Gas miNY Futures,Apr-20	4.01 6:52AM EDT	 0.11 (2.67%)	Futures Chain OJX13.NYB	Orange Juice Nov 13	139.50 9:00AM EDT	 3.75 (2.62%)	Futures Chain HHX13.NYM	Natural Gas (Last-day) - Financ	4.10 6:50AM EDT	 0.11 (2.59%)	Futures Chain QGX13.NYM	Natural Gas miNY Futures,Nov-20	4.11 6:52AM EDT	 0.11 (2.49%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	142.95 9:14AM EDT	 3.50 (2.39%)	Futures Chain BCXU13.CBT	Soybean Crush Synthetic Futures	71.50 9:34AM EDT	 1.75 (2.39%)	Futures Chain BCXF14.CBT	Soybean Crush Synthetic Futures	61.50 9:34AM EDT	 1.50 (2.38%)	Futures Chain BCXH14.CBT	Soybean Crush Synthetic Futures	60.75 9:34AM EDT	 1.25 (2.02%)	Futures Chain

May 14
NYSE LEADERS 2 ESI	ITT Educational Services Inc	25.11	+3.80	+17.83% 	405 OC.WSB	Owens Corning New	2.58	+0.35	+15.70% 	185,151 ZLC	Zale Corporation	5.68	+0.61	+12.03% 	1,275,624 REN.WS	Resolute Energy Corp	0.56	+0.06	+12.00% 	2,065 KNM	Konami Corp	25.32	+2.55	+11.20% 	15,518 DANG	E-Commerce China Dangdang In	5.17	+0.52	+11.18% 	7,974 SNE	Sony Corp	20.76	+1.87	+9.90% 	347,657 RSH	Radioshack Corp	4.16	+0.37	+9.76% 	169 MXL	Maxlinear Inc	6.93	+0.61	+9.65% 	230,150 IOC	InterOil Corporation	85.39	+7.46	+9.57% 	1,500 CYNI	Cyan Inc	13.53	+1.15	+9.29% 	328,204 IVC	Invacare Corp	14.87	+1.21	+8.86% 	526,500 BORN	China New Borun Corp	1.61	+0.13	+8.79% 	35,296 ETM	Entercom Communications Corp	9.35	+0.70	+8.09% 	90,085 CPA	Copa Holdings Sa	134.85	+9.85	+7.88% 	1,371,117 CST	Cst Brands Inc	32.71	+2.35	+7.74% 	4,037,189 GSI	General Steel Holdings Inc	1.12	+0.08	+7.69% 	263,398 I.PRA	Intelsat S A	62.39	+4.37	+7.53% 	3,800 DDE	Dover Down Gaming & Entertainment Inc	1.87	+0.13	+7.47% 	61,299 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.32	+0.16	+7.41% 	725 TAM	Taminco Corp	16.70	+1.15	+7.40% 	704,803 KID	Kid Brands Inc	1.51	+0.10	+7.09% 	36,384 NNA	Navios Maritime Acquisition Corp	3.96	+0.26	+7.03% 	417,879 MM	Millennial Media Inc	7.96	+0.52	+6.99% 	400 ONE	Higher One Hldgs Inc	10.77	+0.70	+6.95% 	1,633,036 MLP	Maui Land & Pineapple Co Inc	4.83	+0.31	+6.92% 	20,470 P	Pandora Media Inc	16.75	+1.07	+6.82% 	39,460 NNA.U	Navios Maritime Acquis Corp	3.98	+0.25	+6.70% 	1,000 MOV	Movado Group Inc	34.15	+2.14	+6.69% 	238,013 I	Intelsat S A	23.29	+1.45	+6.64% 	535,589 EW	Edwards Lifesciences Corp	71.57	+4.23	+6.28% 	2,783,262 VIPS	Vipshop Hldgs Ltd	33.50	+1.95	+6.18% 	8,350 ACP.RT	Avenue Income Cr Strategies	0.55	+0.03	+6.08% 	452,183 GGS	Global Geophysical Svcs Inc	4.27	+0.24	+5.96% 	304,226 MHR	Magnum Hunter Res Corp Del	3.41	+0.19	+5.90% 	4,166,512 EVC	Entravision Communications C	4.85	+0.27	+5.90% 	1,121,194 CMN	Cantel Medical Corporation	35.04	+1.91	+5.77% 	195,487 BBY	Best Buy Co Inc	26.74	+1.43	+5.65% 	1,100 PJC	Piper Jaffray Cos	35.97	+1.89	+5.55% 	297,330 BCEI	Bonanza Creek Energy Inc	37.73	+1.98	+5.54% 	819,175 DV	DeVry Inc	29.95	+1.56	+5.49% 	730,296 SPA	Sparton Corporation	14.48	+0.74	+5.39% 	63,216 ACW	Accuride Corp New	5.48	+0.28	+5.38% 	280,596 LNKD	Linkedin Corp	184.40	+9.37	+5.35% 	8,312 WWAV	Whitewave Foods Co	18.92	+0.96	+5.35% 	1,026,464 VAL	Valspar Corp (The)	71.46	+3.60	+5.31% 	1,266,361 FENG	Phoenix New Media Ltd	4.20	+0.20	+5.00% 	203,702 MTG	MGIC Investment Corp	6.11	+0.29	+4.98% 	13,727 RALY	Rally Software Dev Corp	18.99	+0.90	+4.98% 	37,550 HIL	Hill International Inc	2.98	+0.14	+4.93% 	106,223

NASDAQ LEADERS ENG	ENGlobal Corp	0.49	+0.11	+28.97% 	135,255 PDII	PDI Inc	5.00	+0.94	+23.15% 	1,148,118 NYNY	Empire Resorts Inc	2.56	+0.48	+23.08% 	535,070 ALIM	Alimera Sciences Inc	4.84	+0.88	+22.22% 	922,026 UNTK	Unitek Global Svcs Inc	1.47	+0.22	+17.60% 	150,615 TEAR	TearLab Corporation	9.34	+1.38	+17.34% 	300 RVLT	Revolution Lighting Technolo	3.58	+0.48	+15.61% 	2,700 CHLN	China Housing & Land Development Inc	2.58	+0.33	+14.67% 	6,463 MTEX	Mannatech Inc	10.65	+1.35	+14.52% 	14,941 CMGE	China Mobile Games & Entmt G	16.99	+1.99	+13.27% 	66,258 ESMC	Escalon Medical Corp	1.20	+0.14	+13.20% 	3,973 QCOR	Questcor Pharmaceuticals Inc	42.40	+4.90	+13.07% 	300 CHOP	China Gerui Adv Mat Gr Ltd	2.14	+0.24	+12.63% 	400,104 ACRX	Acelrx Pharmaceuticals Inc	7.10	+0.77	+12.16% 	544,398 CDXS	Codexis Inc	2.49	+0.27	+12.16% 	341,406 SODA	Sodastream International Ltd	64.08	+6.79	+11.85% 	8,404 NLST	Netlist Inc	0.67	+0.07	+11.70% 	276,423 NSPH	Nanosphere Inc	3.11	+0.32	+11.47% 	2,700 MNGA	Magnegas Corp	1.49	+0.15	+11.19% 	32,020 CCXI	Chemocentryx Inc	14.74	+1.48	+11.16% 	406,110 CHCI	Comstock Homebuilding Companies Inc	2.51	+0.25	+11.06% 	19,510 SSFN	Stewardship Financial Corp	5.25	+0.50	+10.52% 	148 BLDP	Ballard Power Systems Inc.	1.18	+0.11	+10.28% 	11,733 EHTH	eHealth Inc	24.62	+2.24	+10.01% 	311,532 ATOS	Atossa Genetics Inc	5.64	+0.51	+9.94% 	690,856 ACFN	Acorn Energy Inc	8.99	+0.80	+9.77% 	251,535 YRCW	Yrc Worldwide Inc	15.82	+1.40	+9.71% 	14,912 XONE	Exone Co	48.60	+4.24	+9.56% 	19,039 III	Information Services Group Inc	2.08	+0.18	+9.47% 	608,606 DNDN	Dendreon Corp	4.17	+0.36	+9.45% 	5,800 ZOLT	Zoltek Companies Inc	13.86	+1.19	+9.39% 	813,377 MARK	Remark Media Inc	3.05	+0.26	+9.32% 	87,033 WRES	Warren Resources Inc	3.00	+0.25	+9.09% 	600 APOL	Apollo Group Inc Cl A	20.49	+1.70	+9.05% 	6,292,130 DXM	Dex Media Inc New	17.01	+1.41	+9.04% 	667,807 CHYR	Chyron Corp	1.45	+0.12	+9.03% 	9,233 ADAT	Authentidate Hldg Corp	1.25	+0.10	+8.79% 	31,558 COCO	Corinthian Colleges Inc	2.18	+0.17	+8.46% 	3,176,632 ENPH	Enphase Energy Inc	9.66	+0.75	+8.42% 	500 BPFH.W	Boston Private Finl Hldgs In	3.74	+0.29	+8.40% 	5,548 ARTW	Arts-Way Manufacturing Co	7.65	+0.59	+8.40% 	32,940 AFFY	Affymax Inc	1.42	+0.11	+8.40% 	39,088 GRPN	Groupon Inc	6.89	+0.53	+8.33% 	29,044 TSRX	Trius Therapeutics Inc	8.15	+0.62	+8.23% 	4,000 SFLY	Shutterfly Inc	47.53	+3.55	+8.07% 	66,118 MTSN	Mattson Technology Inc	1.88	+0.14	+8.05% 	869,709 SPU	Skypeople Fruit Juice Inc	2.31	+0.17	+7.94% 	3,000 CNIT	China Information Technology	2.60	+0.19	+7.88% 	191,765 LIVE	Livedeal Inc	3.05	+0.22	+7.81% 	157,325 MCHX	Marchex Inc	5.56	+0.40	+7.75% 	165,865

NASDAQ LEADERS 2

NYSE MKT LEADERS CXZ	Crosshair Energy Corp	0.08	+0.01	+17.65% 	100 CRMD.WS	Cormedix Inc	0.06	+0.01	+15.00% 	17,340 GIG	Gigoptix Inc	1.37	+0.15	+12.30% 	228,185 IGC.WS	India Globalization Cap Inc	0.02	+0.00	+11.11% 	33,500 INUV	Inuvo Inc	0.86	+0.08	+10.26% 	113,477 APP	American Apparel Inc	1.97	+0.16	+8.84% 	472,392 QMM	Quaterra Resources Inc.	0.18	+0.01	+8.42% 	29,190 CDY	Cardero Resource Corp.	0.18	+0.01	+8.24% 	6,895 CHGS	China Gengsheng Minerals Inc	0.21	+0.01	+7.84% 	8,661 IGC	India Globalization Cap Inc	2.50	+0.18	+7.76% 	57,218 BRZS	Direxion Shs Etf Tr	41.14	+2.96	+7.75% 	2,300 FPP.WS	Fieldpoint Petroleum Corp	0.75	+0.05	+6.63% 	22,600 INO	Inovio Pharmaceuticals Inc	0.66	+0.04	+6.45% 	2,806 UGAZ	Credit Suisse Nassau Brh	28.64	+1.73	+6.43% 	4,273 API	Advanced Photonix Inc	0.50	+0.03	+6.40% 	446,985 IDN	Intelli Check Mobilisa Inc	0.52	+0.03	+6.36% 	13,889 BDG	Deutsche Bk Ag London Brh	19.10	+1.11	+6.17% 	100 MDGN.WS	Medgenics Inc	1.24	+0.07	+6.16% 	1,100 RTK	Rentech Inc	2.25	+0.13	+6.13% 	2,183,523 EVK	Ever-Glory International Group	2.26	+0.13	+6.10% 	691 ERB	Erba Diagnostics	0.72	+0.04	+5.87% 	926 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	23.68	+1.29	+5.76% 	144,134 SHZ	China Shen Zhou Mining & Resources Inc	0.17	+0.01	+5.63% 	211,739 DXR	Daxor Corp	7.60	+0.40	+5.56% 	600 EMXX	Eurasian Minerals Inc.	1.63	+0.08	+5.16% 	149,149 CIX	CompX International Inc	12.72	+0.62	+5.12% 	9,996 MDGN	Medgenics Inc	4.31	+0.21	+5.12% 	44,174 DSS	Document Security Systems	3.08	+0.15	+5.12% 	362,782 SGA	Saga Communications Inc	44.15	+2.15	+5.12% 	4,705 LTS	Ladenburg Thalmann Financial Services Inc	1.45	+0.07	+5.07% 	356,942 ELMD	Electromed Inc	1.26	+0.06	+5.00% 	17,182 UEC	Uranium Energy Corp	1.75	+0.08	+4.79% 	339,753 FAS	Direxion Shs Etf Tr	67.00	+2.98	+4.65% 	35,406 MCZ	Mad Catz Interactive, Inc.	0.45	+0.02	+4.65% 	413,226 CUR	Neuralstem Inc	1.39	+0.06	+4.51% 	1,474,192 SYRG	Synergy Res Corp	6.80	+0.29	+4.45% 	132,968 STS	Supreme Industries Inc	5.00	+0.21	+4.38% 	47,557 QRM	Quest Rare Minerals Ltd	0.65	+0.03	+4.35% 	71,143 SYN	Synthetic Biologics Inc	1.44	+0.06	+4.35% 	58,406 FSI	Flexible Solutions International Inc	0.97	+0.04	+4.30% 	30,543 IOT	Income Opportunity Realty Trust	3.52	+0.15	+4.30% 	25,622 DEJ	Dejour Energy Inc	0.22	+0.01	+4.29% 	994,351 IHT	InnSuites Hospitality Trust	1.95	+0.08	+4.28% 	200 CRV	Coast Distribution System (The)	2.97	+0.12	+4.21% 	17,858 ERX	Direxion Energy Bull 3x Shares	70.33	+2.83	+4.19% 	750 EOX	Emerald Oil Inc	6.80	+0.27	+4.13% 	302,313 WYY	Widepoint Corp	0.64	+0.03	+4.10% 	454,865 BOIL	Proshares Tr Ii	48.10	+1.87	+4.04% 	1,000 TNA	Direxion Small Cap Bull 3x Shares	49.09	+1.84	+3.89% 	67,459 AWX	Avalon Holdings	3.54	+0.13	+3.83% 	764 NYSE MKT LEADERS 2

BULLETIN BOARD LEADERS TTII	Tree Top Inds Inc	0.27	+0.13	+92.86% 	47,796 PNTV	Players Network	0.02	+0.01	+78.72% 	100,400 DCMT	Document Capture Technologie	0.20	+0.08	+73.74% 	20,900 AEGY	Alternative Energy Partners	0.01	+0.00	+66.67% 	95,229,853 MDNT	Medient Studios Inc	0.80	+0.29	+56.86% 	3,925 ZPPB	Zippy Bags Inc	0.01	+0.00	+46.15% 	110,200 ASAE	Asap Expo Inc	0.10	+0.03	+42.86% 	2,700 XTOG	Xtreme Oil And Gas Inc	0.01	+0.00	+36.67% 	714,750 OPBL	Optionable Inc	0.03	+0.01	+32.08% 	18,500 INKS	Inksure Technologies Inc Nev	0.07	+0.02	+29.63% 	14,900 MMAX	Mmax Media Inc	0.02	+0.00	+26.67% 	3,750 FMCC	Freddie Mac	1.15	+0.24	+26.37% 	71,012 FNMA	Fannie Mae	1.20	+0.25	+26.32% 	38,560 ANTB	Antriabio Inc	1.03	+0.21	+25.30% 	32,800 AEYE	Audioeye Inc	0.94	+0.18	+23.68% 	8,323 SFEG	Santa Fe Gold Corp	0.17	+0.03	+22.30% 	330,769 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+22.22% 	11,060,548 IDST	Ids Solar Technologies Inc	0.09	+0.02	+20.32% 	98,200 BLBK	Boldface Group Inc	0.12	+0.02	+20.00% 	1,300 BFRE	Bluefire Renewables Inc	0.06	+0.01	+19.79% 	21,641 TFER	Titan Iron Ore Corp	0.10	+0.02	+18.99% 	8,400 ACLZ	Accelerize New Media Inc	0.83	+0.13	+18.57% 	14,946 SILV	Silver Horn Mng Ltd	0.03	+0.00	+17.65% 	16,068 SNPD	Southern Prods Inc	0.07	+0.01	+16.67% 	104,150 SDGR	Standard Gold Holdings Inc	0.47	+0.07	+16.25% 	35,830 ALRT	Alr Technologies Inc	0.05	+0.01	+16.25% 	2,200 MSTG	Mustang Alliances Inc	0.04	+0.01	+16.13% 	12,165 GPLH	Game Plan Hldgs Inc	0.80	+0.11	+15.94% 	1,000 FICF	First Independence Corp Fla	4.10	+0.55	+15.49% 	25,270 AXIH	Axion Intl Hldgs Inc	0.63	+0.08	+14.55% 	39,314 OTTW	Ottawa Svgs Bancorp Inc	8.00	+1.00	+14.29% 	2,200 CNTO	Centor Inc	1.05	+0.12	+12.90% 	650 NHLD	National Holdings Corp	0.25	+0.03	+12.72% 	12,400 FTTN	First Titan Corp	0.40	+0.05	+12.68% 	92,081 POLR	Polar Pete Corp	5.99	+0.67	+12.59% 	1,003,186 EVSI	Envision Solar International	0.18	+0.02	+12.44% 	11,740 RSSS	Research Solutions Inc	1.85	+0.20	+12.12% 	12,850 MSHF	Mediashift Inc	4.35	+0.47	+12.11% 	11,200 GAMR	Great Amern Group Inc	0.38	+0.04	+11.76% 	3,200 APDN	Applied Dna Sciences Inc	0.23	+0.02	+11.43% 	3,046,022 SIRG	Sierra Resource Group Inc	0.00	+0.00	+11.11% 	244,584 LTTC	Lattice Inc	0.12	+0.01	+11.11% 	300,274 ISLT	Islet Sciences Inc	0.20	+0.02	+11.11% 	15,500 CRVW	Careview Communications Inc	0.61	+0.06	+10.91% 	298,232 DUCP	Daulton Cap Corp	0.01	+0.00	+10.67% 	111,034 EMIS	Emisphere Technologies Inc	0.23	+0.02	+10.05% 	71,457 CHRI	China Health Resource Inc	0.01	+0.00	+10.00% 	45,469 SCRC	Scripsamerica Inc	0.22	+0.02	+10.00% 	60,900 NTRR	Neutra Corp	1.03	+0.09	+9.57% 	247,303 COPY	Copytele Inc	0.35	+0.03	+9.52% 	131,099

NYSE LOSERS TCI	Transcontinental Realty Investors Inc	7.58	-1.36	-15.21% 	82,789 TSL	Trina Solar Limited	5.41	-0.52	-8.77% 	21,900 STP	Suntech Power Holdings Ltd	0.59	-0.05	-7.14% 	49,500 DQ	Daqo New Energy Corp	5.53	-0.42	-7.06% 	53,183 YPF	YPF Sociedad Anonima	12.26	-0.85	-6.48% 	904,575 YGE	Yingli Green Energy Holdings	2.36	-0.16	-6.35% 	2,585,801 SRT	StarTek Inc	4.59	-0.31	-6.33% 	400,157 TC	Thompson Creek Metals Company Inc.	3.41	-0.22	-6.06% 	13,100 FRF	Fortegra Finl Corp	7.33	-0.47	-6.03% 	84,192 JKS	Jinkosolar Hldg Co Ltd	6.92	-0.41	-5.59% 	674,999 LDK	Ldk Solar Co Ltd	1.37	-0.08	-5.52% 	1,788 MTL	Mechel OAO	3.81	-0.22	-5.46% 	1,000 VLY.WS	Valley Natl Bancorp	0.70	-0.04	-5.41% 	1,800 SOL	Renesola Ltd	2.12	-0.12	-5.36% 	1,194,308 PT	Portugal Telecom SA	4.70	-0.27	-5.34% 	4,600 GFA	Gafisa SA	3.75	-0.21	-5.30% 	2,880,672 NOK	Nokia Corp	3.64	-0.20	-5.21% 	457,210 BIO.B	Bio-Rad Laboratories Inc	116.17	-5.89	-4.83% 	200 CVRR	Cvr Refng Lp	30.75	-1.52	-4.71% 	521,019 SPH	Suburban Propane Partners LP	47.70	-2.35	-4.70% 	2,214,279 MODN	Model N Inc	18.29	-0.85	-4.44% 	100 MTL.PR	Mechel Oao	1.13	-0.05	-4.24% 	138,234 SID	Companhia Siderurgica Nacion	3.42	-0.15	-4.20% 	7,629,926 DM	Dolan Co (The)	1.86	-0.08	-4.12% 	130,267 AL	Air Lease Corp	28.37	-1.17	-3.96% 	939,138 SDT	Sandridge Mississippian Tr I	13.19	-0.54	-3.93% 	100 RWT	Redwood Trust Inc	20.26	-0.81	-3.84% 	1,904,355 GXP.PRE	Great Plains Energy Inc	96.16	-3.79	-3.79% 	10 EBR	Centrais Eletricas Brasileir	2.29	-0.09	-3.78% 	1,313,435 RATE	Bankrate Inc Del	14.77	-0.58	-3.78% 	1,440,775 FRO	Frontline Ltd	2.07	-0.08	-3.72% 	54,800 OXF	Oxford Resource Partners Lp	2.97	-0.11	-3.57% 	48,680 WES	Western Gas Partners LP	61.00	-2.24	-3.54% 	118 GFI	Gold Fields Ltd	6.33	-0.23	-3.51% 	11,855 ZNH	China Southern Airlines Co Ltd	26.29	-0.94	-3.45% 	9,327 UFI	Unifi Inc	18.30	-0.64	-3.38% 	199,742 KUB	Kubota Corp	80.40	-2.74	-3.30% 	150 LXFR	Luxfer Hldgs Plc	17.25	-0.57	-3.20% 	52,273 FSM	Fortuna Silver Mines Inc.	2.75	-0.09	-3.17% 	234,656 STV	China Digital TV Holding Co Ltd	1.53	-0.05	-3.16% 	321,797 TLP	TransMontaigne Partners LP	46.15	-1.47	-3.09% 	25,301 MXT	Maxcom Telecomunicaciones SA de CV	2.21	-0.07	-3.07% 	1,600 CHC	China Hydroelectric Corp	2.56	-0.08	-3.03% 	131,101 VALE.P	Vale S A	15.41	-0.47	-2.96% 	5,269,176 TCK	Teck Resources Limited	27.58	-0.83	-2.92% 	2,422,790 VALE	Vale S A	16.33	-0.49	-2.91% 	6,877 BKS	Barnes & Noble Inc	20.49	-0.61	-2.89% 	600 ZA	Zuoan Fashion Ltd	2.71	-0.08	-2.87% 	4,918 PVG	Pretium Res Inc	7.19	-0.21	-2.84% 	203,520 TAHO	Tahoe Resources Inc.	15.38	-0.44	-2.78% 	98,667

NYSE LOSERS 2

NASDAQ LOSERS CRES.W	Cresud Sa Comercial	0.04	-0.02	-28.18% 	500 IFON	InfoSonics Corp	0.45	-0.09	-17.06% 	282,969 OPXA	Opexa Therapeutics Inc	1.81	-0.37	-16.97% 	1,027,880 HIIQ	Health Ins Innovations Inc	13.13	-2.29	-14.85% 	818,530 VELT	Velti Plc St Helier	1.71	-0.29	-14.50% 	4,447,912 JAXB	Jacksonville Bancorp Inc	0.48	-0.08	-13.51% 	202,696 PGRX	Prospect Global Res Inc	0.23	-0.04	-13.28% 	819,521 SCTY	Solarcity Corp	31.44	-4.44	-12.37% 	32,835 BASI	Bioanalytical Systems Inc	1.25	-0.18	-12.28% 	31,035 YOD	You On Demand Hldgs Inc	1.84	-0.24	-11.53% 	439,323 UNIS	Unilife Corp New	3.33	-0.43	-11.44% 	5,371 TBAC	Tandy Brands Accessories Inc	0.67	-0.08	-10.67% 	43,225 MOSY	MoSys Inc	4.20	-0.49	-10.45% 	1,852,958 STXS	Stereotaxis Inc	1.74	-0.20	-10.31% 	188,784 GNVC	Genvec Inc	0.72	-0.08	-9.98% 	710,533 LONG	Elong Inc	14.64	-1.61	-9.91% 	146,694 ABCD	Cambium Learning Grp Inc	1.10	-0.12	-9.76% 	19,580 SGRP	SPAR Group Inc	1.90	-0.21	-9.76% 	37,166 PACQ	Prime Acquisition Corp	8.81	-0.94	-9.64% 	400 DLIA	deLIA s Inc	0.80	-0.08	-9.59% 	156,334 PTIX	Performance Technologies Inc	0.96	-0.10	-9.43% 	100 ATLC	Atlanticus Hldgs Corp	3.57	-0.37	-9.39% 	18,465 SMTX	SMTC Corporation	1.89	-0.19	-9.13% 	276,264 CCCL	China Ceramics Co Ltd	2.09	-0.21	-9.13% 	367,274 PBIB	Porter Bancorp Inc	0.81	-0.08	-8.98% 	4,022 OXBT	Oxygen Biotherapeutics Inc	4.75	-0.45	-8.67% 	5,087 AMBT	Ambient Corp	1.81	-0.16	-8.12% 	25,075 TRIT	Tri-Tech Holding Inc	1.53	-0.13	-7.83% 	97,352 TRMD	Torm A/S	3.77	-0.32	-7.82% 	4,450 CHNR	China Natural Resources Inc	4.15	-0.33	-7.37% 	2,649 UPI	Uroplasty Inc	2.17	-0.17	-7.26% 	47,656 HKTV	Hong Kong Television Netwk L	6.60	-0.51	-7.17% 	83,800 PGNX	Progenics Pharmaceuticals Inc	4.18	-0.32	-7.11% 	335,804 VRTA	Vestin Realty Mortgage I Inc	1.09	-0.08	-6.92% 	150 BONA	Bona Film Group Ltd	4.37	-0.31	-6.62% 	10,427 BOTJ	Bank Of The St James Finl Gp	7.38	-0.52	-6.58% 	289 MBLX	Metabolix Inc	2.13	-0.15	-6.58% 	102,269 HMNY	Helios & Matheson Analytics	3.72	-0.26	-6.53% 	2,100 AMAP	Autonavi Hldgs Ltd	12.59	-0.87	-6.46% 	500 PEIX	Pacific Ethanol Inc	3.86	-0.27	-6.42% 	325,956 AMCN	AirMedia Group Inc	1.75	-0.12	-6.42% 	83,032 AMBA	Ambarella Inc	14.15	-0.97	-6.42% 	1,688,596 MCOX	Mecox Lane Limited	3.65	-0.25	-6.41% 	71,009 PDEX	Pro-Dex Inc Colo	1.91	-0.13	-6.37% 	75,560 DLHC	DLH Holdings Corp	0.74	-0.05	-6.33% 	26,400 MNOV	MediciNova Inc	3.85	-0.25	-6.10% 	87,638 SANW	S&W Seed Co	8.94	-0.58	-6.09% 	201,413 VYFC	Valley Financial Corp	9.17	-0.58	-5.95% 	2,900 DYNT	Dynatronics Corp	2.55	-0.16	-5.90% 	32,026 SUTR	Sutor Technology Group Ltd	1.93	-0.12	-5.85% 	446,332

NASDAQ LOSERS 2

NYSE MKT LOSERS ARR.WS	Armour Residential Reit Inc	0.02	-0.01	-25.00% 	12,200 ZBB	zbb energy corp	0.26	-0.06	-18.88% 	3,104,342 SED	Sed Intl Hldgs Inc	2.05	-0.34	-14.23% 	28,473 NTS	Nts Inc Nev	1.00	-0.14	-12.28% 	391,859 HH	Hooper Holmes Inc	0.38	-0.05	-11.28% 	50,582 HRT	Arrhythmia Research Technology Inc	2.28	-0.21	-8.43% 	4,502 HUSA	Houston American Energy Corp	0.22	-0.02	-8.30% 	392,177 KBX	Kimber Resources Inc.	0.13	-0.01	-7.86% 	243,606 CNAM	China Armco Metals Inc	0.35	-0.03	-7.84% 	47,000 AXN	Aoxing Pharmaceutical Co Inc	0.24	-0.02	-7.69% 	21,150 MGH	Minco Gold Corporation	0.25	-0.02	-7.17% 	30,722 XPL	Solitario Exploration & Royalty Corp.	1.20	-0.09	-6.98% 	10,675 DGAZ	Credit Suisse Nassau Brh	10.79	-0.73	-6.34% 	6,450 BOS	Deutsche Bk Ag London Brh	18.75	-1.26	-6.30% 	200 CRVP	Crystal Rock Hldgs Inc	0.91	-0.06	-6.16% 	700 HTM	U.S. Geothermal Inc.	0.35	-0.02	-6.13% 	1,217,161 ISR	IsoRay Inc	0.48	-0.03	-5.86% 	193,828 FFI	Fortune Industries Inc	0.23	-0.01	-5.83% 	21,283 IDI	Tiger Media Inc	1.03	-0.06	-5.50% 	31,663 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	11.76	-0.68	-5.47% 	145,822 BAA	Banro Corporation	1.10	-0.06	-5.17% 	357,895 TRT	Trio-Tech International	2.12	-0.11	-4.93% 	400 UWTI	Credit Suisse Nassau Brh	28.12	-1.38	-4.68% 	22,627 GPL	Great Panther Silver Limited	0.86	-0.04	-4.68% 	679,298 FAZ	Direxion Shs Etf Tr	33.37	-1.62	-4.63% 	14,165 KOLD	Proshares Tr Ii	17.50	-0.83	-4.53% 	300 ATL	Atlatsa Res Corp	0.19	-0.01	-4.52% 	602,588 PDO	Pyramid Oil Company	4.05	-0.19	-4.48% 	500 TAS	Tasman Metals Ltd.	0.86	-0.04	-4.44% 	19,950 CVOL	Citigroup Inc New	10.94	-0.50	-4.39% 	3,404 EGI	Entree Gold Inc.	0.38	-0.02	-4.33% 	103,834 FOL	Factorshares S&P Crude Oil P	6.32	-0.28	-4.24% 	2,300 ERY	Direxion Shs Etf Tr	29.24	-1.25	-4.10% 	300 OGEN	Oragenics Inc	3.00	-0.12	-3.95% 	5,700 TGB	Taseko Mines Limited	2.24	-0.09	-3.86% 	337,958 BRZU	Direxion Shs Etf Tr	37.84	-1.52	-3.86% 	2,330 TZA	Direxion Shs Etf Tr	31.81	-1.27	-3.84% 	114,125 RWC	Relm Wireless Corp	3.30	-0.13	-3.79% 	167,008 NGD	New Gold Inc.	6.99	-0.27	-3.72% 	12,450 REED	Reeds Inc	4.97	-0.19	-3.68% 	6,100 SRTY	Proshares Tr	19.94	-0.76	-3.67% 	2,800 AAU	Almaden Minerals Ltd.	1.58	-0.06	-3.66% 	71,240 FSG	Factorshares S&P Gold Prem	10.15	-0.38	-3.57% 	2,300 THM	International Tower Hill Min	0.92	-0.03	-3.56% 	75,490 MIDZ	Direxion Shs Etf Tr	28.35	-1.03	-3.51% 	25,080 TTTM	T3 Motion Inc	0.14	-0.00	-3.50% 	60,150 NUGT	Direxion Shs Etf Tr	10.80	-0.39	-3.49% 	171,163 TMF	Direxion Shs Etf Tr	64.24	-2.21	-3.33% 	200 SMDD	Proshares Tr	21.31	-0.73	-3.31% 	24,865 USLV	Credit Suisse Nassau Brh	10.26	-0.35	-3.30% 	79,590

NYSE MKT LOSERS 2

BULLETIN BOARD LOSERS TALK	Italk Inc	1.17	-0.81	-40.91% 	1,300 ANYI	Anythingit Inc	0.06	-0.03	-36.17% 	103,077 TPOI	Touchpoint Metrics Inc	0.80	-0.45	-36.00% 	5,500 LCDX	Lucid Inc	0.26	-0.14	-35.00% 	250 GTHR	Genethera Inc	0.05	-0.02	-34.14% 	750 ACLP	Accelpath Inc	0.00	-0.00	-33.33% 	50,856,681 IMLE	Transbiotec Inc	0.04	-0.02	-32.20% 	54,950 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-30.43% 	4,332,000 SOLX	Solar Amer Corp	0.09	-0.04	-29.17% 	50,700 TRTC	Terra Tech Corp	0.10	-0.04	-29.08% 	4,688,916 HIDC	Harbor Is Dev Corp	0.00	-0.00	-29.03% 	8,420,514 CYOE	Cytocore Inc	0.01	-0.00	-26.67% 	10,000 AFBA	Allied First Bancorp Inc	0.75	-0.27	-26.47% 	400 IDNG	Independence Energy Corp	0.01	-0.00	-23.75% 	1,697,500 ISGI	International Safety Group I	0.60	-0.18	-23.08% 	29,250 SOLS	Sollensys Corp	0.20	-0.06	-23.08% 	55,650 CGHC	Capital Group Hldgs Inc	0.12	-0.03	-22.45% 	54,400 MTST	Metastat Inc	2.25	-0.65	-22.41% 	1,100 XUII	Xumanii	0.31	-0.09	-21.41% 	133,388 SSNT	Silversun Technologies Inc	0.15	-0.04	-21.05% 	1,277 WSGP	Western Graphite Inc	1.51	-0.38	-20.11% 	4,500 GLDN	Gold Dynamics Corp	0.01	-0.00	-20.00% 	718,000 AAPH	American Petro Hunter Inc	0.01	-0.00	-20.00% 	173,948 PFNI	Psychic Friends Network Inc	0.01	-0.00	-20.00% 	561,925 PWDY	Powerdyne Intl Inc	0.08	-0.02	-20.00% 	20,100 CDOM	Tiger X Med Inc	0.08	-0.02	-20.00% 	45,800 CNOZ	Cono Italiano Inc Nev	0.02	-0.01	-19.64% 	61,039 DMHI	Dmh Intl Inc	0.01	-0.00	-19.40% 	623,233 EGCT	Ecologic Transn Inc	0.12	-0.03	-19.33% 	2,000 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-18.60% 	30,000 SCRA	Securealert Inc	8.10	-1.70	-17.35% 	1,082 JRRD	Journal Radiology Inc	0.00	-0.00	-16.67% 	30,363,168 GOFF	Goff Corp	0.02	-0.00	-16.32% 	17,632,754 TPCS	Techprecision Corp	0.78	-0.15	-16.13% 	274,857 BFGC	Bullfrog Gold Corp	0.21	-0.04	-16.00% 	20,000 FMAR	First Mariner Bancorp	1.55	-0.28	-15.30% 	238,870 OMBP	Omni Bio Pharmaceutical Inc	0.28	-0.05	-15.15% 	1,100 BBLS	Rockdale Res Corp	0.38	-0.07	-14.77% 	12,900 VNTH	Vantage Health	0.01	-0.00	-14.67% 	613,500 CLDS	Cloud Star Corp	0.88	-0.14	-13.73% 	400 TRGM	Targeted Med Pharma Inc	1.90	-0.30	-13.64% 	9,550 AAIR	Avantair Inc	0.13	-0.02	-13.33% 	14,000 SWCI	SW China Imports Inc	0.01	-0.00	-13.33% 	300,555 SWVI	Swingplane Ventures Inc	0.05	-0.01	-12.91% 	1,711,354 MZEI	Medizone Intl Inc	0.11	-0.02	-12.57% 	457,700 MMTI.F	Micromem Technologies	0.18	-0.03	-12.50% 	33,100 ARDM	Aradigm Corp	0.10	-0.01	-12.36% 	275,822 SLIO	Solo Intl Inc	0.01	-0.00	-12.09% 	2,047,465 CTLE	Nano Labs Corp	0.24	-0.03	-12.09% 	1,163,390 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-12.00% 	2,377,400

NYSE ACTIVES NLSN	Nielsen Holdings N V	34.65	-0.36	-1.03% 	23,289,777 BMY	Bristol-Myers Squibb Co	42.21	+1.27	+3.10% 	16,785,247 SCHW	Charles Schwab Corp (The)	18.75	+0.60	+3.31% 	15,848,275 RF	Regions Financial Corp	9.00	+0.16	+1.81% 	13,332,208 NRF	Northstar Realty Finance Corp	9.78	+0.05	+0.51% 	11,186,729 TEP	Tallgrass Energy Partners Lp	21.50	UNCH	UNCH 	10,305,957 LUV	Southwest Airlines Co	13.98	+0.03	+0.22% 	9,986,784 CBS	CBS Corp	50.03	+1.05	+2.14% 	9,564,828 USB	US Bancorp	33.89	+0.39	+1.16% 	9,412,777 ELN	Elan Corp PLC	11.45	-0.16	-1.38% 	9,270,771 MET	MetLife Inc	42.76	+1.16	+2.79% 	8,706,506 BK	Bank New York Mellon Corp	29.95	+1.13	+3.92% 	8,576,716 PBR.A	Petroleo Brasileiro SA	19.30	-0.17	-0.87% 	8,156,149 SID	Companhia Siderurgica Nacion	3.42	-0.15	-4.20% 	7,629,926 VZ	Verizon Communications Inc	53.17	+0.62	+1.18% 	7,400,620 ODP	Office Depot Inc	3.98	+0.08	+2.05% 	7,272,378 HST	Host Hotels & Resorts Inc	18.48	UNCH	UNCH 	7,259,844 ITUB	Itau Unibanco Hldg Sa	17.05	+0.01	+0.06% 	6,986,542 BBT	BB&T Corp	32.26	+0.52	+1.64% 	6,586,386 LYB	Lyondellbasell Industries N	64.64	+2.34	+3.76% 	6,492,178 NCT	Newcastle Investment Corp	12.29	+0.03	+0.24% 	6,415,802 SVU	SUPERVALU Inc	6.84	+0.14	+2.09% 	6,386,788 ABT	Abbott Laboratories	37.05	+0.70	+1.93% 	6,309,423 PSX	Phillips 66	64.08	+2.11	+3.40% 	6,213,983 DOW	Dow Chemical Co	34.93	+0.58	+1.69% 	6,084,064 OXY	Occidental Petroleum Corp	91.03	+0.50	+0.55% 	5,989,300 MRO	Marathon Oil Corp	35.38	+1.09	+3.18% 	5,887,296 HES	Hess Corp	72.22	+2.83	+4.08% 	5,848,000 ABBV	Abbvie Inc	45.35	+0.81	+1.82% 	5,761,112 DNR	Denbury Resources Inc	18.33	+0.50	+2.80% 	5,588,471 AES	AES Corp	13.13	+0.12	+0.92% 	5,580,948 UNH	UnitedHealth Group Inc	61.73	-0.66	-1.06% 	5,391,974 VALE.P	Vale S A	15.41	-0.47	-2.96% 	5,269,176 SNV	Synovus Financial Corp	2.80	-0.01	-0.36% 	5,259,135 EXC	Exelon Corp	35.00	+0.07	+0.20% 	5,229,441 WU	Western Union Co	16.37	+0.16	+0.99% 	5,118,194 EIX	Edison International	49.39	-0.45	-0.90% 	4,939,481 APO	Apollo Global Mgmt Llc	25.60	+1.17	+4.79% 	4,866,858 LLY	Eli Lilly and Co	55.87	+0.08	+0.14% 	4,821,445 SMFG	Sumitomo Mitsui Finl Group I	9.74	-0.12	-1.22% 	4,804,023 ARE	Alexandria Real Estate Equity Inc	77.40	+1.77	+2.34% 	4,649,088 NI	Nisource Inc	29.09	+0.32	+1.11% 	4,628,173 BBD	Banco Bradesco SA	16.42	-0.10	-0.61% 	4,598,224 DFS	Discover Financial Services	46.58	+1.37	+3.03% 	4,521,972 BAX	Baxter International Inc	70.49	+0.03	+0.04% 	4,463,586 BSBR	Banco Santander Brasil S A	7.13	-0.07	-0.97% 	4,428,246 PPL	PPL Corp	31.88	+0.15	+0.47% 	4,418,584 KKR	Kkr & Co L P Del	21.00	+0.62	+3.04% 	4,385,895 MAS	Masco Corp	22.17	+0.74	+3.45% 	4,364,319 TWO	Two Hbrs Invt Corp	11.89	+0.02	+0.17% 	4,328,661

NYSE ACTIVES 2

NASDAQ ACTIVES NWSA	News Corp	33.48	+0.17	+0.51% 	19,600,569 FTR	Frontier Communications Corp	4.29	+0.17	+4.13% 	15,409,166 WCRX	Warner Chilcott Plc Ireland	18.92	+0.01	+0.05% 	13,369,887 NVDA	NVIDIA Corp	14.45	+0.21	+1.47% 	11,353,420 CLWR	Clearwire Corp New	3.14	-0.02	-0.63% 	11,236,648 HBAN	Huntington Bancshares Inc	7.69	+0.20	+2.67% 	10,847,745 SPLS	Staples Inc	14.48	+0.30	+2.12% 	10,610,833 CMCSA	Comcast Corp New	43.33	+0.14	+0.32% 	9,921,469 MYL	Mylan Laboratories Inc	30.10	+0.90	+3.08% 	9,796,054 FLEX	Flextronics International Ltd	7.17	+0.06	+0.84% 	9,621,009 LSI	LSI Corp	7.03	+0.20	+2.93% 	9,136,223 QCOM	QUALCOMM Inc	65.32	+0.51	+0.78% 	8,986,401 NTAP	NetApp Inc	35.78	-0.31	-0.86% 	8,922,354 WEN	The Wendy's Company	5.91	+0.12	+2.07% 	7,655,070 TXN	Texas Instruments Inc	36.51	-0.03	-0.08% 	7,124,841 FITB	Fifth Third Bancorp	17.91	+0.21	+1.19% 	7,011,030 MDRX	Allscripts-Misys Healthcare Solutions Inc	13.93	+0.32	+2.35% 	6,822,940 MRVL	Marvell Technology Group Ltd	11.16	+0.09	+0.81% 	6,567,133 ATML	Atmel Corp	7.08	+0.18	+2.61% 	6,310,730 APOL	Apollo Group Inc Cl A	20.49	+1.70	+9.05% 	6,292,130 CTSH	Cognizant Technology Solutions	62.39	-0.49	-0.78% 	5,851,580 JBLU	JetBlue Airways Corp	6.54	-0.07	-1.06% 	5,299,693 BRCM	Broadcom Corp	36.57	+0.36	+0.99% 	5,197,657 CTRP	CTrip.com International Ltd	28.82	-0.09	-0.31% 	5,128,418 ARIA	ARIAD Pharmaceuticals Inc	18.04	+0.81	+4.70% 	4,924,074 JDSU	JDS Uniphase Corp	13.30	+0.02	+0.15% 	4,718,142 GT	Goodyear Tire & Rubber Co	13.00	+0.33	+2.57% 	4,612,453 PBCT	People's United Financial Inc.	13.60	+0.06	+0.44% 	4,505,926 VELT	Velti Plc St Helier	1.71	-0.29	-14.50% 	4,447,912 EA	Electronic Arts Inc	22.41	+0.67	+3.08% 	4,407,775 GALE	Galena Biopharma Inc	2.51	-0.06	-2.33% 	4,316,366 ADBE	Adobe Systems Inc	44.04	+0.43	+0.99% 	4,304,923 CA	CA Inc	27.14	+0.16	+0.59% 	4,090,339 CELG	Celgene Corporation	130.17	+0.51	+0.39% 	3,787,653 EXPE	Expedia Inc Del	60.76	+1.33	+2.24% 	3,780,624 NWS	News Corp	33.65	+0.21	+0.63% 	3,718,593 DTV	Directv	64.41	+0.42	+0.66% 	3,471,058 SQNM	Sequenom Inc	4.25	-0.02	-0.47% 	3,432,848 EXEL	Exelixis Inc	4.86	+0.01	+0.21% 	3,426,951 ONNN	ON Semiconductor Corp	8.03	+0.01	+0.12% 	3,413,212 FNFG	First Niagara Financial Group Inc	9.83	+0.05	+0.51% 	3,356,965 CHKP	Check Point Software Technologies Ltd	49.24	+1.27	+2.65% 	3,336,045 THRX	Theravance Inc	41.87	+0.67	+1.63% 	3,219,227 PLUG	Plug Power Inc	0.25	-0.00	-0.84% 	3,179,679 COCO	Corinthian Colleges Inc	2.18	+0.17	+8.46% 	3,176,632 PWER	Power One Inc New	6.34	UNCH	UNCH 	3,162,653 RFMD	RF Micro Devices Inc	5.71	+0.04	+0.71% 	3,133,280 PTEN	Patterson-UTI Energy Inc	22.61	+0.12	+0.53% 	3,125,998 CREE	Cree Inc	59.98	-1.13	-1.85% 	3,055,319 CRUS	Cirrus Logic Inc	22.80	+0.12	+0.53% 	2,945,952 NASDAQ ACTIVES 2

NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 VWO	Vanguard FTSE Emerging Markets ETF	44.08	+0.21	+0.48% 	16,897,999 XLU	SPDR Utilities Select Sector ETF	39.89	+0.27	+0.68% 	12,347,557 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.55	+0.53	+1.23% 	9,893,474 XLK	SPDR Technology Select Sector ETF	31.61	+0.10	+0.32% 	7,373,220 XLV	Health Care Select Sector SPDR	49.07	+0.49	+1.01% 	6,580,730 IYR	iShares Dow Jones U.S. Real Estate Index ETF	74.34	+0.39	+0.53% 	6,114,486 XLB	Materials Select Sector SPDR ETF	40.78	+0.50	+1.24% 	5,063,995 JNK	SPDR Barclays Capital High Yield Bond ETF	41.52	UNCH	UNCH 	4,817,146 EWT	iShares MSCI Taiwan Index ETF	14.06	+0.07	+0.50% 	4,619,241 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	60.53	+1.25	+2.11% 	4,244,796 XLY	SPDR Consumer Discretionary Select Sector ETF	57.36	+0.58	+1.02% 	3,509,372 AMLP	Alps Etf Tr	17.79	-0.01	-0.06% 	3,324,234 XME	SPDR S&P Metals and Mining ETF	37.65	-0.19	-0.50% 	3,303,507 ZBB	zbb energy corp	0.26	-0.06	-18.88% 	3,104,342 OIH	Market Vectors Etf Tr	44.47	+0.15	+0.34% 	3,023,349 EWU	iShares MSCI United Kingdom Index Fund	19.18	+0.04	+0.21% 	2,970,700 DBC	PowerShares DB Commodity Index Tracking Fund	26.14	-0.09	-0.34% 	2,762,396 EWH	iShares MSCI Hong Kong Index Fund	20.61	-0.02	-0.10% 	2,701,964 XRT	SPDR S&P Retail ETF	77.34	+1.17	+1.54% 	2,639,683 PFF	iShares S&P U.S. Preferred Stock Index ETF	40.85	-0.12	-0.29% 	2,621,090 KRE	SPDR KBW Regional Banking ETF	32.45	+0.42	+1.31% 	2,415,112 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	119.64	-0.32	-0.27% 	2,324,956 VEA	Vanguard Europe Pacific ETF	38.88	+0.14	+0.36% 	2,218,933 EWW	 iShares MSCI Mexico Investable Market Index Fund	72.11	+0.20	+0.28% 	2,209,859 RTK	Rentech Inc	2.25	+0.13	+6.13% 	2,183,523 BKLN	PowerShares Senior Loan Portfolio	25.30	-0.01	-0.04% 	2,019,467 USMV	Ishares Tr	34.08	+0.32	+0.95% 	1,890,269 EWI	iShares MSCI Italy Index Fund	13.36	+0.07	+0.53% 	1,732,331 NKY	Precidian Etfs Tr	17.68	+0.13	+0.74% 	1,674,705 SMH	Market Vectors Etf Tr	38.35	+0.06	+0.16% 	1,563,482 EWC	iShares MSCI Canada Index ETF	28.18	-0.07	-0.25% 	1,558,040 IWS	iShares Russell MidCap Value Index ETF	59.65	+0.61	+1.03% 	1,529,037 CUR	Neuralstem Inc	1.39	+0.06	+4.51% 	1,474,192 BRD	Brigus Gold Corp.	0.65	+0.01	+1.56% 	1,472,295 VTI	Vanguard Total Stock Market ETF	85.19	+0.87	+1.03% 	1,439,264 VIG	Vanguard Dividend Appreciation ETF	68.93	+0.81	+1.19% 	1,428,502 EWS	iShares MSCI Singapore Index Fund	14.65	+0.05	+0.34% 	1,419,553 EWM	iShares MSCI Malaysia Index	16.80	+0.07	+0.42% 	1,408,640 EWY	iShares MSCI South Korea Index ETF	57.82	+1.03	+1.81% 	1,405,199 FSP	Franklin Street Properties Corp	14.19	+0.13	+0.92% 	1,360,156 IWF	iShares Russell 1000 Growth Index Fund	75.54	+0.66	+0.88% 	1,313,396 VGK	Vanguard FTSE European ETF	52.21	+0.16	+0.31% 	1,309,776 MDY	Spdr S&P Midcap 400 Etf Tr	218.71	+2.53	+1.17% 	1,307,200 GTE	Gran Tierra Energy Inc.	6.14	+0.04	+0.66% 	1,255,399 NBS	NeoStem Inc	0.58	+0.01	+2.42% 	1,237,177 HTM	U.S. Geothermal Inc.	0.35	-0.02	-6.13% 	1,217,161 NG	NovaGold Resources Inc	2.37	-0.05	-2.07% 	1,205,223 SDY	SPDR S&P Dividend ETF	69.38	+0.81	+1.18% 	1,190,721 KBE	SPDR KBW Bank ETF	27.80	+0.42	+1.53% 	1,179,073 BOND	Pimco Etf Tr	109.67	-0.32	-0.29% 	1,149,653

BULLETIN BOARD ACTIVES AEGY	Alternative Energy Partners	0.01	+0.00	+66.67% 	95,229,853 ACLP	Accelpath Inc	0.00	-0.00	-33.33% 	50,856,681 JRRD	Journal Radiology Inc	0.00	-0.00	-16.67% 	30,363,168 FNMA.S	Federal Natl Mtg Assn	5.38	+0.34	+6.75% 	23,976,134 GOFF	Goff Corp	0.02	-0.00	-16.32% 	17,632,754 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+22.22% 	11,060,548 ACTC	Advanced Cell Technology Inc	0.07	-0.00	-2.84% 	9,358,789 HIDC	Harbor Is Dev Corp	0.00	-0.00	-29.03% 	8,420,514 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	8,141,000 CBAI	Cord Blood Amer Inc	0.00	-0.00	-2.70% 	7,514,069 PHOT	Growlife Inc	0.04	-0.00	-0.71% 	5,863,688 FNMF.N	Federal Natl Mtg Assn	9.00	+0.06	+0.67% 	5,431,258 TRTC	Terra Tech Corp	0.10	-0.04	-29.08% 	4,688,916 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-30.43% 	4,332,000 FMCK.J	Federal Home Ln Mtg Corp	5.29	+0.28	+5.59% 	3,689,305 FNMA.J	Federal Natl Mtg Assn	4.90	+0.15	+3.16% 	3,385,113 MFTH	Medisafe 1 Technologies Corp	0.00	UNCH	UNCH 	3,131,057 LQMT	Liquidmetal Technologies Inc	0.09	UNCH	UNCH 	3,095,225 APDN	Applied Dna Sciences Inc	0.23	+0.02	+11.43% 	3,046,022 ADXS	Advaxis Inc	0.05	+0.00	+8.51% 	2,744,039 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-5.71% 	2,731,213 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-8.33% 	2,659,383 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-12.00% 	2,377,400 SLIO	Solo Intl Inc	0.01	-0.00	-12.09% 	2,047,465 SWVI	Swingplane Ventures Inc	0.05	-0.01	-12.91% 	1,711,354 IDNG	Independence Energy Corp	0.01	-0.00	-23.75% 	1,697,500 SNTI	Senesco Technologies Inc	0.04	-0.00	-2.25% 	1,687,515 APPA	AP Pharma Inc	0.48	+0.01	+1.06% 	1,347,354 VSYM	View Sys Inc	0.04	-0.00	-2.33% 	1,320,284 PMCM	Primco Mgmt Inc	0.01	-0.00	-5.88% 	1,316,500 REAC	Real Estate Contacts Inc	0.01	UNCH	UNCH 	1,216,705 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+2.71% 	1,194,622 CTLE	Nano Labs Corp	0.24	-0.03	-12.09% 	1,163,390 EXLA	Helmer Directional Drilling	0.01	-0.00	-3.64% 	1,082,128 ACCS	African Copper Corp	0.09	+0.00	+4.83% 	1,012,912 POLR	Polar Pete Corp	5.99	+0.67	+12.59% 	1,003,186 AUGT	Augme Technologies Inc	0.42	+0.02	+5.00% 	985,711 DRHC	Dethrone Rty Hldgs Inc	0.01	+0.00	+5.00% 	965,860 TTNP	Titan Pharmaceuticals Inc De	0.55	-0.03	-4.60% 	798,166 FNMA.T	Federal Natl Mtg Assn	6.17	+0.17	+2.83% 	765,610 PUNL	Punchline Res Ltd	0.02	+0.00	+1.06% 	749,182 LVCA	Lake Victoria Mining Co Inc	0.03	-0.00	-3.23% 	731,340 GOGC	Global Green Inc	0.03	UNCH	UNCH 	722,475 GLDN	Gold Dynamics Corp	0.01	-0.00	-20.00% 	718,000 XTOG	Xtreme Oil And Gas Inc	0.01	+0.00	+36.67% 	714,750 CTIX	Cellceutix Corporation	2.18	+0.08	+3.81% 	687,857 NORX	Norstra Energy Inc	0.68	+0.02	+3.03% 	687,596 BLTA	Baltia Air Lines Inc	0.02	-0.00	-3.85% 	670,347 DMHI	Dmh Intl Inc	0.01	-0.00	-19.40% 	623,233 VNTH	Vantage Health	0.01	-0.00	-14.67% 	613,500

ADVANCE DECLINES

UNUSUAL VOLUME GAINERS

UNUSUAL VOLUME LOSERS

ENERGY CLM13.NYM	Crude Oil Jun 13	93.28 8:37AM EDT	 0.93 (0.99%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.85 8:37AM EDT	 0.02 (0.68%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	4.05 8:37AM EDT	 0.02 (0.52%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.84 8:37AM EDT	 0.00 (0.04%)	Fut

METALS HGK13.CMX	Copper May 13	3.25 7:50AM EDT	 0.04 (1.34%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,436.90 8:45AM EDT	 12.60(0.88%)	Futures Chain GCK13.CMX	Gold May 13	1,413.20 8:42AM EDT	 11.50 (0.81%)	Futures Chain PAM13.NYM	Palladium Jun 13	721.80 8:36AM EDT	 5.35 (0.74%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.10 4:25AM EDT	 12.80 (0.85%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	24.05 8:45AM EDT	 0.67 (2.87%)	Futures Chain SIM13.CMX	Silver Jun 13	22.89 8:55AM EDT	 0.48 (2.05%)	F

GRAINS

CN13.CBT	Corn Jul 13	647.75 8:44AM EDT	 4.75 (0.73%)	Futures Chain ON13.CBT	Oats Jul 13	385.00 5:53AM EDT	 0.75 (0.20%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.33 8:03AM EDT	 0.03 (0.23%)	Futures Chain SMN13.CBT	Soybean Meal Jul 13	408.60 8:44AM EDT	 3.20 (0.78%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.57 8:44AM EDT	 0.19 (0.38%)	Futures Chain SN13.CBT	Soybeans Jul 13	1,407.50 8:44AM EDT	 7.25 (0.51%)	Futures C

LIVESTOCK FCK13.CME	Feeder Cattle May 13	135.10 8:57AM EDT	 0.40 (0.30%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00	0.00 (0.00%)	Futures Chain LHM13.CME	Lean Hogs Jun 13	92.82 8:57AM EDT	 0.22 (0.24%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.85 8:57AM EDT	 0.07 (0.06%)

SOFTS CCK13.NYB	Cocoa May 13	2,342.00 8:39AM EDT	 27.00(1.17%)	Futures Chain KCK13.NYB	Coffee May 13	141.65 8:39AM EDT	 2.90 (2.01%)	Futures Chain CTN13.NYB	Cotton Jul 13	86.27 8:39AM EDT	 0.65 (0.75%)	Futures Chain LBK13.CME	Lumber May 13	321.50 May 14	 11.00 (3.31%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	146.50 8:39AM EDT	 2.15 (1.45%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.05 8:41AM EDT	 0.03 (0.18%)	Future

INDICIES CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17	0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	131.92 9:11AM EDT	 0.28 (0.21%), More GIK13.CME	Goldman Sachs Commodity May 13	620.00 8:55AM EDT	 4.75 (0.76%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	104.64 May 14	 1.17 (1.11%)

COMMODITY GAINERS

QIN14.CMX	Silver miNY Futures,Jul-2014	32.45 7:51AM EDT	 8.85 (37.50%)	Futures Chain GCM17.CMX	Gold Jun 17	1,924.10 8:42AM EDT	 450.50 (30.57%)	Futures Chain GCM18.CMX	Gold Jun 18	1,800.00 8:42AM EDT	 297.60 (19.81%)	Futures Chain GCM16.CMX	Gold Jun 16	1,656.90 8:42AM EDT	 204.10 (14.05%)	Futures Chain HGH15.CMX	Copper Mar 15	3.62 8:42AM EDT	 0.25 (7.47%)	Futures Chain GCZ18.CMX	Gold Dec 18	1,586.60 8:42AM EDT	 66.10 (4.35%)	Futures Chain SIZ15.CMX	Silver Dec 15	24.60 7:51AM EDT	 0.75 (3.13%)	Futures Chain GCV14.CMX	Gold Oct 14	1,477.30 8:42AM EDT	 43.40 (3.03%)	Futures Chain HGG14.CMX	Copper Feb 14	3.39 8:42AM EDT	 0.06 (1.89%)	Futures Chain HGF14.CMX	Copper Jan 14	3.38 8:42AM EDT	 0.06 (1.88%)	Futures Chain BCXH14.CBT	Soybean Crush Synthetic Futures	61.75 9:02AM EDT	 0.75 (1.23%)	Futures Chain XSNN14.CMX	Silver Emini Globex Futures,Jul	23.90 8:27AM EDT	 0.29 (1.23%)	Futures Chain 6NM13.CME	New Zealand Dollar Futures,Jun-	0.82 9:02AM EDT	 0.01 (0.82%)	Futures Chain NEM13.CME	New Zealand Dollar Futures,Jun-	0.82 9:02AM EDT	 0.01 (0.82%)	Futures Chain NEU13.CME	New Zealand Dollar Futures,Sep-	0.82 9:01AM EDT	 0.01 (0.78%)	Futures Chain NIYU13.CME	Nikkei 225 Stock Average Index 	15,170.00 Jan 25	 105.00 (0.70%)	Futures Chain NIYM13.CME	Nikkei 225 Stock Average Index 	15,160.00 9:02AM EDT	 95.00(0.63%)	Futures Chain NKDM13.CME	Nikkei 225 Stock Average Index 	15,190.00 9:02AM EDT	 95.00 (0.63%)	Futures Chain NKM13.CME	Nikkei 225 Stock Average Index 	15,190.00 9:02AM EDT	 95.00 (0.63%)	Futures Chain QGM13.NYM	Natural Gas miNY Futures,Jun-20	4.05 8:38AM EDT	 0.03 (0.62%)	Futures Chain NGQ13.NYM	Natural Gas Aug 13	4.11 8:40AM EDT	 0.02 (0.56%)	Futures Chain KCN13.NYB	Coffee Jul 13	144.70 8:42AM EDT	 0.70 (0.49%)	Futures Chain KCZ13.NYB	Coffee Dec 13	150.05 8:41AM EDT	 0.65(0.44%)	Futures Chain NGU13.NYM	Natural Gas Sep 13	4.10 8:41AM EDT	 0.02 (0.42%)	Futures Chain DXM13.NYB	US Dollar Jun 13	84.03 8:42AM EDT	 0.32 (0.38%)

COMMODITY LOSERS SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27	 25.00 (15.24%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16	 72.70 (13.37%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	36.75 9:03AM EDT	 1.75 (4.55%)	Futures Chain GCM15.CMX	Gold Jun 15	1,385.00 8:42AM EDT	 55.10 (3.83%)	Futures Chain GCZ17.CMX	Gold Dec 17	1,445.00 8:42AM EDT	 43.50 (2.92%)	Futures Chain SIZ14.CMX	Silver Dec 14	23.13 7:51AM EDT	 0.56 (2.35%)	Futures Chain QIN13.CMX	Silver miNY Futures,Jul-2013	22.85 8:45AM EDT	 0.53 (2.25%)	Futures Chain YIN13.CBT	Mini Silver Futures,Jul-2013	22.87 9:03AM EDT	 0.51 (2.19%)	Futures Chain SIZ13.CMX	Silver Dec 13	22.99 8:54AM EDT	 0.50 (2.15%)	Futures Chain SIU13.CMX	Silver Sep 13	22.92 8:55AM EDT	 0.50 (2.14%)	Futures Chain YIM13.CBT	Mini Silver Futures,Jun-2013	22.87 8:56AM EDT	 0.49 (2.11%)	Futures Chain YIK13.CBT	Mini Silver Futures,May-2013	22.86 8:45AM EDT	 0.49 (2.08%)	Futures Chain SIM13.CMX	Silver Jun 13	22.89 8:55AM EDT	 0.48 (2.05%)	Futures Chain YIZ13.CBT	Mini Silver Futures,Dec-2013	23.09 8:45AM EDT	 0.48 (2.03%)	Futures Chain QCN13.CMX	Copper miNY Futures,Jul-2013	3.22 8:42AM EDT	 0.06 (1.95%)	Futures Chain SIN13.CMX	Silver Jul 13	22.93 9:03AM EDT	 0.45 (1.92%)	Futures Chain YIU13.CBT	Mini Silver Futures,Sep-2013	23.00 8:45AM EDT	 0.44 (1.87%)	Futures Chain SIZ16.CMX	Silver Dec 16	23.56 7:51AM EDT	 0.44 (1.83%)	Futures Chain HGV13.CMX	Copper Oct 13	3.25 8:45AM EDT	 0.06 (1.66%)	Futures Chain HGZ13.CMX	Copper Dec 13	3.26 8:32AM EDT	 0.05 (1.63%)	Futures Chain HGU13.CMX	Copper Sep 13	3.25 8:45AM EDT	 0.05 (1.62%)	Futures Chain HGM13.CMX	Copper Jun 13	3.24 8:59AM EDT	 0.05 (1.60%)	Futures Chain HGN13.CMX	Copper Jul 13	3.24 9:03AM EDT	 0.05 (1.49%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	541.00 Apr 16	 1.50(0.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	176.40 Apr 16	 1.00 (0.62%)	Fut

May 13
NYSE LEADERS 2 TGX	Theragenics Corporation	2.03	+0.54	+36.24% 	1,239,019 NOAH	Noah Hldgs Ltd	11.17	+1.79	+19.08% 	503,386 TCI	Transcontinental Realty Investors Inc	8.94	+1.34	+17.63% 	24,386 NBG	National Bk Greece S A	1.54	+0.23	+17.56% 	13,306,470 SOL	Renesola Ltd	2.24	+0.30	+15.46% 	2,678,368 KUB	Kubota Corp	83.14	+9.51	+12.92% 	100 LDK	Ldk Solar Co Ltd	1.45	+0.16	+12.40% 	4,461,749 CYNI	Cyan Inc	12.38	+1.27	+11.43% 	511,751 ATV	Acorn International Inc	2.13	+0.21	+10.94% 	6,696 JAG	Jaguar Mining Inc.	0.42	+0.04	+9.69% 	396,983 FRO	Frontline Ltd	2.15	+0.18	+9.14% 	3,517,884 NMR	Nomura Holdings Inc	9.30	+0.77	+9.03% 	500 PAM	Pampa Energia S A	3.73	+0.28	+8.12% 	13,167 ETM	Entercom Communications Corp	8.65	+0.61	+7.59% 	99,086 DDD	3D Systems Corp	47.15	+3.30	+7.53% 	8,751,360 MTU	Mitsubishi UFJ Financial Group	7.20	+0.50	+7.46% 	6,538,505 RH	Restoration Hardware Hldgs I	51.13	+3.26	+6.81% 	443,117 SPLP	Steel Partners Hldgs L P	13.70	+0.80	+6.20% 	22,514 OC.WSB	Owens Corning New	2.23	+0.13	+6.19% 	96,756 SMFG	Sumitomo Mitsui Finl Group I	9.86	+0.56	+6.02% 	2,803,255 STRI	Str Hldgs Inc	2.59	+0.14	+5.71% 	172,415 I	Intelsat S A	21.84	+1.18	+5.71% 	689,314 LEE	Lee Enterprises Inc	1.67	+0.09	+5.70% 	284,148 AMD	Advanced Micro Devices Inc	4.17	+0.22	+5.57% 	54,889,370 SBR	Sabine Royalty Trust	54.21	+2.85	+5.55% 	67,924 ANFI	Amira Nature Foods Ltd	8.84	+0.46	+5.49% 	522,016 SNE	Sony Corp	18.89	+0.97	+5.41% 	1,490 BTH	Blyth Inc	14.89	+0.76	+5.38% 	359,599 HTH	Hilltop Holdings Inc	16.10	+0.82	+5.37% 	1,284,696 MFG	Mizuho Financial Group	4.53	+0.23	+5.35% 	3,428,846 WFR	MEMC Electronic Materials Inc	5.69	+0.28	+5.18% 	13,456,060 SRT	StarTek Inc	4.90	+0.24	+5.15% 	252,261 XNY	China Xiniya Fashion Ltd	1.23	+0.06	+5.13% 	4,396 AMRC	Ameresco Inc	7.78	+0.37	+4.99% 	162,346 NOK	Nokia Corp	3.84	+0.18	+4.92% 	27,100 ARL	American Realty Investors Inc	4.33	+0.20	+4.84% 	36,800 SEAS	Seaworld Entmt Inc	36.86	+1.70	+4.84% 	593,742 NNA	Navios Maritime Acquisition Corp	3.70	+0.17	+4.82% 	224,519 MY	China Ming Yang Wind Pwr Growth	1.42	+0.06	+4.41% 	1,227,383 ERF	Enerplus Corp	15.69	+0.66	+4.39% 	2,340,851 SFUN	Soufun Hldgs Ltd	26.05	+1.08	+4.33% 	382,045 SDLP	Seadrill Partners Llc	29.52	+1.19	+4.20% 	146,440 CTC	Ifm Invts Ltd	2.55	+0.10	+4.16% 	14,925 MNI	McClatchy Co	2.52	+0.10	+4.13% 	185,122 BAC.WSB	Bank Of America Corporation	0.74	+0.03	+4.06% 	28,624 MM	Millennial Media Inc	7.44	+0.29	+4.06% 	1,424,889 GSI	General Steel Holdings Inc	1.04	+0.04	+4.00% 	151,518 SVU	SUPERVALU Inc	6.70	+0.25	+3.88% 	5,296,753 JKS	Jinkosolar Hldg Co Ltd	7.33	+0.27	+3.82% 	999,847 CYD	China Yuchai International Ltd	16.23	+0.58	+3.71% 	85,149

NASDAQ LEADERS

NASDAQ LEADERS 2 PNTR	Pointer Telocation Ltd	4.23	+1.35	+46.88% 	338,354 MOBI	Sky-Mobi Ltd	3.11	+0.94	+43.32% 	944,884 ALIM	Alimera Sciences Inc	3.96	+0.85	+27.33% 	415,877 OPXA	Opexa Therapeutics Inc	2.18	+0.45	+26.01% 	1,321,734 UNIS	Unilife Corp New	3.76	+0.76	+25.33% 	10,016,300 SCTY	Solarcity Corp	35.88	+7.00	+24.24% 	6,369,245 YOD	You On Demand Hldgs Inc	2.08	+0.36	+20.92% 	122,934 CNIT	China Information Technology	2.41	+0.40	+19.90% 	348,838 ECTY	Ecotality Inc	1.92	+0.31	+19.25% 	1,053,492 SUTR	Sutor Technology Group Ltd	2.05	+0.33	+19.19% 	1,469,297 THRX	Theravance Inc	41.20	+6.26	+17.92% 	8,240,258 HTCH	Hutchinson Technology Inc	4.00	+0.60	+17.65% 	1,262,719 IVAN	Ivanhoe Energy Inc	1.42	+0.21	+17.36% 	1,019,918 CLBH	Carolina Bank Holdings Inc	14.05	+2.06	+17.18% 	34,102 MNOV	MediciNova Inc	4.10	+0.58	+16.48% 	284,237 HKTV	Hong Kong Television Netwk L	7.11	+0.95	+15.42% 	166,639 BCOM	B Communications Ltd	7.65	+1.01	+15.21% 	1,922 LEDS	Semileds Corp	1.52	+0.20	+15.15% 	2,422,720 OPTR	Optimer Pharmaceuticals Inc	14.66	+1.85	+14.44% 	3,431,729 TSLA	Tesla Motors, Inc	87.80	+11.04	+14.38% 	9,170 ALCS	Alco Stores Inc	9.60	+1.14	+13.48% 	13,314 ENPH	Enphase Energy Inc	8.91	+0.99	+12.50% 	403,604 ADEP	Adept Technology Inc	3.66	+0.39	+11.93% 	416,501 ENG	ENGlobal Corp	0.38	+0.04	+11.76% 	152,557 FONR	Fonar Corp	7.67	+0.80	+11.64% 	173,814 SGYP	Synergy Pharmaceuticals Del	5.10	+0.52	+11.35% 	1,396,488 CHOP	China Gerui Adv Mat Gr Ltd	1.90	+0.19	+11.11% 	109,051 PERI	Perion Network Ltd	13.94	+1.34	+10.63% 	3,905,508 HSOL	Hanwha Solarone Co Ltd	1.15	+0.11	+10.58% 	1,319,191 EAC	Erickson Air-Crane Inc	26.32	+2.45	+10.26% 	286,284 SBSA	Spanish Broadcasting Sys Inc	3.58	+0.33	+10.15% 	71,089 DRIV	Digital River Inc	16.39	+1.48	+9.93% 	956,892 XIDE	Exide Technologies	0.96	+0.08	+9.21% 	4,569,648 ROYL	Royal Energy Inc	2.86	+0.24	+9.16% 	1,018,110 MBLX	Metabolix Inc	2.28	+0.19	+9.09% 	142,322 RADA	RADA Electronic Industries Ltd	1.16	+0.10	+9.06% 	2,000 PCYC	Pharmacyclics Inc	85.97	+6.97	+8.82% 	1,793,568 CITZ	CFS Bancorp Inc	10.03	+0.81	+8.79% 	514,333 PLUG	Plug Power Inc	0.25	+0.02	+8.70% 	1,993,974 UNTK	Unitek Global Svcs Inc	1.25	+0.10	+8.70% 	59,831 CCXI	Chemocentryx Inc	13.26	+1.05	+8.60% 	183,077 XOMA	Xoma Corp Del	4.30	+0.33	+8.31% 	1,947,471 GIGA	Giga-Tronics Inc	1.58	+0.12	+8.22% 	300 SUMR	Summer Infant Inc	2.84	+0.21	+7.98% 	94,780 CSIQ	Canadian Solar Inc	7.27	+0.53	+7.86% 	5,003,885 IESC	Integrated Electrical Services Inc	6.24	+0.45	+7.72% 	1,100 NAUH	National Amern Univ Hldgs In	3.50	+0.25	+7.69% 	111,116 ALNY	Alnylam Pharmaceuticals Inc	27.57	+1.96	+7.65% 	933,605 PRKR	ParkerVision Inc	4.40	+0.31	+7.58% 	2,410,113 NVTL	Novatel Wireless Inc	3.31	+0.23	+7.47% 	754,510

NYSE MKT LEADERS

NYSE MKT LEADERS 2 FSI	Flexible Solutions International Inc	0.93	+0.11	+13.62% 	28,362 GIG	Gigoptix Inc	1.22	+0.14	+12.96% 	328,575 CPHI	China Pharma Hldgs Inc	0.26	+0.03	+12.95% 	88,268 ZBB	zbb energy corp	0.32	+0.03	+11.25% 	723,047 DEJ	Dejour Energy Inc	0.21	+0.02	+11.11% 	996,140 AQQ	American Spectrum Realty Inc	3.15	+0.29	+10.14% 	19,897 BDR	Blonder Tongue Laboratories Inc	1.12	+0.10	+9.80% 	4,142 ROX	Castle Brands Inc	0.37	+0.03	+8.82% 	295,130 VHC	Virnetx Hldg Corp	22.98	+1.82	+8.60% 	1,503,165 FFI	Fortune Industries Inc	0.24	+0.02	+8.60% 	117,477 ONP	Orient Paper Inc	1.80	+0.14	+8.43% 	17,843 AXN	Aoxing Pharmaceutical Co Inc	0.26	+0.02	+8.33% 	500 RWC	Relm Wireless Corp	3.43	+0.24	+7.52% 	136,286 DUST	Direxion Daily Gold Miners Bear 3X Shares	90.54	+6.31	+7.49% 	491,075 LOV	Spark Networks Inc	8.50	+0.56	+7.05% 	453,355 IFMI	Institutional Finl Mkts Inc	2.15	+0.14	+7.01% 	95,816 SHZ	China Shen Zhou Mining & Resources Inc	0.16	+0.01	+6.67% 	1,011,653 UOIL	Credit Suisse Nassau Brh	37.47	+2.33	+6.64% 	400 BRN	Barnwell Industries Inc	3.30	+0.20	+6.45% 	9,682 DSS	Document Security Systems	2.93	+0.17	+6.16% 	295,098 EVI	Envirostar Inc	1.54	+0.09	+6.07% 	10,681 CRVP	Crystal Rock Hldgs Inc	0.97	+0.05	+5.43% 	1,690 MDGN	Medgenics Inc	4.10	+0.21	+5.40% 	20,802 EGI	Entree Gold Inc.	0.40	+0.02	+5.26% 	160,296 PBM	Pacific Booker Minerals Inc.	4.09	+0.20	+5.14% 	2,371 GV	Goldfield Corporation (The)	2.48	+0.12	+5.08% 	584,458 SDO.PRA	San Diego Gas & Elec Co	24.85	+1.10	+4.64% 	400 TAS	Tasman Metals Ltd.	0.92	+0.04	+4.55% 	35,860 BOM	Deutsche Bk Ag London Brh	14.94	+0.64	+4.47% 	350 CRV	Coast Distribution System (The)	2.85	+0.12	+4.40% 	7,340 STS	Supreme Industries Inc	4.79	+0.20	+4.36% 	107,592 AZC	Augusta Resource Corporation	2.50	+0.10	+4.17% 	43,473 HTM	U.S. Geothermal Inc.	0.38	+0.02	+4.17% 	303,191 CXM	Cardium Therapeutics Inc	0.09	+0.00	+3.89% 	899,034 TAN	Claymore Exchange Trd Fund Tr	22.36	+0.81	+3.76% 	493,104 HRT	Arrhythmia Research Technology Inc	2.49	+0.09	+3.75% 	4,749 DPW	Digital Power Corporation	0.56	+0.02	+3.70% 	20,800 AE	Adams Resources & Energy Inc	59.60	+2.11	+3.67% 	12,588 NTS	Nts Inc Nev	1.14	+0.04	+3.65% 	109,275 GREK	Global X Fds	19.66	+0.68	+3.58% 	309,247 FXP	Proshares Tr	19.08	+0.64	+3.47% 	181,989 CAK	Camac Energy Inc	0.60	+0.02	+3.45% 	88,876 CNR	China Metro-Rural Hldgs Ltd	1.24	+0.04	+3.42% 	3,550 PDO	Pyramid Oil Company	4.24	+0.14	+3.41% 	615 TVIZ	Credit Suisse Nassau Brh	5.89	+0.19	+3.33% 	4,035 EMXX	Eurasian Minerals Inc.	1.55	+0.05	+3.33% 	376,972 AUMN	Golden Minerals Company	1.56	+0.05	+3.31% 	168,390 IMUC	Immunocellular Therapeutics	2.50	+0.08	+3.31% 	398,202 CUR	Neuralstem Inc	1.33	+0.04	+3.10% 	722,080 BVX	Bovie Medical Corp	4.35	+0.13	+3.08% 	114,776 BULLETIN BOARD LEADERS AEGY	Alternative Energy Partners	0.00	+0.00	+275.00% 	25,915,011 ANYI	Anythingit Inc	0.09	+0.06	+203.23% 	133,990 GTHR	Genethera Inc	0.07	+0.05	+180.00% 	1,000 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	6,096,750 PMBS	Puramed Bioscience Inc	0.04	+0.02	+76.89% 	841,304 XUII	Xumanii	0.40	+0.17	+75.66% 	188,389,662 HIDC	Harbor Is Dev Corp	0.01	+0.00	+55.00% 	12,730,596 PANG	Panacea Global Inc	0.49	+0.16	+48.48% 	100 SCRC	Scripsamerica Inc	0.20	+0.06	+42.86% 	550,568 TPAC	Trans-Pacific Aerospace Co I	0.12	+0.03	+32.22% 	217,155 POLR	Polar Pete Corp	5.32	+1.28	+31.68% 	544,902 STJO	St Joseph Inc	1.00	+0.20	+25.00% 	16,985 BLUF	Bluforest Inc	1.24	+0.24	+24.00% 	38,871 GHDC	Goldland Hldgs Co	0.01	+0.00	+23.33% 	162,000 VSYM	View Sys Inc	0.04	+0.01	+22.86% 	978,570 RVPL	Rvplus Inc	0.06	+0.01	+20.00% 	5,000 AMSE	American Sands Energy Corp	0.30	+0.05	+20.00% 	500 NGRC	National Graphite Corp	0.15	+0.02	+19.84% 	176,550 SHPR	Poly Shield Technologies Inc	0.29	+0.05	+19.67% 	28,991 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+19.05% 	7,203,618 AAPH	American Petro Hunter Inc	0.01	+0.00	+18.18% 	472,234 NAMG	North Amern Oil & Gas Corp	1.00	+0.15	+17.65% 	4,700 MSHF	Mediashift Inc	3.88	+0.58	+17.58% 	5,596 SIRG	Sierra Resource Group Inc	0.00	+0.00	+16.13% 	702,207 VUZI	Vuzix Corp	6.70	+0.84	+14.33% 	15,709 CVVU.F	Canalaska Uranium Ltd	0.13	+0.02	+14.08% 	8,750 WMTN	Westmountain Gold Inc	0.98	+0.12	+13.95% 	44,760 RBCC	Rainbow Coral Corp	0.41	+0.05	+13.89% 	213,810 PFNI	Psychic Friends Network Inc	0.01	+0.00	+13.64% 	20,730 BFGC	Bullfrog Gold Corp	0.25	+0.03	+13.64% 	15,340 TALK	Italk Inc	1.98	+0.23	+13.14% 	9,131,546 MYRY	Myriad Interactive Media Inc	0.01	+0.00	+12.88% 	65,000 ACLP	Accelpath Inc	0.00	+0.00	+12.50% 	2,700,000 PWDY	Powerdyne Intl Inc	0.10	+0.01	+11.11% 	35,725 INIS	International Isotopes Inc	0.15	+0.02	+11.11% 	11,293 UAPC	United Amern Pete Corp	0.11	+0.01	+10.53% 	19,400 IFXY	Infrax Sys Inc	0.01	+0.00	+10.00% 	30,000 GEQU	Global Equity Intl Inc	0.22	+0.02	+10.00% 	106,731 GYPH	Gryphon Gold Corporation	0.03	+0.00	+10.00% 	282,401 STCC	Sterling Cons Corp Nev	0.23	+0.02	+9.52% 	7,500 SMTP	Smtp Inc	1.08	+0.09	+9.49% 	1,539 ATVK	Atvrockn	0.35	+0.03	+9.38% 	8,500 LIBE	Liberated Energy Inc	1.10	+0.09	+8.91% 	100 OWOO	One World Hldgs Inc	0.04	+0.00	+8.57% 	35,400 LTNC	Labor Smart Inc	0.39	+0.03	+8.06% 	15,235 LTTC	Lattice Inc	0.11	+0.01	+8.00% 	64,763 FMCC	Freddie Mac	0.91	+0.07	+7.95% 	14,047,252 FNMA	Fannie Mae	0.95	+0.07	+7.83% 	28,202,097 CTIX	Cellceutix Corporation	2.10	+0.15	+7.69% 	1,505,212 QLTS	Q Lotus Hldgs Inc	0.00	+0.00	+7.50% 	6,410,858

NYSE LOSERS NNA.WS	Navios Maritime Acquis Corp	0.02	-0.00	-14.29% 	9,000 KEM	Kemet Corp	4.35	-0.46	-9.56% 	689,134 BKS	Barnes & Noble Inc	21.10	-2.21	-9.48% 	8,321,409 PTGI	Primus Telecommunications Gr	12.25	-1.16	-8.65% 	334,464 PRIS.B	Promotora De Informaciones S	1.17	-0.10	-7.87% 	12,216 EDG	Edgen Group Inc	6.26	-0.49	-7.26% 	202,619 GSE	Gse Hldg Inc	6.92	-0.54	-7.24% 	96,921 OXF	Oxford Resource Partners Lp	3.08	-0.22	-6.67% 	47,222 CEL	Cellcom Israel Ltd	8.90	-0.63	-6.61% 	394,308 PRIS	Promotora De Informaciones S	0.99	-0.07	-6.60% 	27,680 CPE	Callon Petroleum Company	3.44	-0.24	-6.52% 	581,769 MTL	Mechel OAO	4.03	-0.27	-6.28% 	2,336,531 RNF	Rentech Nitrogen Partners L	31.75	-2.05	-6.07% 	499,983 DDE	Dover Down Gaming & Entertainment Inc	1.74	-0.11	-5.95% 	68,137 ACCO	ACCO Brands Corporation	6.55	-0.41	-5.89% 	812,372 MRIN	Marin Software Inc	9.41	-0.58	-5.81% 	1,031,526 POST	post hldgs inc	44.45	-2.67	-5.67% 	367,539 REN.WS	Resolute Energy Corp	0.50	-0.03	-5.66% 	10,000 EGY	Vaalco Energy Inc	6.50	-0.38	-5.52% 	760,591 ACH	Aluminum Corp China Ltd	10.14	-0.56	-5.23% 	204,508 TG	Tredegar Industries Inc	24.85	-1.35	-5.15% 	132,607 SKH	Skilled Healthcare Group Inc	6.48	-0.35	-5.12% 	413,143 NLSN	Nielsen Holdings N V	35.01	-1.89	-5.12% 	4,521,895 LAS	Lentuo Intl Inc	2.47	-0.13	-5.02% 	29,547 END	Endeavour Intl Corp	2.84	-0.15	-5.02% 	550,427 MHR	Magnum Hunter Res Corp Del	3.22	-0.17	-5.01% 	3,337,755 SSI	Stage Stores Inc	26.66	-1.38	-4.92% 	718,703 BIOA.U	Bioamber Inc	7.99	-0.41	-4.88% 	438,850 MTL.PR	Mechel Oao	1.18	-0.06	-4.84% 	25,361 TAHO	Tahoe Resources Inc.	15.82	-0.80	-4.81% 	76,178 CBR	CIBER Inc	3.76	-0.19	-4.81% 	229,600 ESC	Emeritus Corp	26.56	-1.28	-4.60% 	784,180 FNFG.PRB	first niagara finl gp inc	28.00	-1.34	-4.57% 	4,333 PPP	Primero Mining Corp.	5.49	-0.26	-4.52% 	154,776 NTE	Nam Tai Electronics Inc	8.17	-0.38	-4.44% 	859,896 HNR	Harvest Natural Resources Inc	2.94	-0.13	-4.23% 	481,953 QIHU	Qihoo 360 Technology Co Ltd	38.53	-1.69	-4.20% 	100 CVRR	Cvr Refng Lp	32.27	-1.41	-4.19% 	737,435 BTU	Peabody Energy Corp	20.14	-0.87	-4.14% 	7,502,120 WLT	Walter Industries Inc	18.78	-0.81	-4.13% 	4,842,936 GFA	Gafisa SA	3.96	-0.17	-4.12% 	1,764,575 VRS	Verso Paper Corp	1.20	-0.05	-4.00% 	26,992 DM	Dolan Co (The)	1.94	-0.08	-3.96% 	162,802 TTM	Tata Motors Ltd	26.85	-1.10	-3.94% 	1,288,401 ASX	Advanced Semiconductor Energy	4.23	-0.17	-3.86% 	780,091 DRD	DRDGOLD Ltd	6.09	-0.24	-3.79% 	213,754 CAP	CAI International Inc	25.93	-1.02	-3.78% 	91,985 PRLB	Proto Labs Inc	56.92	-2.21	-3.74% 	349,080 VHI	Valhi Inc	15.79	-0.61	-3.72% 	30,294 IAG	Iamgold Corporation	5.47	-0.21	-3.70% 	5,082,754

NYSE LOSERS 2

NASDAQ LOSERS

NASDAQ LOSERS 2 GNVC	Genvec Inc	0.80	-0.40	-33.56% 	965,555 SBLK	Star Bulk Carriers Corp	6.40	-1.33	-17.21% 	161,435 MSLI	Merus Labs Intl Inc New	0.50	-0.10	-16.67% 	60,700 RCON	Recon Technology Ltd	1.83	-0.30	-14.08% 	316,340 ATEA	Astea International Inc	2.50	-0.31	-11.04% 	69,487 FFN	Friendfinder Networks Inc	0.39	-0.05	-10.34% 	318,343 DRWI	DragonWave Inc.	2.17	-0.24	-9.96% 	146,612 TIGR	TigerLogic Corp	1.90	-0.20	-9.56% 	200 WEBM	Webmediabrands Inc	1.62	-0.17	-9.50% 	6,939 CIMT	Cimatron Ltd	7.54	-0.78	-9.38% 	648,727 DBLE	Double Eagle Pete & Mining Co	4.35	-0.41	-8.61% 	30,646 CRES.W	Cresud Sa Comercial	0.06	-0.01	-8.33% 	50,000 RDHL	Redhill Biopharma Ltd	11.00	-0.94	-7.87% 	300 ISRL	Isramco Inc	87.00	-7.15	-7.59% 	200 REFR	Research Frontiers Inc	3.49	-0.28	-7.43% 	285,094 SBFG	Sb Finl Group Inc	8.23	-0.66	-7.42% 	4,403 DAEG	Daegis Inc	1.00	-0.08	-7.32% 	29,430 BTUI	BTU International Inc	2.16	-0.17	-7.30% 	13,770 IPDN	Professional Diversity Net I	4.60	-0.36	-7.26% 	9,228 JOSB	Jos A Bank Clothiers Inc	42.90	-3.31	-7.16% 	1,385,549 LLEN	L & L Energy Inc	3.90	-0.30	-7.14% 	850,321 PESI	Perma-Fix Environmental Services Inc	0.65	-0.05	-7.14% 	129,342 GLCH	Gleacher & Co Inc	0.65	-0.05	-7.14% 	173,013 TRMD	Torm A/S	4.10	-0.31	-7.03% 	225,133 RMKR	Rainmaker Systems Inc	0.54	-0.04	-6.93% 	68,680 IMMY	Imprimis Pharmaceuticals Inc	8.51	-0.61	-6.69% 	8,074 HSON	Hudson Global Inc	2.54	-0.18	-6.62% 	95,680 SLTC	Selectica Inc	8.10	-0.57	-6.57% 	13,482 VLTC	Voltari Corp	4.85	-0.34	-6.55% 	26,060 GPIC	Gaming Partners International Corp	8.32	-0.58	-6.52% 	49,297 SPEX	Spherix Inc	7.20	-0.49	-6.37% 	6,382 IIN	IntriCon Corp	4.32	-0.29	-6.29% 	3,217 AMCF	Andatee China Marine Fuel Sv	0.58	-0.04	-6.29% 	91,623 ULGX	Urologix Inc	0.44	-0.03	-6.17% 	215,378 ATAX	America First Tax Exempt Investors LP	6.66	-0.44	-6.14% 	1,420,698 UACL	Universal Truckload Services Inc	23.37	-1.51	-6.07% 	22,772 EMKR	Emcore Corp	3.41	-0.22	-6.06% 	1,092,046 CIDM	Cinedigm Digital Cinema Corp	1.41	-0.09	-6.00% 	160,567 PTSX	Point.360	1.27	-0.08	-5.93% 	25,998 SHIP	Seanergy Maritime Hldgs Corp	1.42	-0.09	-5.89% 	9,300 ARKR	Ark Restaurants Corp	20.23	-1.24	-5.78% 	21,071 STML	Stemline Therapeutics Inc	13.00	-0.78	-5.66% 	66,256 UPI	Uroplasty Inc	2.34	-0.14	-5.65% 	273,380 AIRM	Air Methods Corporation	33.22	-1.97	-5.60% 	1,447,434 YY	Yy Inc	22.64	-1.31	-5.47% 	779,720 TAST	Carrols Restaurant Group Inc	5.62	-0.32	-5.39% 	145,798 GKNT	Geeknet Inc	13.52	-0.76	-5.32% 	10,092 EDMC	Education Mgmt Corp New	6.11	-0.34	-5.27% 	70,740 WPCS	WPCS International Inc	0.36	-0.02	-5.24% 	28,200 ASTI	Ascent Solar Technologies Inc	0.57	-0.03	-5.12% 	304,571 NYSE MKT LOSERS

NYSE MKT LOSERS 2 CRMD.WS	Cormedix Inc	0.05	-0.05	-50.00% 	38,042 CHGS	China Gengsheng Minerals Inc	0.19	-0.03	-13.59% 	20,100 ELMD	Electromed Inc	1.20	-0.15	-11.11% 	23,652 QRM	Quest Rare Minerals Ltd	0.62	-0.07	-10.14% 	256,366 PLG	Platinum Group Metals Ltd.	0.99	-0.09	-8.61% 	1,512,099 QMM	Quaterra Resources Inc.	0.17	-0.02	-8.33% 	89,860 BTN	Ballantyne of Omaha, Inc	4.10	-0.36	-8.07% 	241,241 AMS	American Shared Hospital Services	1.61	-0.13	-7.47% 	15,193 TTTM	T3 Motion Inc	0.14	-0.01	-7.35% 	41,038 NUGT	Direxion Shs Etf Tr	11.19	-0.87	-7.22% 	5,682,488 CEP	Constellation Energy Partners LLC	1.52	-0.11	-6.75% 	11,030 RTK	Rentech Inc	2.12	-0.15	-6.61% 	2,535,310 AVL	Avalon Rare Metals Inc.	1.09	-0.07	-6.03% 	1,102,827 INDL	Direxion Daily India Bull 3X Shares	19.02	-1.15	-5.70% 	117,797 FU	Fab Unvl Corp	4.16	-0.25	-5.67% 	112,912 ERB	Erba Diagnostics	0.68	-0.04	-5.56% 	6,315 HUSA	Houston American Energy Corp	0.24	-0.01	-5.55% 	606,179 EOX	Emerald Oil Inc	6.53	-0.37	-5.36% 	385,478 ETAK	Elephant Talk Comm Corp	1.09	-0.06	-5.22% 	235,325 REE	Rare Element Resources Ltd.	2.21	-0.12	-5.15% 	1,489,930 MDW	Midway Gold Corp.	0.94	-0.05	-4.98% 	236,249 IBIO	Ibio Inc	0.40	-0.02	-4.79% 	171,426 GLOW	Glowpoint Inc	1.00	-0.05	-4.76% 	20,022 URG	Ur-Energy Inc.	0.88	-0.04	-4.76% 	144,667 OGEN	Oragenics Inc	3.12	-0.15	-4.59% 	20,883 ADK.PRA	Adcare Health Systems Inc	26.75	-1.25	-4.46% 	1,505 GPR	GeoPetro Resources Company	0.07	-0.00	-4.41% 	2,100 VII	Vicon Industries Inc	2.86	-0.13	-4.35% 	2,100 GSS	Golden Star Resources Ltd.	0.77	-0.03	-4.17% 	3,260,905 LTS	Ladenburg Thalmann Financial Services Inc	1.38	-0.06	-4.17% 	198,724 MVG	MAG Silver Corp.	7.16	-0.31	-4.15% 	19,975 VSR	Versar Inc	4.27	-0.18	-4.04% 	30,225 KXM	Kobex Minerals Inc.	0.48	-0.02	-4.00% 	5,779 HEB	Hemispherx BioPharma Inc	0.22	-0.01	-3.89% 	141,638 VGZ	Vista Gold Corp.	1.49	-0.06	-3.87% 	188,169 MKF	Bank Amer Corp	16.44	-0.66	-3.86% 	2,600 BONE	Bacterin Intl Hldgs Inc	0.80	-0.03	-3.85% 	23,413 ANV	Allied Nevada Gold Corp.	9.13	-0.36	-3.79% 	1,430,795 GGGG	Global X Fds	6.44	-0.25	-3.69% 	8,380 UAMY	United States Antimony Corp	1.31	-0.05	-3.68% 	98,854 JGBT	Deutsche Bk Ag London Brh	22.31	-0.85	-3.67% 	7,000 TZL	iShares S&P Target Date 2030 Index Fund	39.19	-1.49	-3.66% 	4,427 RUSL	Direxion Shs Etf Tr	26.73	-1.01	-3.64% 	45,428 NG	NovaGold Resources Inc	2.42	-0.09	-3.59% 	1,451,190 INUV	Inuvo Inc	0.78	-0.03	-3.58% 	21,669 ASM	Avino Silver & Gold Mines Ltd.	1.08	-0.04	-3.57% 	33,038 MORL	Ubs Ag London Brh	28.24	-1.03	-3.52% 	189,834 CAW	CCA Industries Inc	3.62	-0.13	-3.47% 	9,499 TWO.WS	Two Hbrs Invt Corp	2.52	-0.09	-3.45% 	7,239 CRMD	Cormedix Inc	0.56	-0.02	-3.45% 	61,800 BULLETIN BOARD LOSERS ACCS	African Copper Corp	0.08	-0.07	-43.40% 	7,127,992 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-42.50% 	1,518,300 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-34.62% 	65,300 IDST	Ids Solar Technologies Inc	0.07	-0.04	-32.00% 	522,550 EXLA	Helmer Directional Drilling	0.01	-0.00	-31.25% 	5,151,646 MDNT	Medient Studios Inc	0.51	-0.20	-28.17% 	3,550 DCMT	Document Capture Technologie	0.12	-0.05	-28.13% 	51,900 ZPPB	Zippy Bags Inc	0.01	-0.00	-27.78% 	52,956 QPON	Simplepons Inc	0.03	-0.01	-26.67% 	9,898 CAMG	Cam Group Inc	0.75	-0.25	-25.00% 	500 VNTH	Vantage Health	0.01	-0.00	-25.00% 	273,332 SFEG	Santa Fe Gold Corp	0.14	-0.05	-24.86% 	472,078 APNT	Applied Nanotech Holdings In	0.09	-0.03	-24.75% 	62,183 PTOS	P2 Solar Inc	0.04	-0.01	-23.91% 	123,761 LVCA	Lake Victoria Mining Co Inc	0.03	-0.01	-22.50% 	807,550 VGLD	Valor Gold Corp	0.24	-0.07	-22.29% 	28,499 ANTB	Antriabio Inc	0.82	-0.23	-21.71% 	21,100 JGPK	Jagged Peak Inc	0.33	-0.09	-21.43% 	112,500 NYTE	Nytex Energy Hldgs	0.22	-0.06	-21.43% 	41,000 EGCT	Ecologic Transn Inc	0.15	-0.04	-21.05% 	25,500 REAC	Real Estate Contacts Inc	0.01	-0.00	-20.63% 	1,670,100 NTRR	Neutra Corp	0.94	-0.24	-20.34% 	295,427 RIOB	Rio Bravo Oil Inc	0.80	-0.20	-20.00% 	1,300 SNTI	Senesco Technologies Inc	0.04	-0.01	-20.00% 	1,755,694 TTSW	Tile Shop Hldgs Inc	9.01	-2.24	-19.91% 	200 GSTV	Global Stevia Corp	0.02	-0.00	-16.67% 	71,750 DJAK	Datajack Inc	0.05	-0.01	-16.67% 	10,100 BLBK	Boldface Group Inc	0.10	-0.02	-16.67% 	30,917 GOFF	Goff Corp	0.02	-0.00	-16.14% 	18,396,255 MONT	Monster Offers	0.38	-0.07	-15.56% 	3,140 AEYE	Audioeye Inc	0.76	-0.14	-15.56% 	7,127 GULD	Gold Hill Res Inc	1.27	-0.23	-15.33% 	1,407 NVMN	Nova Mining Corporation	0.09	-0.02	-15.00% 	5,700 DRHC	Dethrone Rty Hldgs Inc	0.01	-0.00	-14.89% 	1,266,359 MZEI	Medizone Intl Inc	0.13	-0.02	-14.60% 	215,035 JRRD	Journal Radiology Inc	0.00	-0.00	-14.29% 	28,815,965 SMAK	Smack Sportswear	0.04	-0.01	-13.80% 	106,563 EXAD	Experience Art & Design Inc	4.10	-0.65	-13.68% 	10,250 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-13.04% 	982,500 GLDN	Gold Dynamics Corp	0.01	-0.00	-12.50% 	203,900 SPMI	Speedemissions Inc	0.01	-0.00	-12.50% 	115,000 CTLE	Nano Labs Corp	0.27	-0.04	-11.94% 	686,289 SRCO	Sparta Coml Svcs Inc	0.39	-0.05	-11.36% 	1,500 ENRG	Energy Telecom Inc	0.40	-0.05	-11.11% 	8,210 TRTC	Terra Tech Corp	0.14	-0.02	-10.70% 	2,126,337 PMCM	Primco Mgmt Inc	0.01	-0.00	-10.53% 	214,076 ISLT	Islet Sciences Inc	0.18	-0.02	-10.00% 	11,872 MAXE	Maxwell Res Inc Nev	0.03	-0.00	-9.91% 	60,000 ADXS	Advaxis Inc	0.05	-0.01	-9.62% 	3,284,554 DMHI	Dmh Intl Inc	0.01	-0.00	-9.46% 	380,885

NYSE ACTIVES S	Sprint Nextel Corp	7.18	-0.18	-2.45% 	77,029,374 AMD	Advanced Micro Devices Inc	4.17	+0.22	+5.57% 	54,889,370 MCP	Molycorp Inc Del	7.08	-0.26	-3.54% 	35,004,699 PFE	Pfizer Inc	29.37	+0.65	+2.26% 	33,549,230 GE	General Electric Co	22.85	-0.05	-0.22% 	30,287,894 BSX	Boston Scientific Corp	8.65	+0.20	+2.37% 	29,685,294 JPM	JPMorgan Chase & Co	49.67	+0.71	+1.45% 	23,987,718 F	Ford Motor Co	14.01	-0.10	-0.71% 	22,763,720 JCP	JC Penney Co Inc	18.24	+0.52	+2.93% 	21,061,771 NLY	Annaly Capital Management Inc	14.73	-0.32	-2.13% 	19,839,886 CHK	Chesapeake Energy Corp	20.56	+0.41	+2.03% 	19,323,895 LLY	Eli Lilly and Co	56.28	+1.46	+2.66% 	18,985,715 T	AT&T Inc	37.00	-0.36	-0.96% 	18,559,161 EMC	EMC Corp	23.04	-0.30	-1.29% 	16,873,796 CVX	Chevron Corp	122.85	-0.38	-0.31% 	16,870,017 RAD	Rite Aid Corporation	2.55	-0.01	-0.39% 	15,618,122 MS	Morgan Stanley	23.68	-0.26	-1.09% 	14,511,960 FCX	Freeport-McMoRan Copper & Gold Inc	31.96	-0.59	-1.81% 	14,136,260 WFR	MEMC Electronic Materials Inc	5.69	+0.28	+5.18% 	13,456,060 NBG	National Bk Greece S A	1.54	+0.23	+17.56% 	13,306,470 ARR	Armour Residential Reit Inc	6.04	-0.20	-3.21% 	13,282,261 AIG	American Intl Group Inc	44.64	+0.46	+1.04% 	13,209,673 WFC	Wells Fargo & Co	38.20	+0.17	+0.45% 	12,774,799 AA	Alcoa Inc	8.53	-0.17	-1.95% 	12,612,570 COP	ConocoPhillips	62.00	-0.23	-0.37% 	12,519,362 GLW	Corning Inc	15.24	+0.14	+0.93% 	12,371,614 ANR	Alpha Natural Resources Inc	7.01	-0.26	-3.58% 	12,055,428 SNV	Synovus Financial Corp	2.81	+0.08	+2.93% 	10,656,586 MRK	Merck & Co Inc New	46.17	+0.22	+0.48% 	10,246,330 MTG	MGIC Investment Corp	5.82	+0.07	+1.22% 	10,196,363 PBR	Petroleo Brasileiro SA	18.84	-0.03	-0.16% 	10,174,476 XOM	Exxon Mobil Corp	90.10	-0.04	-0.04% 	9,812,126 CX	Cemex SAB de CV	11.85	-0.15	-1.25% 	9,665,591 TSL	Trina Solar Limited	5.93	+0.20	+3.49% 	9,324,371 KO	Coca-Cola Co	42.19	+0.04	+0.09% 	9,290,908 MGM	Mgm Resorts International	15.70	+0.09	+0.58% 	9,237,267 RF	Regions Financial Corp	8.84	+0.03	+0.34% 	9,174,772 SCHW	Charles Schwab Corp (The)	18.15	+0.06	+0.33% 	9,085,716 HAL	Halliburton Co	43.56	+0.17	+0.39% 	8,863,841 DDD	3D Systems Corp	47.15	+3.30	+7.53% 	8,751,360 HPQ	Hewlett-Packard Co	21.35	-0.19	-0.88% 	8,390,920 BKS	Barnes & Noble Inc	21.10	-2.21	-9.48% 	8,321,409 DUK	Duke Energy Corp New	71.77	-0.41	-0.57% 	8,248,963 DAL	Delta Air Lines Inc	17.89	-0.24	-1.32% 	8,181,633 SLB	Schlumberger Limited	77.04	+0.22	+0.29% 	8,106,492 GM	General Motors Co.	31.00	-0.42	-1.34% 	8,098,076 WMB	Williams Companies Inc	36.48	-0.02	-0.05% 	8,058,459 WMT	Wal-Mart Stores Inc	78.50	-0.39	-0.49% 	7,714,538 USB	US Bancorp	33.50	+0.01	+0.03% 	7,663,062 PBR.A	Petroleo Brasileiro SA	19.48	-0.12	-0.61% 	7,520,504

NYSE ACTIVES 2

NASDAQ ACTIVES

NASDAQ ACTIVES 2 ZNGA	Zynga Inc	3.47	+0.24	+7.43% 	39,661,940 MSFT	Microsoft Corporation	33.03	+0.34	+1.04% 	36,036,347 DELL	Dell Inc	13.52	+0.07	+0.52% 	33,488,858 SIRI	Sirius XM Radio Inc	3.40	+0.01	+0.29% 	29,281,436 BBRY	Research in Motion Limited	15.88	+0.34	+2.19% 	29,220,143 FB	Facebook Inc	26.82	+0.14	+0.52% 	29,068,764 INTC	Intel Corporation	24.08	-0.42	-1.71% 	28,535,193 MU	Micron Technology Inc	10.66	-0.16	-1.48% 	22,571,108 GRPN	Groupon Inc	6.36	+0.11	+1.76% 	22,113,409 AGNC	American Capital Agency Corp	29.05	-0.99	-3.30% 	20,189,052 WCRX	Warner Chilcott Plc Ireland	18.91	+0.90	+5.00% 	19,078,948 AFFY	Affymax Inc	1.31	-0.05	-3.68% 	17,103,532 CLWR	Clearwire Corp New	3.16	-0.09	-2.77% 	15,238,373 FITB	Fifth Third Bancorp	17.70	-0.01	-0.06% 	13,724,124 SPWR	Sunpower Corp	18.73	+0.73	+4.06% 	12,591,100 ENDP	Endo Pharmaceuticals Holdings Inc	33.71	-1.26	-3.60% 	12,358,616 ORCL	Oracle Corporation	33.78	-0.24	-0.71% 	12,193,774 SYMC	Symantec Corp	24.22	-0.13	-0.53% 	11,321,180 NWSA	News Corp	33.31	+0.04	+0.12% 	11,261,415 MDLZ	Mondelez Intl Inc	30.83	+0.20	+0.65% 	11,166,681 NTAP	NetApp Inc	36.09	-0.06	-0.17% 	10,732,524 UNIS	Unilife Corp New	3.76	+0.76	+25.33% 	10,016,300 QCOM	QUALCOMM Inc	64.82	+0.18	+0.27% 	9,940,620 CMCSA	Comcast Corp New	43.19	+0.11	+0.26% 	9,887,879 BRCD	Brocade Communications Systems Inc	5.59	-0.04	-0.71% 	9,640,436 MNKD	MannKind Corp	4.60	+0.17	+3.84% 	9,553,538 TXN	Texas Instruments Inc	36.54	-0.50	-1.35% 	9,398,617 MRVL	Marvell Technology Group Ltd	11.07	+0.14	+1.28% 	8,702,451 AMAT	Applied Materials Inc	14.69	-0.28	-1.87% 	8,557,243 THRX	Theravance Inc	41.20	+6.26	+17.92% 	8,240,258 FSLR	First Solar Inc	50.45	+1.11	+2.25% 	8,103,771 GTAT	Gt Advanced Technologies Inc	4.03	+0.16	+4.13% 	8,017,729 FTR	Frontier Communications Corp	4.12	-0.13	-3.06% 	7,878,382 SPLS	Staples Inc	14.18	+0.11	+0.78% 	7,862,981 CTSH	Cognizant Technology Solutions	62.88	-2.15	-3.31% 	7,742,536 DNDN	Dendreon Corp	3.81	-0.17	-4.27% 	7,552,479 FLEX	Flextronics International Ltd	7.11	-0.08	-1.11% 	7,457,048 NVDA	NVIDIA Corp	14.24	-0.30	-2.06% 	7,251,447 EBAY	eBay Inc	55.33	-0.32	-0.58% 	7,220,655 EA	Electronic Arts Inc	21.74	-0.74	-3.29% 	7,215,038 LSI	LSI Corp	6.83	-0.20	-2.86% 	6,926,299 ATVI	Activision Blizzard Inc	14.68	-0.27	-1.81% 	6,813,944 NUAN	Nuance Communications Inc	18.76	-0.25	-1.32% 	6,416,595 SCTY	Solarcity Corp	35.88	+7.00	+24.24% 	6,369,245 HBAN	Huntington Bancshares Inc	7.49	UNCH	UNCH 	6,255,952 PPHM	Peregrine Pharmaceuticals In	1.49	+0.08	+5.67% 	6,095,169 NFLX	Netflix, Inc	229.38	+11.69	+5.37% 	5,913,249 GMCR	Green Mountain Coffee Roasters Inc	77.38	+0.16	+0.21% 	5,769,823 ARNA	Arena Pharmaceuticals Inc	7.96	-0.07	-0.87% 	5,431,041 ONNN	ON Semiconductor Corp	8.02	+0.05	+0.63% 	5,270,692 NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 EEM	iShares MSCI Emerging Markets Index ETF	43.17	-0.40	-0.92% 	51,315,268 EWJ	iShares MSCI Japan Index Fund	11.91	+0.15	+1.28% 	39,622,510 XLF	Financial Select Sector SPDR ETF	19.31	+0.06	+0.31% 	31,489,701 VXX	Barclays Bk Plc	18.38	-0.08	-0.43% 	27,457,294 IWM	iShares Russell 2000 Index Fund	96.76	-0.07	-0.07% 	22,528,136 FXI	iShares FTSE/Xinhua China 25 Index Fund	37.73	-0.69	-1.80% 	12,969,471 DXJ	WisdomTree Japan Total Dividend Fund	50.49	+0.80	+1.61% 	12,370,664 XLU	SPDR Utilities Select Sector ETF	39.62	-0.21	-0.53% 	12,325,123 TZA	Direxion Shs Etf Tr	33.08	+0.05	+0.15% 	12,238,215 EFA	iShares MSCI EAFE Index ETF	62.66	-0.03	-0.05% 	11,906,418 GDX	Market Vectors Gold Miners ETF	29.03	-0.78	-2.62% 	11,825,938 XLV	Health Care Select Sector SPDR	48.58	+0.40	+0.83% 	9,156,362 EWZ	iShares MSCI Brazil Index ETF	54.73	-0.08	-0.15% 	8,701,377 XIV	Credit Suisse Nassau Brh	23.52	+0.14	+0.60% 	8,141,074 TLT	iShares Barclays 20+ Year Treasury Bond Fund	117.84	-0.91	-0.77% 	8,051,126 XLP	Consumer Staples Select Sector SPDR	41.23	+0.07	+0.17% 	7,821,553 RSX	Market Vectors Russia ETF Trust	27.32	-0.30	-1.09% 	7,460,139 XLE	Energy Select Sector SPDR ETF	80.26	-0.01	-0.01% 	7,423,024 SDS	Proshares Tr	40.09	-0.02	-0.05% 	7,042,374 VWO	Vanguard FTSE Emerging Markets ETF	43.87	-0.40	-0.90% 	6,943,870 SLV	iShares Silver Trust ETF	22.83	-0.15	-0.65% 	6,350,864 TBT	Proshares Tr	64.52	+0.94	+1.48% 	6,236,231 JNK	SPDR Barclays Capital High Yield Bond ETF	41.52	-0.12	-0.29% 	6,092,916 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.02	-0.17	-0.39% 	5,737,729 NUGT	Direxion Shs Etf Tr	11.19	-0.87	-7.22% 	5,682,488 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.28	-0.26	-0.44% 	5,188,123 IYR	iShares Dow Jones U.S. Real Estate Index ETF	73.95	+0.11	+0.15% 	5,139,438 FAS	Direxion Shs Etf Tr	64.02	+0.59	+0.93% 	4,734,107 XLB	Materials Select Sector SPDR ETF	40.28	-0.29	-0.71% 	4,455,965 EWT	iShares MSCI Taiwan Index ETF	13.99	-0.24	-1.69% 	4,136,296 FAZ	Direxion Shs Etf Tr	34.99	-0.28	-0.79% 	4,133,617 LNG	Cheniere Energy Inc	29.89	UNCH	UNCH 	3,851,340 DIA	Spdr Dow Jones Indl Avrg Etf	150.86	-0.18	-0.12% 	3,841,438 TVIX	Credit Suisse Ag Nassau Brh	2.61	-0.04	-1.47% 	3,641,221 OIH	Market Vectors Etf Tr	44.32	-0.03	-0.07% 	3,362,083 GSS	Golden Star Resources Ltd.	0.77	-0.03	-4.17% 	3,260,905 SSO	ProShares Ultra S&P500 ETF	79.45	+0.10	+0.12% 	3,210,046 XHB	SPDR S&P Homebuilders ETF	31.92	+0.01	+0.03% 	3,020,512 QID	Proshares Tr	22.82	-0.05	-0.21% 	3,016,932 SPXU	Proshares Tr	23.91	-0.08	-0.33% 	2,856,797 EPI	WisdomTree India Earnings Fund ETF	18.58	-0.32	-1.69% 	2,782,331 XME	SPDR S&P Metals and Mining ETF	37.84	-0.77	-1.99% 	2,758,781 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	95.12	-0.39	-0.41% 	2,709,924 UNG	United States Natl Gas Fund	21.20	+0.05	+0.24% 	2,633,813 RTK	Rentech Inc	2.12	-0.15	-6.61% 	2,535,310 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	119.96	-0.31	-0.26% 	2,498,333 KRE	SPDR KBW Regional Banking ETF	32.03	+0.07	+0.22% 	2,436,638 VOO	Vanguard Index Fds	74.85	-0.01	-0.01% 	2,417,229 UCO	Proshares Tr Ii	29.76	-0.54	-1.77% 	2,322,674 GDXJ	Market Vectors Etf Tr	11.91	-0.28	-2.30% 	2,273,453

BULLETIN BOARD ACTIVES XUII	Xumanii	0.40	+0.17	+75.66% 	188,389,662 JRRD	Journal Radiology Inc	0.00	-0.00	-14.29% 	28,815,965 FNMA	Fannie Mae	0.95	+0.07	+7.83% 	28,202,097 AEGY	Alternative Energy Partners	0.00	+0.00	+275.00% 	25,915,011 GOFF	Goff Corp	0.02	-0.00	-16.14% 	18,396,255 FMCC	Freddie Mac	0.91	+0.07	+7.95% 	14,047,252 HIDC	Harbor Is Dev Corp	0.01	+0.00	+55.00% 	12,730,596 TALK	Italk Inc	1.98	+0.23	+13.14% 	9,131,546 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	8,586,871 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+19.05% 	7,203,618 ACCS	African Copper Corp	0.08	-0.07	-43.40% 	7,127,992 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+5.56% 	6,433,036 QLTS	Q Lotus Hldgs Inc	0.00	+0.00	+7.50% 	6,410,858 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	6,096,750 ACTC	Advanced Cell Technology Inc	0.07	-0.00	-0.15% 	5,481,048 EXLA	Helmer Directional Drilling	0.01	-0.00	-31.25% 	5,151,646 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+1.94% 	3,434,320 ADXS	Advaxis Inc	0.05	-0.01	-9.62% 	3,284,554 PHOT	Growlife Inc	0.04	-0.00	-0.70% 	3,252,336 ACLP	Accelpath Inc	0.00	+0.00	+12.50% 	2,700,000 FMCK.J	Federal Home Ln Mtg Corp	5.01	+0.01	+0.20% 	2,426,983 FNMA.S	Federal Natl Mtg Assn	5.04	-0.01	-0.20% 	2,339,331 TRTC	Terra Tech Corp	0.14	-0.02	-10.70% 	2,126,337 WSGP	Western Graphite Inc	1.89	+0.13	+7.39% 	1,966,008 SLIO	Solo Intl Inc	0.01	-0.00	-9.00% 	1,837,996 IWEB	Iceweb Inc	0.03	+0.00	+4.00% 	1,769,317 SNTI	Senesco Technologies Inc	0.04	-0.01	-20.00% 	1,755,694 APDN	Applied Dna Sciences Inc	0.21	+0.01	+5.00% 	1,738,047 REAC	Real Estate Contacts Inc	0.01	-0.00	-20.63% 	1,670,100 LQMT	Liquidmetal Technologies Inc	0.09	+0.00	+5.33% 	1,596,642 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-42.50% 	1,518,300 CTIX	Cellceutix Corporation	2.10	+0.15	+7.69% 	1,505,212 NPWZ	Neah Power Systems Inc	0.01	UNCH	UNCH 	1,276,385 DRHC	Dethrone Rty Hldgs Inc	0.01	-0.00	-14.89% 	1,266,359 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-5.26% 	1,141,750 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-4.76% 	1,132,568 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-13.04% 	982,500 VSYM	View Sys Inc	0.04	+0.01	+22.86% 	978,570 APPA	AP Pharma Inc	0.47	+0.02	+4.51% 	889,592 CGLD	Colorado Gold Mines Inc	0.02	-0.00	-6.83% 	886,300 FARE	World Moto Inc	0.05	-0.00	-5.45% 	871,464 PMBS	Puramed Bioscience Inc	0.04	+0.02	+76.89% 	841,304 LVCA	Lake Victoria Mining Co Inc	0.03	-0.01	-22.50% 	807,550 GOGC	Global Green Inc	0.03	-0.00	-3.33% 	770,833 TTNP	Titan Pharmaceuticals Inc De	0.58	-0.02	-3.92% 	729,586 NORX	Norstra Energy Inc	0.66	+0.01	+1.07% 	718,705 SIRG	Sierra Resource Group Inc	0.00	+0.00	+16.13% 	702,207 SWVI	Swingplane Ventures Inc	0.06	-0.00	-3.51% 	689,043 CTLE	Nano Labs Corp	0.27	-0.04	-11.94% 	686,289 CGHC	Capital Group Hldgs Inc	0.16	-0.01	-3.13% 	575,917

ADVANCE DECLINES

NYSE	AMEX	NASDAQ	BB Advancing Issues	1,550 (37%) 	167 (37%) 	1,125 (44%) 	182 (39%) Declining Issues	2,456 (59%) 	259 (57%) 	1,333 (52%) 	187 (40%) Unchanged Issues	128 (3%) 	28 (6%) 	111 (4%) 	94 (20%) Total Issues	4,134	454	2,569	463 New Highs	463	17	487	35 New Lows	45	8	62	52 Up Volume	1,292,147,546 (41%) 	22,077,634 (29%) 	891,203,303 (55%) 	338,785,717 (74%) Down Volume	1,832,928,214 (58%) 	49,812,901 (64%) 	696,381,405 (43%) 	107,712,548 (23%) Unchanged Volume	23,720,160 (1%) 	5,494,865 (7%) 	27,791,962 (2%) 	11,927,301 (3%) Total Volume	3,148,795,9201	77,385,4001	1,615,376,6701	458,425,5661

UNUSUAL VOLUME GAINERS ACT	Actavis, Inc. Common Stock	120.52 May 13	0.00(0.00%)	197%	Stock Checkup SPWR	SunPower Corporation	18.73 May 13	0.00 (0.00%)	180%	Stock Checkup OSTK	Overstock.com, Inc.	26.28 May 13	0.00 (0.00%)	124%	Stock Checkup VC	Visteon Corporation Common Stoc	62.59 May 13	0.00 (0.00%)	115%	Stock Checkup TM	Toyota Motor Corporation Common	124.83 May 13	0.00 (0.00%)	106%	Sto

UNUSUAL VOLUME LOSERS ENDP	Endo Health Solutions Inc.	33.71 May 13	0.00 (0.00%)	452%	Stock Checkup NLSN	Nielsen Holdings N.V. Common St	35.1 May 13	0.00(0.00%)	264%	Stock Checkup EVEP	EV Energy Partners, L.P.	40.51 May 13	0.00 (0.00%)	251%	Stock Checkup AGNC	American Capital Agency Corp.	29.5 May 13	0.00 (0.00%)	210%	Stock Checkup MTGE	American Capital Mortgage Inves	23.70 May 13	0.00 (0.00%)	199%	Stock Check

ENERGY CLM13.NYM	Crude Oil Jun 13	95.08 4:56AM EDT	 0.09 (0.09%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.88 4:56AM EDT	 0.01 (0.33%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.93 4:56AM EDT	 0.00 (0.05%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.83 4:55AM EDT	 0.00 (0.17%)

METALS HGK13.CMX	Copper May 13	3.33 4:08AM EDT	 0.03 (0.88%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,432.70 5:12AM EDT	 1.60 (0.11%)	Futures Chain GCK13.CMX	Gold May 13	1,437.30 5:00AM EDT	 2.80 (0.20%)	Futures Chain PAM13.NYM	Palladium Jun 13	721.80 4:58AM EDT	 3.10 (0.43%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.10 1:56AM EDT	 4.60 (0.31%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	24.05 5:12AM EDT	 0.35 (1.49%)	Futures Chain SIK13.CMX	Silver May 13	23.66 4:08AM EDT	 0.01 (0.04%)

GRAINS CK13.CBT	Corn May 13	716.25 3:47AM EDT	 1.75 (0.24%)	Futures Chain ON13.CBT	Oats Jul 13	385.50 4:50AM EDT	 3.50 (0.92%)	Futures Chain RRX13.CBT	Rough Rice Nov 13	15.47 3:47AM EDT	 0.03 (0.19%)	Futures Chain SMK13.CBT	Soybean Meal May 13	457.20 3:47AM EDT	 0.70 (0.15%)	Futures Chain BON13.CBT	Soybean Oil Jul 13	49.48 5:18AM EDT	 0.13 (0.26%)	Futures Chain SK13.CBT	Soybeans May 13	1,527.25 3:47AM EDT	 6.25 (0.41%)	Futures Chain

LIVESTOCK FCK13.CME	Feeder Cattle May 13	135.38 4:20AM EDT	 0.52(0.39%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00	0.00 (0.00%)	Futures Chain LHK13.CME	Lean Hogs May 13	91.72 May 13	 0.20 (0.22%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.72 5:11AM EDT	 0.15 (0.12%)

SOFTS CCK13.NYB	Cocoa May 13	2,334.00 4:47AM EDT	 19.00(0.82%)	Futures Chain KCK13.NYB	Coffee May 13	143.70 4:47AM EDT	 0.85 (0.59%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.73 5:01AM EDT	 0.31 (0.36%)	Futures Chain LBK13.CME	Lumber May 13	332.50 May 13	 2.50 (0.75%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	147.55 4:47AM EDT	 0.60 (0.40%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.25 5:02AM EDT	 0.01 (0.06%)	Futures Chain

INDICIES CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17	0.00(0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	132.20 May 13	 0.25(0.19%), More GIK13.CME	Goldman Sachs Commodity May 13	626.60 May 13	 2.40 (0.38%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	105.81 May 13	 2.71 (2.50%), More

Headlines

COMMODITY GAINERS EAFZ14.NYM	In Delivery Month European Unio	3.94 4:02AM EDT	 13.29 (388.60%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	3.76 4:01AM EDT	 12.67 (387.46%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 1:17AM EDT	 12.67 (387.46%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 1:15AM EDT	 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 1:15AM EDT	 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 1:15AM EDT	 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 1:15AM EDT	 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 1:15AM EDT	 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 1:15AM EDT	 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 1:15AM EDT	 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 1:15AM EDT	 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 1:15AM EDT	 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 1:15AM EDT	 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 1:15AM EDT	 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 1:15AM EDT	 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 1:15AM EDT	 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 1:15AM EDT	 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 1:15AM EDT	 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 1:15AM EDT	 1.68 (210.00%)	Futures Chain EAFZ16.NYM	In Delivery Month European Unio	8.07 4:02AM EDT	 4.09 (102.76%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 5:00AM EDT	 8.57 (35.79%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	32.45 5:00AM EDT	 8.53 (35.63%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 5:00AM EDT	 8.44 (35.14%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 4:08AM EDT	 8.30 (34.19%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 4:08AM EDT	 7.69 (32.09%)

COMMODITY LOSERS DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16	 12.35 (22.72%)	Futures Chain BCXK13.CBT	Soybean Crush Synthetic Futures	25.75 5:30AM EDT	 6.25 (19.53%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27	 25.00 (15.24%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16	 72.70 (13.37%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	155.00 Apr 16	 20.00 (11.43%)	Futures Chain NIYM14.CME	Nikkei 225 Stock Average Index 	13,080.00 Apr 16	 1,655.00 (11.23%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index 	167.20 Mar 25	 21.00 (11.16%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 1:24AM EDT	 0.29 (10.45%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	167.00 Apr 30	 17.60 (9.53%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	496.40 Apr 16	 44.60 (8.24%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	162.00 Apr 16	 14.40 (8.16%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 4:08AM EDT	 0.26 (7.45%)	Futures Chain HGU14.CMX	Copper Sep 14	3.19 5:00AM EDT	 0.24 (7.11%)	Futures Chain QGZ13.NYM	Natural Gas miNY Futures,Dec-20	4.25 1:56AM EDT	 0.30 (7.10%)	Futures Chain HGV14.CMX	Copper Oct 14	3.20 5:00AM EDT	 0.24 (6.90%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	156.00 Apr 16	 9.40 (5.68%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 1:55AM EDT	 0.24 (5.64%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 1:55AM EDT	 0.23 (5.50%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 1:56AM EDT	 0.13 (5.25%)	Futures Chain RYU13.CME	Euro FX / Japanese Yen Cross Ra	124.99 Apr 16	 6.86 (5.20%)	Futures Chain PLJ14.NYM	Platinum Apr 14	1,414.40 1:56AM EDT	 75.30 (5.05%)	Futures Chain HGZ14.CMX	Copper Dec 14	3.27 5:00AM EDT	 0.17 (5.02%)	Futures Chain CHIK14.CME	Housing (CSIs) Chicago Futures,	109.40 Apr 16	 5.60 (4.87%)	Futures Chain KTZ13.NYM	NYMEX Coffee Futures,Dec-2013,C	1.44 1:55AM EDT	 0.07 (4.82%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	38.25 5:30AM EDT	 1.50 (3.77%)	Futures Chain

May 10
NYSE LEADERS 2 MCP	Molycorp Inc Del	7.34	+1.75	+31.31% 	500 TSL	Trina Solar Limited	5.73	+0.94	+19.62% 	10,884,766 RH	Restoration Hardware Hldgs I	47.87	+7.62	+18.93% 	940,459 NGVC	Natural Grocers By Vitamin C	29.41	+4.21	+16.71% 	582,684 WAGE	Wageworks Inc	29.99	+4.01	+15.43% 	564,963 YGE	Yingli Green Energy Holdings	2.44	+0.27	+12.44% 	6,456,036 ACT	Actavis Inc	119.86	+13.05	+12.22% 	8,052,112 FRO	Frontline Ltd	1.97	+0.21	+11.93% 	1,923,915 BT	BT Group PLC	47.51	+5.06	+11.92% 	232,188 TCI	Transcontinental Realty Investors Inc	7.60	+0.80	+11.76% 	13,581 SOL	Renesola Ltd	1.94	+0.20	+11.49% 	1,421,897 CSFS	Cash Store Financial Services Inc. (The)	3.28	+0.33	+11.19% 	23,320 JKS	Jinkosolar Hldg Co Ltd	7.06	+0.64	+9.97% 	753,281 QTM	Quantum Corp	1.40	+0.12	+9.38% 	1,470,580 DQ	Daqo New Energy Corp	5.76	+0.48	+9.09% 	113,145 STP	Suntech Power Holdings Ltd	0.61	+0.05	+8.93% 	3,610,589 NOAH	Noah Hldgs Ltd	9.38	+0.76	+8.82% 	183,896 LDK	Ldk Solar Co Ltd	1.29	+0.10	+8.40% 	1,620,184 MCP.PRA	Molycorp Inc Del	23.70	+1.81	+8.27% 	92,175 CQB	Chiquita Brands International Inc	9.00	+0.66	+7.91% 	537,567 SWFT	Swift Transn Co	16.03	+1.17	+7.87% 	3,474,240 KID	Kid Brands Inc	1.40	+0.10	+7.69% 	10,625 TZF	Trust Ctfs 2001-2 Bear Stear	29.81	+2.11	+7.62% 	400 PRLB	Proto Labs Inc	59.13	+4.18	+7.61% 	650,735 NBG	National Bk Greece S A	1.31	+0.09	+7.38% 	6,817,424 ACH	Aluminum Corp China Ltd	10.70	+0.73	+7.32% 	251,319 ESI	ITT Educational Services Inc	20.72	+1.41	+7.30% 	1,560,762 WFR	MEMC Electronic Materials Inc	5.41	+0.36	+7.13% 	7,306,827 MEG	Media General	9.43	+0.60	+6.80% 	142,778 ANFI	Amira Nature Foods Ltd	8.38	+0.51	+6.48% 	415,100 SUSP	Susser Pete Partners Lp	31.56	+1.92	+6.48% 	37,886 LRN	K12 Inc	27.50	+1.60	+6.18% 	508,102 I	Intelsat S A	20.66	+1.17	+6.00% 	882,178 REN.WS	Resolute Energy Corp	0.53	+0.03	+6.00% 	1,800 Q	Quintiles Transnational Corp	42.39	+2.39	+5.98% 	2,969,690 BYD	Boyd Gaming Co	13.89	+0.78	+5.95% 	5,936,490 ORN	Orion Marine Group Inc	11.66	+0.65	+5.90% 	315,992 OC.WSB	Owens Corning New	2.10	+0.12	+5.85% 	30,047 FIO	Fusion-Io Inc	15.05	+0.82	+5.76% 	100 APAM	Artisan Partners Asset Mgmt	43.35	+2.36	+5.76% 	69,807 DMD	Demand Media Inc	9.43	+0.51	+5.72% 	262,567 GPS	Gap Inc	40.99	+2.18	+5.62% 	9,929,111 RSH	Radioshack Corp	3.77	+0.20	+5.60% 	500 CYD	China Yuchai International Ltd	15.65	+0.83	+5.60% 	108,022 BKS	Barnes & Noble Inc	23.31	+1.23	+5.57% 	4,214,908 FST	Forest Oil Corp	4.94	+0.26	+5.56% 	5,899,056 ERF	Enerplus Corp	15.03	+0.78	+5.47% 	1,868,091 QEP	Qep Res Inc	29.88	+1.52	+5.36% 	4,487,706 KNM	Konami Corp	22.76	+1.13	+5.22% 	13,859 MNI	McClatchy Co	2.42	+0.12	+5.22% 	267,286

NASDAQ LEADERS

NASDAQ LEADERS 2 UNIS	Unilife Corp New	3.00	+1.15	+62.16% 	600 DRAM	Dataram Corp	4.28	+1.24	+40.98% 	556,425 VRML	Vermillion Inc	2.37	+0.47	+24.74% 	1,805,251 FFEX	Frozen Food Express Industries	1.62	+0.30	+22.72% 	152,340 SREV	Servicesource Intl Llc	6.82	+1.20	+21.35% 	3,422,649 VSCP	VirtualScopics Inc	0.65	+0.11	+20.37% 	53,231 CSIQ	Canadian Solar Inc	6.74	+1.14	+20.36% 	3,264,056 CRES.W	Cresud Sa Comercial	0.06	+0.01	+20.00% 	7,480 WCRX	Warner Chilcott Plc Ireland	18.01	+3.00	+19.99% 	40,017,375 CCIX	Coleman Cable Inc	17.50	+2.81	+19.13% 	396,667 UBNT	Ubiquiti Networks Inc	19.11	+3.00	+18.62% 	1,590,257 BBOX	Black Box Corp	24.64	+3.80	+18.23% 	243,359 ABCD	Cambium Learning Grp Inc	1.18	+0.17	+16.73% 	102,013 NETE	Net Element Intl Inc	4.75	+0.68	+16.71% 	42,330 OPHC	Optimumbank Holdings Inc	0.42	+0.06	+16.57% 	62,478 MTEX	Mannatech Inc	9.00	+1.25	+16.12% 	9,043 PRSC	Providence Service Corp	23.05	+3.10	+15.54% 	139,738 DLIA	deLIA s Inc	0.84	+0.11	+14.93% 	36,159 OMER	Omeros Corp	4.77	+0.60	+14.39% 	626,730 FORD	Forward Industries Inc	2.04	+0.25	+13.97% 	52,184 EAC	Erickson Air-Crane Inc	23.87	+2.92	+13.94% 	215,781 UBPS	Universal Business Pmt Sol A	3.45	+0.42	+13.86% 	200 CPRX	Catalyst Pharm Partners Inc	0.95	+0.12	+13.77% 	1,584,739 CALI	China Auto Logistics Inc	3.73	+0.45	+13.75% 	506,958 TSRX	Trius Therapeutics Inc	7.50	+0.89	+13.46% 	2,358,127 FNHC	Federated Natl Hldg Co	8.88	+1.05	+13.41% 	201,003 SQNM	Sequenom Inc	4.04	+0.47	+13.17% 	11,221,683 MCOX	Mecox Lane Limited	3.90	+0.45	+13.04% 	47,124 ARWR	Arrowhead Resh Corp	2.27	+0.26	+12.94% 	73,265 BBGI	Beasley Broadcast Group Inc	6.75	+0.74	+12.31% 	28,769 JASO	Ja Solar Holdings Co Ltd	5.37	+0.56	+11.64% 	1,067,872 THRX	Theravance Inc	34.94	+3.63	+11.59% 	4,675,787 MNKD	MannKind Corp	4.43	+0.45	+11.31% 	10,601,954 NLST	Netlist Inc	0.60	+0.06	+11.09% 	117,389 QKLS	Qkl Stores Inc	3.33	+0.33	+11.00% 	10,068 TSLA	Tesla Motors, Inc	76.76	+7.36	+10.61% 	25,086,430 APFC	American Pacific Corp	26.40	+2.53	+10.60% 	104,051 ARTX	Arotech Corp	1.16	+0.11	+10.37% 	1,800 SPWR	Sunpower Corp	18.00	+1.68	+10.29% 	9,295,399 IDRA	Idera Pharmaceuticals Inc	0.72	+0.07	+10.00% 	358,655 TSC	Tristate Cap Hldgs Inc	12.65	+1.15	+10.00% 	138,052 WLDN	Willdan Group Inc	2.48	+0.22	+9.73% 	665,958 DIOD	Diodes Incorporated	24.48	+2.15	+9.63% 	1,010,237 NVTL	Novatel Wireless Inc	3.08	+0.27	+9.61% 	417,302 TIGR	TigerLogic Corp	2.10	+0.18	+9.42% 	14,526 MOSY	MoSys Inc	4.77	+0.41	+9.40% 	122,839 ABCO	Advisory Board Co (The)	49.89	+4.22	+9.24% 	802,950 SCTY	Solarcity Corp	28.88	+2.41	+9.10% 	1,509,566 IRDM.Z	Iridium Communications Inc	1.20	+0.10	+9.08% 	700 HTCH	Hutchinson Technology Inc	3.40	+0.28	+8.97% 	498,693 NYSE MKT LEADERS

NYSE MKT LEADERS 2 QRM	Quest Rare Minerals Ltd	0.69	+0.19	+38.00% 	713,581 HUSA	Houston American Energy Corp	0.26	+0.06	+32.81% 	3,117,092 REE	Rare Element Resources Ltd.	2.33	+0.51	+28.02% 	1,946,887 EGI	Entree Gold Inc.	0.38	+0.08	+26.67% 	269,709 CRMD.WS	Cormedix Inc	0.10	+0.02	+17.65% 	1,500 GIG	Gigoptix Inc	1.08	+0.16	+17.39% 	244,654 CTP	Ctpartners Executive Search	3.88	+0.54	+16.17% 	15,071 AVL	Avalon Rare Metals Inc.	1.16	+0.12	+11.54% 	1,858,310 BVX	Bovie Medical Corp	4.22	+0.43	+11.35% 	177,555 OFI	Overhill Farms Inc	4.26	+0.38	+9.79% 	46,245 CNAM	China Armco Metals Inc	0.37	+0.03	+8.93% 	35,789 GST	Gastar Expl Ltd	3.07	+0.24	+8.48% 	974,651 TLR	Timberline Resources Corporation	0.20	+0.01	+8.03% 	89,072 ROX	Castle Brands Inc	0.34	+0.03	+7.94% 	227,073 HTM	U.S. Geothermal Inc.	0.36	+0.03	+7.46% 	156,182 INUV	Inuvo Inc	0.81	+0.06	+7.38% 	125,524 GLOW	Glowpoint Inc	1.05	+0.07	+7.36% 	8,826 APT	Alpha Pro Tech Ltd	1.62	+0.11	+7.28% 	220,607 TAN	Claymore Exchange Trd Fund Tr	21.55	+1.33	+6.58% 	369,971 HEB	Hemispherx BioPharma Inc	0.23	+0.01	+6.51% 	302,402 JOB	General Employment Enterprises Inc	0.33	+0.02	+6.48% 	16,750 SMK	Proshares Tr	22.87	+1.39	+6.47% 	10,460 AMS	American Shared Hospital Services	1.74	+0.10	+6.10% 	6,300 CEP	Constellation Energy Partners LLC	1.63	+0.09	+6.08% 	16,700 TAS	Tasman Metals Ltd.	0.88	+0.05	+6.02% 	76,953 APTS	Preferred Apt Cmntys Inc	9.65	+0.53	+5.87% 	30,655 PCYG	Park City Group Inc	5.12	+0.28	+5.79% 	145,241 CXZ	Crosshair Energy Corp	0.07	+0.00	+5.68% 	39,519 TRX	Tanzanian Royalty Exploration Corporation	2.81	+0.15	+5.64% 	273,266 BTX	BioTime Inc	4.08	+0.21	+5.43% 	107,293 BAA	Banro Corporation	1.19	+0.06	+5.31% 	3,326,801 NBS	NeoStem Inc	0.56	+0.03	+5.22% 	1,016,039 PZG	Paramount Gold and Silver Corp.	1.45	+0.07	+5.07% 	659,059 CRV	Coast Distribution System (The)	2.73	+0.13	+5.00% 	2,981 EMXX	Eurasian Minerals Inc.	1.50	+0.07	+4.90% 	707,687 XPL	Solitario Exploration & Royalty Corp.	1.30	+0.06	+4.84% 	17,166 DGAZ	Credit Suisse Nassau Brh	11.65	+0.51	+4.58% 	663,923 AQQ	American Spectrum Realty Inc	2.98	+0.13	+4.56% 	6,605 RVP	Retractable Technologies Inc	1.40	+0.06	+4.48% 	47,866 SAND	Sandstorm Gold Ltd	7.71	+0.30	+4.05% 	517,439 TZL	iShares S&P Target Date 2030 Index Fund	40.68	+1.54	+3.93% 	217 ELMD	Electromed Inc	1.35	+0.05	+3.85% 	8,818 NAVB	Navidea Biopharmaceuticals I	2.44	+0.09	+3.83% 	657,948 CHGS	China Gengsheng Minerals Inc	0.22	+0.01	+3.77% 	3,200 MXC	Mexco Energy Corp	5.91	+0.21	+3.68% 	1,700 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	22.84	+0.81	+3.68% 	140,346 RTK	Rentech Inc	2.27	+0.08	+3.65% 	2,134,846 MCZ	Mad Catz Interactive, Inc.	0.43	+0.02	+3.61% 	114,925 PBW	PowerShares WilderHill Clean Energy Portfolio	5.07	+0.18	+3.58% 	258,129 CRMD	Cormedix Inc	0.58	+0.02	+3.57%

BULLETIN BOARD LEADERS SGMZ	Sungame Corp	9.98	+5.98	+149.50% 	1,402 GEQU	Global Equity Intl Inc	0.20	+0.10	+100.00% 	36,225 PWDY	Powerdyne Intl Inc	0.09	+0.04	+80.00% 	280,750 WILD	Wild Craze Inc	0.33	+0.13	+65.00% 	2,500 AEGY	Alternative Energy Partners	0.00	+0.00	+60.00% 	6,738,564 AEYE	Audioeye Inc	0.90	+0.25	+38.46% 	7,062 IDST	Ids Solar Technologies Inc	0.11	+0.03	+37.50% 	1,008,061 TRII	Trio Res Inc	0.55	+0.15	+37.50% 	6,700 MMAX	Mmax Media Inc	0.02	+0.00	+31.15% 	199,000 COIL	Citadel Expl Inc	0.68	+0.16	+30.77% 	4,300 NGRC	National Graphite Corp	0.13	+0.03	+27.55% 	338,320 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+26.67% 	14,694,275 CNOZ	Cono Italiano Inc Nev	0.03	+0.01	+25.58% 	60,000 RIOB	Rio Bravo Oil Inc	1.00	+0.20	+25.00% 	100 TPOI	Touchpoint Metrics Inc	1.25	+0.25	+25.00% 	2,300 ESPI	E S P Res Inc	0.04	+0.01	+23.08% 	396,792 ATVK	Atvrockn	0.32	+0.06	+23.08% 	40,000 PFNI	Psychic Friends Network Inc	0.01	+0.00	+20.88% 	25,000 SENY	Sauer Energy Inc	0.18	+0.03	+20.00% 	386,338 XTOG	Xtreme Oil And Gas Inc	0.01	+0.00	+20.00% 	163,000 EPGG	Empire Global Gaming Inc	0.59	+0.09	+18.00% 	106,771 CGHC	Capital Group Hldgs Inc	0.16	+0.02	+16.79% 	183,950 WWAG	Wwa Group Inc	0.04	+0.01	+16.67% 	10,020 VSYM	View Sys Inc	0.04	+0.01	+16.67% 	287,774 CTIX	Cellceutix Corporation	1.95	+0.27	+16.00% 	1,591,696 BBLS	Rockdale Res Corp	0.44	+0.06	+15.79% 	900 APNT	Applied Nanotech Holdings In	0.12	+0.02	+14.83% 	75,926 MAXE	Maxwell Res Inc Nev	0.03	+0.00	+14.83% 	71,800 ISLT	Islet Sciences Inc	0.20	+0.03	+14.29% 	7,400 STJO	St Joseph Inc	0.80	+0.10	+14.29% 	3,845 DMHI	Dmh Intl Inc	0.01	+0.00	+13.85% 	688,673 OMBP	Omni Bio Pharmaceutical Inc	0.33	+0.04	+13.79% 	11,500 ECRY	Ecrypt Technologies Inc	0.17	+0.02	+13.33% 	250 OWOO	One World Hldgs Inc	0.04	+0.00	+12.90% 	45,224 SWCI	SW China Imports Inc	0.01	+0.00	+12.73% 	351,277 ENRG	Energy Telecom Inc	0.45	+0.05	+12.50% 	150 TALK	Italk Inc	1.75	+0.19	+12.18% 	6,113,902 NROM	Noble Romans Inc	1.00	+0.11	+11.80% 	193,541 GRZG	Grizzly Gold Corp	0.28	+0.03	+11.20% 	6,300 SLIO	Solo Intl Inc	0.01	+0.00	+11.11% 	10,233,826 TFER	Titan Iron Ore Corp	0.09	+0.01	+10.96% 	36,700 MRIC	Mri Interventions Inc	1.32	+0.13	+10.92% 	215,429 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+10.53% 	2,110,123 BMIX	Brazil Minerals Inc	0.64	+0.06	+10.34% 	99,165 GLMB	Global Mobiletech Inc	0.11	+0.01	+10.00% 	12,000 FMAR	First Mariner Bancorp	1.80	+0.16	+9.76% 	83,398 GTSO	Green Technology Solutions I	0.04	+0.00	+9.50% 	119,270 FTTN	First Titan Corp	0.35	+0.03	+9.38% 	104,215 LBGO	Liberty Gold Corp	0.06	+0.01	+9.09% 	1,000 BLBK	Boldface Group Inc	0.12	+0.01	+9.09% 	17,000

NYSE LOSERS

NYSE LOSERS 2 SRT	StarTek Inc	4.66	-1.26	-21.28% 	595,342 BIOA.U	Bioamber Inc	8.40	-1.60	-16.00% 	1,011,340 MRIN	Marin Software Inc	9.99	-1.45	-12.67% 	1,368,474 XOXO	Xo Group Inc	10.61	-1.12	-9.55% 	143,551 HNR	Harvest Natural Resources Inc	3.07	-0.29	-8.63% 	455,433 WG	Willbros Group Inc Del	7.22	-0.68	-8.61% 	1,719,054 EGY	Vaalco Energy Inc	6.88	-0.62	-8.27% 	793,419 ATV	Acorn International Inc	1.92	-0.13	-6.34% 	5,656 TAOM	Taomee Hldgs Ltd	4.40	-0.28	-5.98% 	18,580 VIPS	Vipshop Hldgs Ltd	31.77	-1.99	-5.89% 	936,975 BORN	China New Borun Corp	1.47	-0.09	-5.77% 	40,905 NED	Noah Education Holding Ltd	1.49	-0.09	-5.70% 	117,422 MXT	Maxcom Telecomunicaciones SA de CV	2.35	-0.14	-5.62% 	1,168 PAM	Pampa Energia S A	3.45	-0.19	-5.22% 	7,233 LPR	Lone Pine Res Inc	0.91	-0.05	-5.21% 	790,831 ET	Exacttarget Inc	20.91	-1.06	-4.82% 	2,397,283 DK	Delek US Holdings Inc	35.48	-1.77	-4.75% 	940,278 CHE	Chemed Corp	63.90	-3.18	-4.74% 	1,740,934 DL	China Distance Education Holdings Limited	4.99	-0.24	-4.59% 	21,166 NP	Neenah Paper Inc	30.57	-1.44	-4.50% 	181,547 PBF	Pbf Energy Inc	30.02	-1.36	-4.33% 	790,214 KFS	Kingsway Finl Svcs Inc	3.40	-0.15	-4.23% 	12,542 SBGL	Sibanye Gold Ltd	3.67	-0.16	-4.18% 	323,631 BAC.WSB	Bank Of America Corporation	0.71	-0.03	-4.05% 	126,991 SPLP	Steel Partners Hldgs L P	12.91	-0.54	-4.01% 	2,540 SID	Companhia Siderurgica Nacion	3.65	-0.15	-3.95% 	6,117,088 DVR	Cal Dive International Inc	1.72	-0.07	-3.91% 	643,267 YPF	YPF Sociedad Anonima	12.89	-0.51	-3.81% 	390,337 FAC	First Acceptance Corp	1.29	-0.05	-3.73% 	11,974 BSI	Alon Blue Square Israel Ltd	3.86	-0.15	-3.72% 	36,094 CO	China Cord Blood Corp	2.91	-0.11	-3.64% 	143,144 ABR	Arbor Rlty Tr Inc	7.26	-0.27	-3.59% 	283,757 END	Endeavour Intl Corp	2.99	-0.11	-3.55% 	411,789 TCB	TCF Financial Corp	14.45	-0.53	-3.54% 	3,355,462 MM	Millennial Media Inc	7.15	-0.26	-3.51% 	1,589,717 WNR	Western Refining Inc	30.18	-1.07	-3.42% 	2,579,642 RNDY	Roundys Inc	7.09	-0.24	-3.27% 	620,744 GSE	Gse Hldg Inc	7.46	-0.25	-3.24% 	138,105 CHC	China Hydroelectric Corp	2.70	-0.09	-3.23% 	45,948 AXLL	Axiall Corp	45.99	-1.48	-3.12% 	3,715,198 NJ	Nidec Corp	17.13	-0.55	-3.11% 	39,647 C.PRP	Citigroup Inc 8.125 PC PFD	29.75	-0.95	-3.09% 	14,472 SF	Stifel Financial Corp	33.11	-1.05	-3.07% 	742,453 FBN	Furniture Brands International Inc	0.95	-0.03	-3.06% 	339,279 BAK	Braskem S A	16.47	-0.52	-3.06% 	411,405 CFN	Carefusion Corp	33.59	-1.06	-3.06% 	5,061,134 HFC	Hollyfrontier Corp	48.00	-1.46	-2.95% 	4,546,938 TSO	Tesoro Corp	54.41	-1.65	-2.94% 	4,015,905 DAC	Danaos Corp	4.30	-0.13	-2.93% 	11,582 PQ	Petroquest Energy Inc	4.69	-0.14	-2.90% 	364,619

NASDAQ LOSERS

NASDAQ LOSERS 2 PTIE	Pain Therapeutics	2.68	-2.64	-49.62% 	5,056,449 DRRX	Durect Corp	1.05	-0.54	-33.96% 	5,537,709 AFFY	Affymax Inc	1.36	-0.45	-24.86% 	19,619,716 LPDX	Liposcience Inc	6.50	-1.96	-23.17% 	373,237 PANL	Universal Display Corp	27.50	-5.85	-17.54% 	5,301,584 EMKR	Emcore Corp	3.63	-0.66	-15.38% 	1,287,777 REFR	Research Frontiers Inc	3.77	-0.63	-14.32% 	745,467 MNGA	Magnegas Corp	1.37	-0.23	-14.16% 	109,824 OPTR	Optimer Pharmaceuticals Inc	12.81	-2.11	-14.14% 	4,432,931 TRMD	Torm A/S	4.40	-0.70	-13.73% 	600 MSON	MISONIX Inc	5.80	-0.83	-12.52% 	40,603 WAVX	Wave Systems Corp	0.43	-0.06	-12.23% 	2,049,906 CALL	Magicjack Vocaltec Ltd	17.06	-2.18	-11.33% 	1,132,350 CARV	Carver Bancorp Inc	4.83	-0.59	-10.97% 	560 RADA	RADA Electronic Industries Ltd	1.06	-0.13	-10.92% 	2,800 RPRX.Z	Repros Therapeutics Inc	15.73	-1.77	-10.12% 	200 AMAP	Autonavi Hldgs Ltd	13.31	-1.46	-9.88% 	4,030,944 CERE	Ceres Inc	2.29	-0.25	-9.84% 	66,595 LMIA	LMI Aerospace Inc	20.03	-2.11	-9.53% 	109,947 ANAC	Anacor Pharmaceuticals Inc	5.68	-0.58	-9.27% 	1,140,123 PTSX	Point.360	1.35	-0.14	-9.15% 	28,679 LLEN	L & L Energy Inc	4.20	-0.42	-9.09% 	1,171,284 PESI	Perma-Fix Environmental Services Inc	0.70	-0.07	-8.85% 	233,034 SMTX	SMTC Corporation	2.00	-0.19	-8.68% 	143,286 DSCO	Discovery Laboratories Inc N	1.50	-0.14	-8.54% 	1,730,747 PLUG	Plug Power Inc	0.23	-0.02	-8.00% 	2,728,382 IDSA	Industrial Services of America	3.02	-0.26	-7.93% 	7,230 BLIN	Bridgeline Digital Inc	1.17	-0.10	-7.87% 	44,800 ALCS	Alco Stores Inc	8.46	-0.70	-7.64% 	5,530 MTSL	Mer Telemanagement Solutions	1.91	-0.15	-7.29% 	107,908 VRNM	Verenium Corp	2.18	-0.17	-7.23% 	77,413 RNIN	Wireless Ronin Technologies	1.44	-0.11	-7.10% 	45,344 USBI	United Security Bancshares Inc	8.00	-0.61	-7.08% 	946 EGT	Entertainment Gaming Asia In	1.87	-0.14	-7.06% 	76,354 LFVN	Lifevantage Corp	2.26	-0.17	-7.00% 	2,200,463 HNSN	Hansen Medical Inc	1.61	-0.12	-6.94% 	693,240 IVAN	Ivanhoe Energy Inc	1.21	-0.09	-6.92% 	247,831 PEIX	Pacific Ethanol Inc	0.27	-0.02	-6.90% 	2,807,742 GEVA	Synageva Biopharma Corp	42.91	-2.88	-6.29% 	273,595 BYFC	Broadway Financial Corp	0.75	-0.05	-6.25% 	2,217 MSLI	Merus Labs Intl Inc New	0.60	-0.04	-6.25% 	9,769 AXAS	Abraxas Petroleum Corp	2.26	-0.15	-6.22% 	854,588 TSEM	Tower Semiconductor Ltd	6.29	-0.41	-6.12% 	300 USEG	U S Energy Corporation Wyoming	1.85	-0.12	-6.09% 	135,097 QBAK	Qualstar Corp	1.86	-0.12	-6.01% 	100 AMIC	American Independence Corp	7.37	-0.47	-5.99% 	6,072 ECTE	Echo Therapeutics Inc	0.50	-0.03	-5.94% 	1,194,919 DXM	Dex Media Inc New	15.14	-0.95	-5.90% 	370,395 LIOX	Lionbridge Technologies Inc	2.55	-0.16	-5.90% 	1,167,987 FXEN	FX Energy Inc	3.56	-0.22	-5.82% 	582,455 NYSE MKT LOSERS

NYSE MKT LOSERS 2 IFMI	Institutional Finl Mkts Inc	2.01	-0.79	-28.21% 	567,598 IDI.WS	Tiger Media Inc	0.10	-0.02	-15.26% 	200 UOIL	Credit Suisse Nassau Brh	35.14	-5.52	-13.57% 	300 TTTM	T3 Motion Inc	0.15	-0.02	-11.12% 	27,151 IDN	Intelli Check Mobilisa Inc	0.49	-0.06	-10.40% 	44,424 CDY	Cardero Resource Corp.	0.18	-0.02	-9.56% 	49,525 KORU	Direxion Shs Etf Tr	41.58	-3.80	-8.37% 	2,417 NTN	NTN Communications Inc	0.35	-0.03	-7.89% 	292,280 KBX	Kimber Resources Inc.	0.14	-0.01	-7.74% 	178,203 MEET	Meetme Inc	1.70	-0.12	-6.59% 	292,516 BTN	Ballantyne of Omaha, Inc	4.46	-0.30	-6.30% 	267,040 DPW	Digital Power Corporation	0.54	-0.04	-6.09% 	3,000 JJN	iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN	20.46	-1.28	-5.89% 	387 WGA	Wells-Gardner Electronics Corporation	2.11	-0.13	-5.80% 	55,690 TWO.WS	Two Hbrs Invt Corp	2.61	-0.16	-5.78% 	5,844 PBM	Pacific Booker Minerals Inc.	3.89	-0.23	-5.58% 	400 CXM	Cardium Therapeutics Inc	0.09	-0.01	-5.46% 	496,364 IGC	India Globalization Cap Inc	2.32	-0.13	-5.30% 	20,780 LBND	Deutsche Bk Ag London Brh	44.59	-2.48	-5.28% 	10,776 IDI	Tiger Media Inc	1.11	-0.06	-5.13% 	1,590 ASM	Avino Silver & Gold Mines Ltd.	1.12	-0.06	-5.08% 	41,145 RIC	Richmont Mines Inc.	1.93	-0.10	-4.93% 	128,800 SHZ	China Shen Zhou Mining & Resources Inc	0.15	-0.01	-4.88% 	1,018,021 UGAZ	Credit Suisse Nassau Brh	26.65	-1.34	-4.79% 	241,907 TGD	Timmins Gold Corp	2.32	-0.11	-4.53% 	95,091 SYRG	Synergy Res Corp	6.43	-0.30	-4.46% 	247,431 PLG	Platinum Group Metals Ltd.	1.08	-0.05	-4.42% 	289,485 GSS	Golden Star Resources Ltd.	0.81	-0.04	-4.17% 	3,447,192 DEE	Deutsche Bk Ag Ldn Brh	29.49	-1.26	-4.10% 	400 EMAN	Emagin Corp	3.52	-0.15	-4.09% 	254,160 DEJ	Dejour Energy Inc	0.19	-0.01	-4.06% 	489,157 AXN	Aoxing Pharmaceutical Co Inc	0.24	-0.01	-4.00% 	3,606 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	12.25	-0.50	-3.92% 	148,791 DPU	Deutsche Bk Ag Ldn Brh	16.12	-0.64	-3.83% 	200 WRN	Western Copper & Gold Corp	0.69	-0.03	-3.75% 	20,885 RNN	Rexahn Pharmaceuticals Inc	0.31	-0.01	-3.73% 	350,014 MGN	Mines Management, Inc.	0.78	-0.03	-3.70% 	5,900 GPL	Great Panther Silver Limited	0.93	-0.03	-3.55% 	617,489 UBR	Proshares Tr	66.06	-2.42	-3.54% 	100 FSP	Franklin Street Properties Corp	14.05	-0.51	-3.50% 	6,774,213 NBY	NovaBay Pharmaceuticals, Inc.	1.41	-0.05	-3.42% 	152,762 TGC	Tengasco Inc	0.58	-0.02	-3.26% 	26,677 IG	IGI Laboratories Inc	1.79	-0.06	-3.24% 	54,814 BOIL	Proshares Tr Ii	45.93	-1.50	-3.16% 	1,200 SSN	samson oil & gas Ltd	0.50	-0.02	-3.11% 	203,101 SILJ	Factorshares Tr	12.46	-0.40	-3.11% 	200 TMF	Direxion Shs Etf Tr	67.94	-2.17	-3.10% 	131,698 FSG	Factorshares S&P Gold Prem	10.66	-0.34	-3.09% 	3,859 NG	NovaGold Resources Inc	2.51	-0.08	-3.09% 	3,209,364 DAG	PowerShares DB Agriculture Double Long ETN	9.42	-0.30	-3.09% 	40,152 BULLETIN BOARD LOSERS AHFD	Active Health Foods Inc	0.00	-0.00	-66.67% 	67,955,108 LVCA	Lake Victoria Mining Co Inc	0.04	-0.02	-33.33% 	4,000 ANYI	Anythingit Inc	0.03	-0.01	-22.50% 	13,000 FLXT	Flexpoint Sensor Systems Inc	0.04	-0.01	-22.08% 	151,000 SPMI	Speedemissions Inc	0.01	-0.00	-20.00% 	69,250 BSPE	Blacksands Petroleum Inc	2.60	-0.65	-20.00% 	1,213 GWIV	Globalwise Invts Inc	0.19	-0.05	-19.57% 	20,000 BFGC	Bullfrog Gold Corp	0.22	-0.05	-18.52% 	26,900 SOLX	Solar Amer Corp	0.12	-0.03	-17.86% 	293,300 VAEV	Vanity Events Hldg Inc	1.58	-0.32	-16.84% 	1,200 AMSE	American Sands Energy Corp	0.25	-0.05	-16.67% 	10,000 CGLO	China Global Media Inc	0.10	-0.02	-16.67% 	4,000 MDNT	Medient Studios Inc	0.71	-0.13	-15.48% 	13,495 NAMG	North Amern Oil & Gas Corp	0.85	-0.15	-15.00% 	600 SILV	Silver Horn Mng Ltd	0.03	-0.00	-15.00% 	3,539 GAMR	Great Amern Group Inc	0.35	-0.06	-14.63% 	101,600 GYPH	Gryphon Gold Corporation	0.03	-0.01	-14.29% 	701,848 DUCP	Daulton Cap Corp	0.01	-0.00	-14.12% 	292,566 HVPA	Hanover Portfolio Acquisi In	0.06	-0.01	-14.04% 	47,000 UAPC	United Amern Pete Corp	0.10	-0.02	-13.64% 	6,600 GNIN	Green Innovations Ltd	0.65	-0.10	-13.33% 	752,830 LTUM	Lithium Corp	0.04	-0.01	-12.85% 	13,300 PAYD	Paid Inc	0.10	-0.01	-12.84% 	307,024 JRRD	Journal Radiology Inc	0.00	-0.00	-12.50% 	4,609,350 NGHT	Nightculture Inc	0.04	-0.01	-12.00% 	114,992 FASV	First Amern Silver Corp	0.04	-0.01	-11.33% 	22,650 HIDC	Harbor Is Dev Corp	0.00	-0.00	-11.11% 	3,745,286 DECN	Decision Diagnostics Corp	0.23	-0.03	-10.98% 	11,196 RBCC	Rainbow Coral Corp	0.36	-0.04	-10.00% 	271,412 TPAC	Trans-Pacific Aerospace Co I	0.09	-0.01	-10.00% 	1,250 OLIE	Olie Inc	0.45	-0.05	-10.00% 	27,200 INIS	International Isotopes Inc	0.14	-0.02	-10.00% 	3,450 MAXD	Max Sound Corp	0.26	-0.03	-9.66% 	191,985 ATNM	Actinium Pharmaceuticals Inc	3.95	-0.40	-9.20% 	7,890 ANOS	Anoteros Inc	0.01	-0.00	-9.09% 	20,000 LTTC	Lattice Inc	0.10	-0.01	-9.09% 	83,423 IFXY	Infrax Sys Inc	0.01	-0.00	-9.09% 	25,000 GRMC	Goldrich Mining Co	0.08	-0.01	-8.79% 	35,273 MGLT	Magnolia Solar Corp	0.06	-0.01	-8.57% 	115,563 TERX	Terra Inventions Corp	0.23	-0.02	-8.00% 	4,460 BCYP	Blue Calypso Inc	0.18	-0.02	-7.75% 	162,785 SFEG	Santa Fe Gold Corp	0.19	-0.02	-7.50% 	519,661 CSOC	Caduceus Software Sys Corp	0.00	-0.00	-7.14% 	110,000 TPCS	Techprecision Corp	0.93	-0.07	-7.00% 	106,375 UREE	U S Rare Earths Inc	1.86	-0.14	-7.00% 	1,500 OXYS	Oxysure Systems Inc	0.70	-0.05	-6.67% 	7,400 FMCK.O	Federal Home Ln Mtg Corp	4.25	-0.30	-6.59% 	100 NORX	Norstra Energy Inc	0.65	-0.05	-6.58% 	467,421 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-6.36% 	2,066,055 OREO	American Liberty Pete Corp	0.02	-0.00	-6.25% 	9,925S	Sprint Nextel Corp	7.36	+0.01	+0.14% 	45,756,278 GE	General Electric Co	22.90	+0.12	+0.53% 	35,117,837 PFE	Pfizer Inc	28.72	+0.12	+0.42% 	33,069,918 F	Ford Motor Co	14.11	-0.09	-0.63% 	30,887,495 BSX	Boston Scientific Corp	8.45	+0.14	+1.68% 	29,974,866 EMC	EMC Corp	23.34	+0.44	+1.92% 	22,965,592 DD	EI Du Pont de Nemours & Co	55.46	+0.08	+0.14% 	21,831,017 C	Citigroup Inc	48.75	+0.15	+0.31% 	18,483,697 MBI	MBIA Inc	15.42	-0.25	-1.60% 	18,323,802 T	AT&T Inc	37.36	+0.03	+0.08% 	18,183,189 EXC	Exelon Corp	35.75	+0.15	+0.42% 	17,513,831 VALE	Vale S A	16.96	-0.38	-2.19% 	16,949,117 APO	Apollo Global Mgmt Llc	24.85	-0.73	-2.85% 	16,608,441 WFC	Wells Fargo & Co	38.03	+0.14	+0.37% 	16,391,757 FCX	Freeport-McMoRan Copper & Gold Inc	32.55	-0.07	-0.21% 	15,381,097 LLY	Eli Lilly and Co	54.82	+0.26	+0.48% 	15,279,341 DDD	3D Systems Corp	43.85	+0.85	+1.98% 	15,227,863 MS	Morgan Stanley	23.94	+0.53	+2.26% 	15,032,734 ANR	Alpha Natural Resources Inc	7.27	+0.24	+3.41% 	14,876,686 AA	Alcoa Inc	8.70	-0.09	-1.02% 	14,575,740 SCHW	Charles Schwab Corp (The)	18.09	+0.58	+3.31% 	14,380,487 MRK	Merck & Co Inc New	45.95	+0.46	+1.01% 	13,924,058 KGC	Kinross Gold Corporation	5.48	-0.11	-1.97% 	12,830,511 MT	ArcelorMittal	13.13	+0.54	+4.29% 	12,823,560 GM	General Motors Co.	31.42	-0.23	-0.73% 	12,811,341 PBR.A	Petroleo Brasileiro SA	19.60	-0.47	-2.34% 	12,625,149 COP	ConocoPhillips	62.23	-0.35	-0.56% 	12,466,469 AES	AES Corp	13.31	+0.09	+0.68% 	12,089,529 DAL	Delta Air Lines Inc	18.13	+0.43	+2.43% 	11,568,290 PBR	Petroleo Brasileiro SA	18.87	-0.30	-1.56% 	11,551,801 CHK	Chesapeake Energy Corp	20.15	+0.57	+2.91% 	11,377,317 NLY	Annaly Capital Management Inc	15.05	-0.14	-0.92% 	11,138,104 XOM	Exxon Mobil Corp	90.14	-0.89	-0.98% 	10,976,530 TSL	Trina Solar Limited	5.73	+0.94	+19.62% 	10,884,766 HTZ	Hertz Global Holdings Inc	24.85	+0.29	+1.18% 	10,863,545 CVX	Chevron Corp	123.23	-0.41	-0.33% 	10,582,385 CX	Cemex SAB de CV	12.00	+0.39	+3.36% 	10,546,704 IVZ	Invesco Ltd	34.11	+1.14	+3.46% 	10,048,696 GPS	Gap Inc	40.99	+2.18	+5.62% 	9,929,111 KO	Coca-Cola Co	42.15	+0.03	+0.07% 	9,927,794 RF	Regions Financial Corp	8.81	UNCH	UNCH 	9,702,647 CLF	Cliffs Nat Res Inc	23.53	+0.87	+3.84% 	9,428,625 MDR	McDermott International Inc	9.40	-0.19	-1.98% 	9,184,058 MTG	MGIC Investment Corp	5.75	-0.01	-0.17% 	9,099,208 ACI	Arch Coal Inc	5.16	+0.04	+0.78% 	8,991,624 HAL	Halliburton Co	43.39	-0.17	-0.39% 	8,941,826 X	United States Steel Corp	19.23	+0.31	+1.64% 	8,875,032 SD	Sandridge Energy Inc	5.09	-0.07	-1.36% 	8,822,225 GG	Goldcorp Inc.	29.75	-0.04	-0.13% 	8,798,793 DIS	Walt Disney Co	67.20	+0.53	+0.79% 	8,654,558

NYSE ACTIVES

NYSE ACTIVES 2 S	Sprint Nextel Corp	7.36	+0.01	+0.14% 	45,756,278 GE	General Electric Co	22.90	+0.12	+0.53% 	35,117,837 PFE	Pfizer Inc	28.72	+0.12	+0.42% 	33,069,918 F	Ford Motor Co	14.11	-0.09	-0.63% 	30,887,495 BSX	Boston Scientific Corp	8.45	+0.14	+1.68% 	29,974,866 EMC	EMC Corp	23.34	+0.44	+1.92% 	22,965,592 DD	EI Du Pont de Nemours & Co	55.46	+0.08	+0.14% 	21,831,017 C	Citigroup Inc	48.75	+0.15	+0.31% 	18,483,697 MBI	MBIA Inc	15.42	-0.25	-1.60% 	18,323,802 T	AT&T Inc	37.36	+0.03	+0.08% 	18,183,189 EXC	Exelon Corp	35.75	+0.15	+0.42% 	17,513,831 VALE	Vale S A	16.96	-0.38	-2.19% 	16,949,117 APO	Apollo Global Mgmt Llc	24.85	-0.73	-2.85% 	16,608,441 WFC	Wells Fargo & Co	38.03	+0.14	+0.37% 	16,391,757 FCX	Freeport-McMoRan Copper & Gold Inc	32.55	-0.07	-0.21% 	15,381,097 LLY	Eli Lilly and Co	54.82	+0.26	+0.48% 	15,279,341 DDD	3D Systems Corp	43.85	+0.85	+1.98% 	15,227,863 MS	Morgan Stanley	23.94	+0.53	+2.26% 	15,032,734 ANR	Alpha Natural Resources Inc	7.27	+0.24	+3.41% 	14,876,686 AA	Alcoa Inc	8.70	-0.09	-1.02% 	14,575,740 SCHW	Charles Schwab Corp (The)	18.09	+0.58	+3.31% 	14,380,487 MRK	Merck & Co Inc New	45.95	+0.46	+1.01% 	13,924,058 KGC	Kinross Gold Corporation	5.48	-0.11	-1.97% 	12,830,511 MT	ArcelorMittal	13.13	+0.54	+4.29% 	12,823,560 GM	General Motors Co.	31.42	-0.23	-0.73% 	12,811,341 PBR.A	Petroleo Brasileiro SA	19.60	-0.47	-2.34% 	12,625,149 COP	ConocoPhillips	62.23	-0.35	-0.56% 	12,466,469 AES	AES Corp	13.31	+0.09	+0.68% 	12,089,529 DAL	Delta Air Lines Inc	18.13	+0.43	+2.43% 	11,568,290 PBR	Petroleo Brasileiro SA	18.87	-0.30	-1.56% 	11,551,801 CHK	Chesapeake Energy Corp	20.15	+0.57	+2.91% 	11,377,317 NLY	Annaly Capital Management Inc	15.05	-0.14	-0.92% 	11,138,104 XOM	Exxon Mobil Corp	90.14	-0.89	-0.98% 	10,976,530 TSL	Trina Solar Limited	5.73	+0.94	+19.62% 	10,884,766 HTZ	Hertz Global Holdings Inc	24.85	+0.29	+1.18% 	10,863,545 CVX	Chevron Corp	123.23	-0.41	-0.33% 	10,582,385 CX	Cemex SAB de CV	12.00	+0.39	+3.36% 	10,546,704 IVZ	Invesco Ltd	34.11	+1.14	+3.46% 	10,048,696 GPS	Gap Inc	40.99	+2.18	+5.62% 	9,929,111 KO	Coca-Cola Co	42.15	+0.03	+0.07% 	9,927,794 RF	Regions Financial Corp	8.81	UNCH	UNCH 	9,702,647 CLF	Cliffs Nat Res Inc	23.53	+0.87	+3.84% 	9,428,625 MDR	McDermott International Inc	9.40	-0.19	-1.98% 	9,184,058 MTG	MGIC Investment Corp	5.75	-0.01	-0.17% 	9,099,208 ACI	Arch Coal Inc	5.16	+0.04	+0.78% 	8,991,624 HAL	Halliburton Co	43.39	-0.17	-0.39% 	8,941,826 X	United States Steel Corp	19.23	+0.31	+1.64% 	8,875,032 SD	Sandridge Energy Inc	5.09	-0.07	-1.36% 	8,822,225 GG	Goldcorp Inc.	29.75	-0.04	-0.13% 	8,798,793 DIS	Walt Disney Co	67.20	+0.53	+0.79% 	8,654,558 NASDAQ ACTIVES

NASDAQ ACTIVES 2 WCRX	Warner Chilcott Plc Ireland	18.01	+3.00	+19.99% 	40,017,375 MSFT	Microsoft Corporation	32.69	+0.03	+0.09% 	36,396,524 MU	Micron Technology Inc	10.82	+0.11	+1.02% 	35,312,775 TSLA	Tesla Motors, Inc	76.76	+7.36	+10.61% 	25,086,430 SIRI	Sirius XM Radio Inc	3.39	+0.01	+0.15% 	23,786,132 NVDA	NVIDIA Corp	14.54	+0.63	+4.53% 	21,531,492 AFFY	Affymax Inc	1.36	-0.45	-24.86% 	19,619,716 BBRY	Research in Motion Limited	15.54	+0.15	+0.97% 	17,895,526 ORCL	Oracle Corporation	34.02	+0.32	+0.95% 	17,364,022 GRPN	Groupon Inc	6.25	+0.02	+0.32% 	15,239,395 MDLZ	Mondelez Intl Inc	30.63	+0.05	+0.16% 	14,250,119 CLWR	Clearwire Corp New	3.25	-0.02	-0.61% 	14,068,328 GILD	Gilead Sciences Inc	52.88	+0.09	+0.17% 	12,753,060 VOD	Vodafone Group PLC	30.12	+0.26	+0.87% 	12,301,030 SQNM	Sequenom Inc	4.04	+0.47	+13.17% 	11,221,683 DNDN	Dendreon Corp	3.98	-0.05	-1.24% 	11,154,070 ATVI	Activision Blizzard Inc	14.95	+0.56	+3.89% 	10,867,018 AGNC	American Capital Agency Corp	30.04	-0.85	-2.75% 	10,701,498 MNKD	MannKind Corp	4.43	+0.45	+11.31% 	10,601,954 GMCR	Green Mountain Coffee Roasters Inc	77.22	+1.18	+1.55% 	9,806,462 NWSA	News Corp	33.27	-0.02	-0.06% 	9,547,137 QCOM	QUALCOMM Inc	64.64	+0.53	+0.83% 	9,431,267 SPWR	Sunpower Corp	18.00	+1.68	+10.29% 	9,295,399 ZNGA	Zynga Inc	3.23	+0.02	+0.62% 	9,223,062 EA	Electronic Arts Inc	22.48	+0.84	+3.88% 	9,168,784 FTR	Frontier Communications Corp	4.25	+0.12	+2.91% 	8,909,801 TXN	Texas Instruments Inc	37.04	+0.03	+0.08% 	8,742,292 FSLR	First Solar Inc	49.34	+2.22	+4.71% 	7,303,772 ILMN	Illumina Inc	69.98	+2.82	+4.20% 	7,193,311 EBAY	eBay Inc	55.65	+0.48	+0.87% 	7,125,447 NTAP	NetApp Inc	36.15	+0.42	+1.18% 	7,012,695 SYMC	Symantec Corp	24.35	-0.02	-0.08% 	7,012,497 NIHD	NII Holdings Inc	6.99	+0.37	+5.59% 	6,892,501 HBAN	Huntington Bancshares Inc	7.49	+0.06	+0.81% 	6,820,208 MDRX	Allscripts-Misys Healthcare Solutions Inc	13.47	-0.38	-2.74% 	6,594,255 WIN	Windstream Corp	8.36	+0.16	+1.95% 	6,478,317 CMCSA	Comcast Corp New	43.08	+0.12	+0.28% 	6,383,722 BRCD	Brocade Communications Systems Inc	5.63	+0.04	+0.72% 	6,290,443 SPLS	Staples Inc	14.07	+0.10	+0.72% 	6,204,265 AMAT	Applied Materials Inc	14.97	+0.05	+0.34% 	6,112,008 AMRN	Amarin Corp PLC	7.25	+0.42	+6.15% 	5,962,012 CTSH	Cognizant Technology Solutions	65.03	-3.42	-5.00% 	5,894,109 DRRX	Durect Corp	1.05	-0.54	-33.96% 	5,537,709 ETFC	E*Trade Financial Corp	11.16	+0.27	+2.48% 	5,498,137 FITB	Fifth Third Bancorp	17.71	+0.14	+0.80% 	5,419,203 CTRP	CTrip.com International Ltd	29.38	-0.55	-1.84% 	5,408,935 TIVO	TiVo Inc	12.03	+0.08	+0.67% 	5,349,683 PANL	Universal Display Corp	27.50	-5.85	-17.54% 	5,301,584 SNTS	Santarus Inc	20.11	-0.09	-0.45% 	5,160,568 PTIE	Pain Therapeutics	2.68	-2.64	-49.62% 	5,056,449 NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 XLF	Financial Select Sector SPDR ETF	19.25	+0.08	+0.42% 	53,320,324 EEM	iShares MSCI Emerging Markets Index ETF	43.57	-0.34	-0.77% 	44,867,529 TZA	Direxion Shs Etf Tr	33.03	-0.86	-2.53% 	17,755,976 EFA	iShares MSCI EAFE Index ETF	62.69	+0.07	+0.11% 	15,403,305 EWG	iShares MSCI Germany Index	26.18	+0.05	+0.19% 	13,341,302 XLE	Energy Select Sector SPDR ETF	80.27	-0.42	-0.52% 	13,221,416 XIV	Credit Suisse Nassau Brh	23.38	+0.25	+1.08% 	12,466,276 NUGT	Direxion Shs Etf Tr	12.06	-0.16	-1.30% 	12,171,067 SLV	iShares Silver Trust ETF	22.98	+0.09	+0.39% 	11,929,182 TLT	iShares Barclays 20+ Year Treasury Bond Fund	118.75	-1.29	-1.07% 	11,690,509 EWZ	iShares MSCI Brazil Index ETF	54.81	-0.42	-0.76% 	11,573,945 XLU	SPDR Utilities Select Sector ETF	39.83	+0.09	+0.23% 	10,528,798 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.19	+0.13	+0.30% 	9,576,258 SDS	Proshares Tr	40.11	-0.29	-0.72% 	8,709,343 TBT	Proshares Tr	63.58	+1.28	+2.05% 	8,368,389 XLP	Consumer Staples Select Sector SPDR	41.16	+0.16	+0.39% 	8,304,644 USO	United State Oil Fund LP	34.14	-0.03	-0.09% 	7,454,764 DXJ	WisdomTree Japan Total Dividend Fund	49.69	+0.49	+1.00% 	7,435,333 IAU	Ishares Gold Trust	14.04	-0.11	-0.78% 	7,165,037 FSP	Franklin Street Properties Corp	14.05	-0.51	-3.50% 	6,774,213 RSX	Market Vectors Russia ETF Trust	27.62	+0.01	+0.04% 	6,701,246 EWY	iShares MSCI South Korea Index ETF	57.05	-1.65	-2.81% 	6,679,948 JNK	SPDR Barclays Capital High Yield Bond ETF	41.64	-0.16	-0.38% 	5,543,323 XRT	SPDR S&P Retail ETF	76.45	+1.08	+1.43% 	5,302,465 TVIX	Credit Suisse Ag Nassau Brh	2.65	-0.03	-1.12% 	5,022,281 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.54	UNCH	UNCH 	4,928,406 XLB	Materials Select Sector SPDR ETF	40.57	-0.04	-0.10% 	4,879,155 IYR	iShares Dow Jones U.S. Real Estate Index ETF	73.84	+0.02	+0.03% 	4,807,496 FAS	Direxion Shs Etf Tr	63.43	+0.62	+0.99% 	4,728,782 XLK	SPDR Technology Select Sector ETF	31.59	+0.09	+0.29% 	4,696,234 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	95.51	-0.50	-0.52% 	4,654,516 DIA	Spdr Dow Jones Indl Avrg Etf	151.04	+0.20	+0.13% 	4,138,160 OIH	Market Vectors Etf Tr	44.35	-0.13	-0.29% 	4,091,931 GDXJ	Market Vectors Etf Tr	12.19	+0.07	+0.58% 	3,891,349 XME	SPDR S&P Metals and Mining ETF	38.61	+0.58	+1.53% 	3,813,425 SSO	ProShares Ultra S&P500 ETF	79.35	+0.49	+0.63% 	3,679,729 GSS	Golden Star Resources Ltd.	0.81	-0.04	-4.17% 	3,447,192 IVV	iShares S&P 500 Index ETF	164.23	+0.51	+0.31% 	3,416,981 UNG	United States Natl Gas Fund	21.15	-0.33	-1.54% 	3,348,773 BAA	Banro Corporation	1.19	+0.06	+5.31% 	3,326,801 LNG	Cheniere Energy Inc	29.89	+0.82	+2.82% 	3,318,166 NG	NovaGold Resources Inc	2.51	-0.08	-3.09% 	3,209,364 HUSA	Houston American Energy Corp	0.25	+0.06	+32.29% 	3,117,092 XLY	SPDR Consumer Discretionary Select Sector ETF	56.77	+0.44	+0.78% 	2,966,393 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	120.27	-0.63	-0.52% 	2,808,188 XHB	SPDR S&P Homebuilders ETF	31.91	+0.44	+1.40% 	2,718,092 EWW	 iShares MSCI Mexico Investable Market Index Fund	72.25	-0.56	-0.77% 	2,689,316 VEA	Vanguard Europe Pacific ETF	38.74	+0.02	+0.05% 	2,628,352 EWU	iShares MSCI United Kingdom Index Fund	19.22	+0.04	+0.21% 	2,577,220 NGD	New Gold Inc.	7.48	-0.06	-0.80% 	2,516,231

BULLETIN BOARD ACTIVES AHFD	Active Health Foods Inc	0.00	-0.00	-66.67% 	67,955,108 FNMA	Fannie Mae	0.88	+0.01	+0.80% 	16,862,784 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+26.67% 	14,694,275 SLIO	Solo Intl Inc	0.01	+0.00	+11.11% 	10,233,826 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	9,622,650 FMCC	Freddie Mac	0.84	-0.00	-0.24% 	9,120,456 GOFF	Goff Corp	0.03	-0.00	-3.39% 	7,527,694 ACCS	African Copper Corp	0.15	+0.00	+0.67% 	7,207,070 AEGY	Alternative Energy Partners	0.00	+0.00	+60.00% 	6,738,564 TALK	Italk Inc	1.75	+0.19	+12.18% 	6,113,902 ACTC	Advanced Cell Technology Inc	0.07	-0.00	-1.62% 	6,098,125 JRRD	Journal Radiology Inc	0.00	-0.00	-12.50% 	4,609,350 HIDC	Harbor Is Dev Corp	0.00	-0.00	-11.11% 	3,745,286 XUII	Xumanii	0.23	+0.00	+0.49% 	2,958,238 PHOT	Growlife Inc	0.04	+0.00	+1.67% 	2,830,961 IWEB	Iceweb Inc	0.03	-0.00	-1.96% 	2,261,740 APDN	Applied Dna Sciences Inc	0.20	-0.00	-0.99% 	2,247,880 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+10.53% 	2,110,123 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-6.36% 	2,066,055 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-0.48% 	1,853,674 PMCM	Primco Mgmt Inc	0.01	+0.00	+5.56% 	1,705,512 WSGP	Western Graphite Inc	1.76	+0.08	+4.76% 	1,644,036 ADXS	Advaxis Inc	0.05	+0.00	+4.00% 	1,602,948 CTIX	Cellceutix Corporation	1.95	+0.27	+16.00% 	1,591,696 FMCK.J	Federal Home Ln Mtg Corp	5.00	-0.05	-0.99% 	1,338,760 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-5.26% 	1,306,500 TTNP	Titan Pharmaceuticals Inc De	0.60	+0.03	+4.44% 	1,242,319 APPA	AP Pharma Inc	0.45	+0.01	+3.38% 	1,106,023 IDST	Ids Solar Technologies Inc	0.11	+0.03	+37.50% 	1,008,061 NPWZ	Neah Power Systems Inc	0.01	+0.00	+1.79% 	900,501 FNMA.S	Federal Natl Mtg Assn	5.05	+0.10	+2.02% 	869,669 SNTI	Senesco Technologies Inc	0.05	UNCH	UNCH 	834,500 REAC	Real Estate Contacts Inc	0.01	+0.00	+8.62% 	823,868 GNIN	Green Innovations Ltd	0.65	-0.10	-13.33% 	752,830 SWVI	Swingplane Ventures Inc	0.06	-0.00	-5.00% 	736,786 GYPH	Gryphon Gold Corporation	0.03	-0.01	-14.29% 	701,848 DMHI	Dmh Intl Inc	0.01	+0.00	+13.85% 	688,673 AGIN	American Graphite Technologi	0.60	-0.02	-2.58% 	645,018 CTLE	Nano Labs Corp	0.31	+0.01	+3.33% 	631,049 PMBS	Puramed Bioscience Inc	0.02	+0.00	+6.00% 	622,629 SIRG	Sierra Resource Group Inc	0.00	UNCH	UNCH 	617,117 ECPN	El Capitan Precious Metals I	0.16	+0.01	+4.03% 	609,291 BLTA	Baltia Air Lines Inc	0.02	+0.00	+8.42% 	531,731 SFEG	Santa Fe Gold Corp	0.19	-0.02	-7.50% 	519,661 PUNL	Punchline Res Ltd	0.02	-0.00	-3.31% 	492,433 NORX	Norstra Energy Inc	0.65	-0.05	-6.58% 	467,421 FARE	World Moto Inc	0.06	-0.00	-4.35% 	465,750 GLDN	Gold Dynamics Corp	0.01	-0.00	-5.88% 	427,249 DRHC	Dethrone Rty Hldgs Inc	0.01	+0.00	+4.44% 	412,518 ESPI	E S P Res Inc	0.04	+0.01	+23.08% 	396,792

ADVANCE DECLINES ines NYSE	AMEX	NASDAQ	BB Advancing Issues	2,372 (57%) 	206 (49%) 	1,612 (65%) 	181 (41%) Declining Issues	1,612 (39%) 	188 (44%) 	789 (32%) 	165 (38%) Unchanged Issues	142 (3%) 	30 (7%) 	94 (4%) 	92 (21%) Total Issues	4,126	424	2,495	438 New Highs	476	12	463	38 New Lows	48	10	61	41 Up Volume	2,143,398,242 (63%) 	36,902,476 (42%) 	1,283,782,999 (77%) 	98,006,729 (42%) Down Volume	1,189,187,036 (35%) 	47,013,549 (54%) 	366,650,788 (22%) 	124,229,516 (53%) Unchanged Volume	52,438,176 (2%) 	3,726,968 (4%) 	14,589,976 (1%) 	13,822,110 (6%) Total Volume	3,385,023,4541	87,642,9931	1,665,023,7631	236,058,3551

UNUSUAL VOLUME GAINERS ACT	Actavis, Inc. Common Stock	119.86 May 10	0.00(0.00%)	585%	Stock Checkup DIOD	Diodes Incorporated	24.48 May 10	0.00 (0.00%)	350%	Stock Checkup DDD	3D Systems Corporation Common S	43.85 May 10	0.00 (0.00%)	274%	Stock Checkup GMCR	Green Mountain Coffee Roasters,	77.22 May 10	0.00 (0.00%)	185%	Stock Checkup IVZ	Invesco Plc New Common Stock	34.11 May 10	0.00(0.00%)	164%	Stock Checkup

UNUSUAL VOLUME LOSERS Symbol	Name	Last Trade	Change	Vol. % Change	at Investors.com APO	Apollo Global Management, LLC C	24.85 May 10	0.00 (0.00%)	1,803%	Stock Checkup CHE	Chemed Corp	63.90 May 10	0.00 (0.00%)	685%	Stock Checkup SIRO	Sirona Dental Systems, Inc.	71.50 May 10	0.00(0.00%)	508%	Stock Checkup PANL	Universal Display Corporation	27.50 May 10	0.00 (0.00%)	501%	Stock Checkup EVEP	EV Energy Partners, L.P.	42.59 May 10	0.00 (0.00%)	402%	Stock Checkup

ENERGY CLM13.NYM	Crude Oil Jun 13	94.96 5:58AM EDT	 1.08 (1.12%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.88 5:58AM EDT	 0.03 (0.91%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.89 5:57AM EDT	 0.02 (0.41%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.83 5:54AM EDT	 0.03 (1.06%)	Futur

METALS HGK13.CMX	Copper May 13	3.36 5:37AM EDT	 0.01 (0.22%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,454.00 5:59AM EDT	 17.80(1.24%)	Futures Chain GCK13.CMX	Gold May 13	1,427.90 5:57AM EDT	 8.90 (0.62%)	Futures Chain PAM13.NYM	Palladium Jun 13	702.35 6:00AM EDT	 3.35 (0.47%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.10 4:47AM EDT	 3.10 (0.21%)	Futures Chain ZIN13.CBT	Silver 5000 oz. Jul 13	24.05 5:59AM EDT	 0.41(1.74%)	Futures Chain SIK13.CMX	Silver May 13	23.51 5:37AM EDT	 0.12 (0.50%)	Futu

GRAINS CK13.CBT	Corn May 13	696.25 5:48AM EDT	 8.50 (1.24%)	Futures Chain ON13.CBT	Oats Jul 13	377.50 5:48AM EDT	 1.00 (0.26%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.31 5:48AM EDT	 0.06(0.36%)	Futures Chain SMK13.CBT	Soybean Meal May 13	444.60 5:48AM EDT	 0.30(0.07%)	Futures Chain BOK13.CBT	Soybean Oil May 13	49.28 5:48AM EDT	 0.11 (0.22%)	Futures Chain SK13.CBT	Soybeans May 13	1,491.00 6:21AM EDT	 2.75 (0.18%)	Futures Chain

LIVESTOCK FCK13.CME	Feeder Cattle May 13	135.38 May 10	 0.25 (0.18%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00	0.00 (0.00%)	Futures Chain LHK13.CME	Lean Hogs May 13	92.00 May 10	 0.10 (0.11%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.45 May 10	 0.15 (0.12%)	Futures Chain

SOFTS CCK13.NYB	Cocoa May 13	2,265.00 5:41AM EDT	 33.00 (1.44%)	Futures Chain KCK13.NYB	Coffee May 13	141.50 6:01AM EDT	 2.30 (1.60%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.20 6:05AM EDT	 1.28 (1.48%)	Futures Chain LBK13.CME	Lumber May 13	335.00 May 10	 7.20 (2.19%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.35 5:41AM EDT	 1.00 (0.69%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.49 6:06AM EDT	 0.06 (0.34%)	Futures Chain

INDICIES CCK13.NYB	Cocoa May 13	2,265.00 5:41AM EDT	 33.00 (1.44%)	Futures Chain KCK13.NYB	Coffee May 13	141.50 6:01AM EDT	 2.30 (1.60%)	Futures Chain CTN13.NYB	Cotton Jul 13	85.20 6:05AM EDT	 1.28 (1.48%)	Futures Chain LBK13.CME	Lumber May 13	335.00 May 10	 7.20 (2.19%)	Futures Chain OJN13.NYB	Orange Juice Jul 13	143.35 5:41AM EDT	 1.00 (0.69%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.49 6:06AM EDT	 0.06 (0.34%)	Futures Chain

COMMODITY GAINERS EAFZ14.NYM	In Delivery Month European Unio	16.71 4:20AM EDT	 13.15 (369.38%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 4:20AM EDT	 12.53 (367.45%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 4:21AM EDT	 12.53 (367.45%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 4:05AM EDT	 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 4:05AM EDT	 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 4:05AM EDT	 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 4:05AM EDT	 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 4:05AM EDT	 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 4:05AM EDT	 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 4:05AM EDT	 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 4:05AM EDT	 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 4:05AM EDT	 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 4:05AM EDT	 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 4:05AM EDT	 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 4:05AM EDT	 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 4:05AM EDT	 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 4:05AM EDT	 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 4:05AM EDT	 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 4:05AM EDT	 1.68 (210.00%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.59 May 10	 0.07 (0.40%)	Futures Chain DAG14.CME	Milk Class III Futures,Feb-2014	17.34 May 10	 0.12 (0.69%)	Futures Chain DAK14.CME	Milk Class III Futures,May-2014	17.04 May 10	 0.12 (0.70%)	Futures Chain DYM13.CME	Dry Whey Futures,Jun-2013	57.25 May 10	 0.50 (0.87%)	Futures Chain DAH14.CME	Milk Class III Futures,Mar-2014	17.23 May 10	 0.16 (0.92%)	Futures Chain CBX13.CME	Butter Cash-Settled Futures,Nov	173.00 May 10	 1.98 (1.12%)	Futures Chain

Headlines

COMMODITY LOSERS

DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16	 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	164.00 Mar 27	 25.00 (15.24%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	543.70 Apr 16	 69.90 (12.92%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 5:31AM EDT	 0.33 (11.65%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	175.00 Apr 16	 20.00 (11.43%)	Futures Chain BCXN13.CBT	Soybean Crush Synthetic Futures	37.50 5:50AM EDT	 4.25 (11.33%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index 	188.20 Mar 25	 21.00 (11.16%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	184.60 Apr 30	 17.60 (9.53%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 6:29AM EDT	 0.25 (7.24%)	Futures Chain HGU14.CMX	Copper Sep 14	3.19 6:29AM EDT	 0.24 (6.88%)	Futures Chain HGV14.CMX	Copper Oct 14	3.20 6:29AM EDT	 0.23 (6.67%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 4:47AM EDT	 0.15 (6.10%)	Futures Chain CUQ13.NYM	Chicago Ethanol (Platts) Swap F	2.19 1:14AM EDT	 0.14 (5.84%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 4:45AM EDT	 0.25 (5.83%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	165.40 Apr 16	 9.40 (5.68%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 4:45AM EDT	 0.24 (5.63%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 4:47AM EDT	 0.15 (5.52%)	Futures Chain CLU14.NYM	Crude Oil Sep 14	86.10 4:45AM EDT	 5.00 (5.49%)	Futures Chain QMV13.NYM	Crude Oil miNY Futures,Oct-2013	90.68 4:47AM EDT	 4.95 (5.18%)	Futures Chain PLJ14.NYM	Platinum Apr 14	1,414.40 4:47AM EDT	 76.80 (5.15%)	Futures Chain RBJ14.NYM	RBOB Gasoline Apr 14	2.65 4:47AM EDT	 0.14 (5.13%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	541.00 Apr 16	 1.50(0.31%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	176.40 Apr 16	 1.00 (0.62%)	Futures Chain NIYM14.CME	Nikkei 225 Stock Average Index 	14,735.00 Apr 16	 135.00(1.27%)	Futures Chain RYU13.CME	Euro FX / Japanese Yen Cross Ra	131.85 Apr 16	 2.06 (1.76%)

May 9
BKS	Barnes & Noble, Inc. Common Sto	22.08 4:00PM EDT	 4.31 (24.25%)	13,667,057	Chart, Profile, More OWW	Orbitz Worldwide, Inc. Common S	7.82 4:05PM EDT	 1.37 (21.24%)	4,269,207	Chart, Profile, More TC	Thompson Creek Metals Company I	3.81 4:00PM EDT	 0.58 (17.96%)	8,326,301	Chart, Profile, More TC-PT	Thompson Creek Metals Company I	19.51 4:00PM EDT	 2.57 (15.17%)	72,219	Chart, More AT	Atlantic Power Corporation Ordi	5.44 4:01PM EDT	 0.68 (14.29%)	3,544,075	Chart, Profile, More SRI	Stoneridge, Inc. Common Stock	8.64 4:05PM EDT	 0.78 (9.92%)	533,860	Chart, Profile, More PVA	Penn Virginia Corporation Commo	4.52 4:03PM EDT	 0.37 (8.92%)	3,298,118	Chart, Profile, More NP	Neenah Paper, Inc. Common Stock	32.01 4:01PM EDT	 2.35 (7.92%)	155,712	Chart, Profile, More PCP	Precision Castparts Corporation	206.68 4:00PM EDT	 14.66 (7.63%)	2,019,007	Chart, Profile, More ATV	Acorn International, Inc. ADS	2.05 4:00PM EDT	 0.14 (7.33%)	18,252	Chart, Profile, More WAC	Walter Investment Management Co	38.90 4:04PM EDT	 2.48 (6.81%)	2,143,627	Chart, Profile, More NED	Noah Education Holdings Ltd. Am	1.58 4:00PM EDT	 0.10 (6.76%)	26,378	Chart, Profile, More SOL	Renesola Ltd. Common Shares of 	1.74 4:01PM EDT	 0.11 (6.75%)	568,309	Chart, Profile, More END	Endeavor International Corporat	3.10 4:01PM EDT	 0.19 (6.53%)	1,018,055	Chart, Profile, More CBK	Christopher & Banks Corporation	7.29 4:01PM EDT	 0.44 (6.42%)	210,606	Chart, Profile, More GWAY	Greenway Medical Technologies, 	13.34 4:00PM EDT	 0.79 (6.29%)	376,673	Chart, Profile, More BRT	BRT Realty Trust Common Stock	7.60 4:00PM EDT	 0.45 (6.29%)	18,972	Chart, Profile, More PFSI		19.10 4:03PM EDT	 1.10 (6.11%)	6,508,140	Chart, More BBW	Build-A-Bear Workshop, Inc. Com	6.88 4:05PM EDT	 0.39 (6.01%)	48,446	Chart, Profile, More BSX	Boston Scientific Corporation C	8.30 4:00PM EDT	 0.45 (5.73%)	32,392,321	Chart, Profile, More AVG	AVG Technologies N.V. Ordinary 	17.41 4:03PM EDT	 0.94 (5.71%)	584,719	Chart, Profile, More EIG	Employers Holdings Inc Common S	25.15 4:01PM EDT	 1.35 (5.67%)	264,938	Chart, Profile, More GMK	GRUMA, S.A.B de C.V. Common Sto	20.90 4:00PM EDT	 1.11 (5.61%)	29,666	Chart, Profile, More GGS	Global Geophysical Services, In	4.00 4:02PM EDT	 0.21 (5.54%)	581,998	Chart, Profile, More NOR	Noranda Aluminum Holding Corpor	4.25 4:03PM EDT	 0.22 (5.46%)	574,526	Chart, Profile, More

NYSE LEADERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME BKS	Barnes & Noble Inc	22.08	+4.31	+24.25% 	13,667,057 OWW	Orbitz Worldwide Inc	7.82	+1.37	+21.24% 	4,269,207 TC	Thompson Creek Metals Company Inc.	3.81	+0.58	+17.96% 	8,326,301 AT	Atlantic Power Corporation	5.44	+0.68	+14.29% 	3,544,075 STP	Suntech Power Holdings Ltd	0.56	+0.05	+10.45% 	3,338,234 SRI	Stoneridge Inc	8.64	+0.78	+9.92% 	533,860 PVA	Penn Virginia Corp	4.52	+0.37	+8.92% 	3,298,118 NP	Neenah Paper Inc	32.01	+2.35	+7.92% 	155,712 PCP	Precision Castparts Corp	206.68	+14.66	+7.63% 	2,019,007 ATV	Acorn International Inc	2.05	+0.14	+7.33% 	18,252 WAC	Walter Invt Mgmt Corp	38.90	+2.48	+6.81% 	2,143,627 NED	Noah Education Holding Ltd	1.58	+0.10	+6.75% 	26,378 SOL	Renesola Ltd	1.74	+0.11	+6.75% 	568,309 END	Endeavour Intl Corp	3.10	+0.19	+6.53% 	1,017,714 CBK	Christopher & Banks Corp	7.29	+0.44	+6.42% 	210,606 GWAY	Greenway Med Technologies In	13.34	+0.79	+6.29% 	376,673 BRT	BRT Realty Trust	7.60	+0.45	+6.29% 	18,972 PFSI	Pennymac Finl Svcs Inc	19.10	+1.10	+6.11% 	100 BBW	Build-A-Bear Workshop Inc	6.88	+0.39	+6.01% 	48,446 BSX	Boston Scientific Corp	8.30	+0.45	+5.73% 	32,392,321 AVG	Avg Technologies N V	17.41	+0.94	+5.71% 	584,719 EIG	Employers Holdings Inc	25.15	+1.35	+5.67% 	264,938 GMK	Gruma S.A.B.	20.90	+1.11	+5.61% 	29,666 GGS	Global Geophysical Svcs Inc	4.00	+0.21	+5.54% 	581,998 NOR	Noranda Alum Hldg Corp	4.25	+0.22	+5.46% 	574,526 PTGI	Primus Telecommunications Gr	13.53	+0.70	+5.46% 	173,794 MFB	Maidenform Brands Inc	18.65	+0.95	+5.37% 	187,163 ALJ	Alon USA Energy Inc	17.99	+0.91	+5.33% 	811,803 Q	Quintiles Transnational Corp	42.11	+2.11	+5.28% 	100 FSS	Federal Signal Corp	8.40	+0.42	+5.26% 	269,354 KDN	Kaydon Corp	25.57	+1.27	+5.23% 	619,266 PRIS.B	Promotora De Informaciones S	1.25	+0.06	+5.04% 	12,784 P	Pandora Media Inc	15.08	+0.72	+5.01% 	12,186,842 MTL.PR	Mechel Oao	1.26	+0.06	+4.99% 	17,300 BALT	Baltic Trading Limited	3.59	+0.17	+4.97% 	405,603 DYN.WS	Dynegy Inc New Del	1.80	+0.08	+4.93% 	1,279 APA	Apache Corp	81.47	+3.71	+4.77% 	9,768,750 JKS	Jinkosolar Hldg Co Ltd	6.42	+0.29	+4.73% 	501,828 OIS	Oil States International Inc	99.96	+4.49	+4.70% 	2,489,959 NGS	Natural Gas Services Group	22.01	+0.98	+4.66% 	161,221 DOLE	Dole Food Co Inc New	10.91	+0.48	+4.60% 	2,534,750 GLP	Global Partners LP	36.55	+1.55	+4.43% 	149,669 XNY	China Xiniya Fashion Ltd	1.18	+0.05	+4.42% 	80,834 DQ	Daqo New Energy Corp	5.28	+0.22	+4.35% 	22,327 NMR	Nomura Holdings Inc	8.36	+0.34	+4.24% 	2,649,636 TCB.WS	Tcf Finl Corp	2.22	+0.09	+4.23% 	300 APA.PRD	Apache Corp	46.31	+1.87	+4.21% 	387,819 MWE	MarkWest Energy Partners LP	65.92	+2.64	+4.17% 	1,161,668 ATE	Advantest Corp	16.21	+0.64	+4.11% 	35,690 TNH	Terra Nitrogen Co LP	222.52	+8.74	+4.09% 	47,067

NASDAQ LEADERS

TRMD	TORM A/S	5.10 4:00PM EDT	 1.95 (61.90%)	1,516,339	Chart, Profile, More DRAM	Dataram Corporation	3.03 3:58PM EDT	 0.84(38.03%)	51,487	Chart, Profile, More OPTT	Ocean Power Technologies, Inc.	1.98 3:59PM EDT	 0.50 (33.78%)	1,026,181	Chart, Profile, More VRML	Vermillion, Inc.	1.90 4:00PM EDT	 0.44(30.14%)	1,876,789	Chart, Profile, More GMCR	Green Mountain Coffee Roasters,	76.04 4:00PM EDT	 16.56 (27.84%)	26,222,501	Chart, Profile, More CTRP	Ctrip.com International, Ltd.	29.93 4:00PM EDT	 6.13 (25.76%)	14,549,847	Chart, Profile, More AFFY	Affymax, Inc.	1.81 4:00PM EDT	 0.37 (25.69%)	44,268,824	Chart, Profile, More TSLA	Tesla Motors, Inc.	69.40 4:00PM EDT	 13.61 (24.40%)	28,604,970	Chart, Profile, More SPCHA	Sport Chalet, Inc.	1.65 3:56PM EDT	 0.32 (24.08%)	125,126	Chart, Profile, More XOMA	XOMA Corporation	3.83 4:00PM EDT	 0.70 (22.36%)	3,994,470	Chart, Profile, More CERE	Ceres, Inc.	2.54 4:00PM EDT	 0.41 (19.25%)	197,550	Chart, Profile, More ROIA	Radio One, Inc.	1.90 3:42PM EDT	 0.28 (17.28%)	4,985	Chart, Profile, More SPCHB	Sport Chalet, Inc.	1.70 3:30PM EDT	 0.25 (17.24%)	6,309	Chart, Profile, More ROIAK	Radio One, Inc.	1.90 4:00PM EDT	 0.24(14.46%)	335,508	Chart, Profile, More CHYR	Chyron Corporation	1.28 3:54PM EDT	 0.16 (13.88%)	94,308	Chart, Profile, More CALI	China Auto Logistics Inc.	3.28 3:59PM EDT	 0.40 (13.85%)	308,694	Chart, Profile, More BVA	Cordia Bancorp Inc.	5.79 1:19PM EDT	 0.69 (13.53%)	200	Chart, Profile, More LTBR	Lightbridge Corporation	1.56 4:00PM EDT	 0.18 (13.04%)	34,189	Chart, Profile, More CSPI	CSP Inc.	8.37 3:59PM EDT	 0.92 (12.33%)	164,857	Chart, Profile, More DTSI	DTS, Inc.	18.76 3:59PM EDT	 2.01 (12.00%)	332,676	Chart, Profile, More VSAT	ViaSat, Inc.	56.52 4:00PM EDT	 5.94 (11.74%)	725,081	Chart, Profile, More BCOM	B Communications Ltd.	6.99 3:58PM EDT	 0.72 (11.48%)	5,888	Chart, Profile, More GRPN	Groupon, Inc.	6.23 4:00PM EDT	 0.64 (11.45%)	66,390,710	Chart, Profile, More CCIH	ChinaCache International Holdin	4.41 4:00PM EDT	 0.42 (10.53%)	125,338	Chart, Profile, More ARCI	Appliance Recycling Centers of 	1.8896 3:54PM EDT	 0.1796(10.50%)	151,385	Chart, Profile, More

NASDAQ LEADERS 2 TRMD	Torm A/S	5.10	+1.95	+61.90% 	1,516,339 DRAM	Dataram Corp	3.03	+0.84	+38.03% 	51,487 OPTT	Ocean Power Technologies Inc	1.98	+0.50	+33.78% 	1,026,181 VRML	Vermillion Inc	1.90	+0.44	+30.14% 	1,876,789 GMCR	Green Mountain Coffee Roasters Inc	76.04	+16.56	+27.84% 	26,222,501 CTRP	CTrip.com International Ltd	29.93	+6.13	+25.76% 	14,549,847 AFFY	Affymax Inc	1.81	+0.37	+25.69% 	200 TSLA	Tesla Motors, Inc	69.40	+13.61	+24.40% 	1,810 XIDE	Exide Technologies	0.83	+0.16	+23.98% 	3,502,203 XOMA	Xoma Corp Del	3.83	+0.70	+22.36% 	3,994,470 BFLY	Bluefly Inc	0.45	+0.08	+20.27% 	54,973 CERE	Ceres Inc	2.54	+0.41	+19.25% 	197,550 ROIA	Radio One Inc	1.90	+0.28	+17.28% 	4,985 WPCS	WPCS International Inc	0.38	+0.06	+17.54% 	13,521 CHYR	Chyron Corp	1.28	+0.16	+13.88% 	94,308 CALI	China Auto Logistics Inc	3.28	+0.40	+13.85% 	308,694 BVA	Cordia Bancorp Inc	5.79	+0.69	+13.53% 	200 LTBR	Lightbridge Corp	1.56	+0.18	+13.04% 	34,189 CSPI	CSP Inc	8.37	+0.92	+12.33% 	164,857 DTSI	DTS Inc	18.76	+2.01	+12.00% 	332,676 VSAT	ViaSat Inc	56.52	+5.94	+11.74% 	725,081 BCOM	B Communications Ltd	6.99	+0.72	+11.48% 	5,888 GRPN	Groupon Inc	6.23	+0.64	+11.45% 	66,390,710 CCIH	Chinacache Intl Hldg Ltd	4.41	+0.42	+10.53% 	125,338 ARCI	Appliance Recycling Centers	1.89	+0.18	+10.50% 	151,385 PTIX	Performance Technologies Inc	1.12	+0.11	+10.34% 	4,796 SHIP	Seanergy Maritime Hldgs Corp	1.56	+0.15	+10.34% 	48,326 PAMT	Parametric Sound Corp	20.60	+1.91	+10.22% 	417,712 SNTA	Synta Pharmaceuticals Corp	7.56	+0.70	+10.20% 	2,115,143 VSCP	VirtualScopics Inc	0.54	+0.05	+10.20% 	25,156 ARTW	Arts-Way Manufacturing Co	6.85	+0.63	+10.12% 	23,597 SZYM	Solazyme Inc	9.70	+0.89	+10.10% 	1,442,559 PLBC	Plumas Bancorp	5.80	+0.52	+9.85% 	3,904 SCTY	Solarcity Corp	26.47	+2.31	+9.56% 	1,073,754 OCZ	Ocz Technology Group Inc	1.50	+0.13	+9.49% 	3,250,064 TSC	Tristate Cap Hldgs Inc	12.59	+1.09	+9.48% 	3,391,315 3.07	+0.26	+9.39% 	80,179 CLCT	Collectors Universe Inc	13.09	+1.12	+9.36% 	129,535 FNBN	F N B United Corp	6.78	+0.58	+9.35% 	72,063 IIN	IntriCon Corp	4.62	+0.39	+9.22% 	14,933 ULTR	Ultrapetrol Bahamas Ltd	2.62	+0.22	+9.17% 	204,247 CALL	Magicjack Vocaltec Ltd	19.24	+1.61	+9.13% 	1,100,096 ABFS	Arkansas Best Corp	16.73	+1.38	+8.99% 	1,325,945 IDRA	Idera Pharmaceuticals Inc	0.65	+0.05	+8.33% 	175,010 ADNC	Audience Inc	16.28	+1.25	+8.32% 	849,920 SYNM	Syntroleum Corp	5.96	+0.45	+8.17% 	348,993 TBAC	Tandy Brands Accessories Inc	0.77	+0.06	+8.45% 	41,800 PRSC	Providence Service Corp	19.95	+1.48	+8.01% 	273,801 COOL	Majesco Entertainment Co	0.66	+0.05	+7.85% 	442,619 SGMO	Sangamo BioSciences Inc	8.48	+0.61	+7.75% 	1,534,255

NYSE MKT LEADERS AE	Adams Resources & Energy, Inc. 	57.10 4:00PM EDT	 7.81 (15.84%)	34,552	Chart, Profile, More RWC	RELM Wireless Corporation Commo	3.08 4:01PM EDT	 0.35 (12.82%)	524,987	Chart, Profile, More UEC	Uranium Energy Corp. Common Sto	1.72 4:04PM EDT	 0.16 (10.26%)	1,062,352	Chart, Profile, More ELMD	Electromed, Inc. Common Stock	1.2999 4:00PM EDT	 0.1199(10.16%)	6,492	Chart, Profile, More RVP	Retractable Technologies, Inc. 	1.34 4:00PM EDT	 0.10 (8.06%)	56,874	Chart, Profile, More EOX	Emerald Oil, Inc. Common Stock	7.06 4:00PM EDT	 0.47(7.13%)	422,327	Chart, Profile, More GRH	GreenHunter Energy Inc Common s	1.23 4:00PM EDT	 0.08 (6.96%)	172,945	Chart, Profile, More PLM	Polymet Mining Corporation Ordi	1.14 4:00PM EDT	 0.07 (6.54%)	93,028	Chart, Profile, More IGC	India Globalization Capital Inc	2.45 4:00PM EDT	 0.15 (6.52%)	46,005	Chart, Profile, More BVX	Bovie Medical Corporation Commo	3.79 4:00PM EDT	 0.23 (6.46%)	60,843	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.32 4:00PM EDT	 0.08 (6.45%)	1,487,513	Chart, Profile, More WTT	Wireless Telecom Group, Inc. C	1.78 4:00PM EDT	 0.08 (4.71%)	10,233	Chart, Profile, More ELLO	Ellomay Capital Ltd Ordinary Sh	7.52 4:00PM EDT	 0.32 (4.44%)	10,600	Chart, Profile, More LTS	Ladenburg Thalmann Financial Se	1.46 4:00PM EDT	 0.06 (4.29%)	171,494	Chart, Profile, More TOF	Tofutti Brands Inc. Common Stoc	1.58 3:55PM EDT	 0.06 (3.81%)	4,267	Chart, Profile, More TRT	Trio-Tech International Common 	2.20 4:00PM EDT	 0.08 (3.77%)	4,640	Chart, Profile, More EXE	Crexendo, Inc. Common Stock	2.50 4:00PM EDT	 0.09 (3.73%)	5,478	Chart, Profile, More PDO	Pyramid Oil Co Common Stock	4.20 4:00PM EDT	 0.15 (3.70%)	3,862	Chart, Profile, More NG	Novagold Resources Inc.	2.59 4:00PM EDT	 0.09 (3.60%)	4,318,010	Chart, Profile, More REE	Rare Element Resources Ltd. Ord	1.82 4:01PM EDT	 0.06 (3.41%)	277,674	Chart, Profile, More UVE	UNIVERSAL INSURANCE HOLDINGS IN	7.29 4:05PM EDT	 0.22 (3.11%)	432,262	Chart, Profile, More SED	SED International Holdings, Inc	2.37 4:00PM EDT	 0.07 (3.04%)	2,500	Chart, Profile, More APTS	Preferred Apartment Communities	9.12 4:00PM EDT	 0.27(3.00%)	47,201	Chart, More SDO-PC	San Diego Gas & Electric Compan	21.24 4:00PM EDT	 0.60 (2.91%)	1,550	Chart, More DIT	AMCON Distributing Company Comm	73.69 3:56PM EDT	 1.98 (2.76%)	1,800	Chart, Profile, More NYSE MKT LEADERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME TTTM	T3 Motion Inc	0.17	+0.03	+22.63% 	37,203 BAA	Banro Corporation	1.13	+0.17	+17.59% 	1,005,956 AE	Adams Resources & Energy Inc	57.10	+7.81	+15.84% 	34,552 CRMD	Cormedix Inc	0.56	+0.07	+14.29% 	63,510 RWC	Relm Wireless Corp	3.08	+0.35	+12.82% 	524,987 UEC	Uranium Energy Corp	1.72	+0.16	+10.26% 	1,062,352 ELMD	Electromed Inc	1.30	+0.12	+10.16% 	5,727 RVP	Retractable Technologies Inc	1.34	+0.10	+7.66% 	56,374 EOX	Emerald Oil Inc	7.06	+0.47	+7.13% 	422,327 GRH	Greenhunter Energy Inc	1.23	+0.08	+6.96% 	172,945 PLM	Polymet Mining Corp.	1.14	+0.07	+6.54% 	93,028 IGC	India Globalization Cap Inc	2.45	+0.15	+6.52% 	46,005 BVX	Bovie Medical Corp	3.79	+0.23	+6.46% 	60,843 CUR	Neuralstem Inc	1.32	+0.08	+6.45% 	1,487,513 FPP.WS	Fieldpoint Petroleum Corp	0.70	+0.04	+6.06% 	500 ERB	Erba Diagnostics	0.71	+0.04	+5.97% 	11,531 ARR.WS	Armour Residential Reit Inc	0.02	+0.00	+5.26% 	23,500 AVL	Avalon Rare Metals Inc.	1.04	+0.05	+5.05% 	192,426 WTT	Wireless Telecom Group Inc	1.78	+0.08	+4.71% 	10,233 DUST	Direxion Daily Gold Miners Bear 3X Shares	83.68	+3.68	+4.60% 	991,445 LTS	Ladenburg Thalmann Financial Services Inc	1.46	+0.06	+4.29% 	171,494 GASL	Direxion Daily Natural Gas Related Bull 3X Shares	22.03	+0.84	+3.96% 	193,034 TOF	Tofutti Brands Inc	1.58	+0.06	+3.81% 	4,267 TRT	Trio-Tech International	2.20	+0.08	+3.77% 	4,640 QGEM	Ega Emerging Global Shs Tr	18.18	+0.66	+3.77% 	544 UVXY	Proshares Tr Ii	6.05	+0.22	+3.76% 	6,200 EXE	Crexendo Inc	2.50	+0.09	+3.73% 	5,478 PDO	Pyramid Oil Company	4.20	+0.15	+3.70% 	3,862 NG	NovaGold Resources Inc	2.59	+0.09	+3.60% 	4,318,010 DGLD	Credit Suisse Nassau Brh	57.04	+1.96	+3.56% 	23,094 REE	Rare Element Resources Ltd.	1.82	+0.06	+3.41% 	277,674 YCS	Proshares Tr Ii	66.76	+2.20	+3.41% 	1,757,930 KBX	Kimber Resources Inc.	0.16	+0.01	+3.33% 	22,752 TAT	TransAtlantic Petroleum Ltd.	0.83	+0.03	+3.15% 	105,955 UVE	Universal Insurance Holdings Inc	7.29	+0.22	+3.11% 	432,262 TVIX	Credit Suisse Ag Nassau Brh	2.68	+0.08	+3.08% 	7,226,126 SED	Sed Intl Hldgs Inc	2.37	+0.07	+3.04% 	2,500 MSTX	Mast Therapeutics Inc	0.68	+0.02	+3.03% 	97,869 UUPT	Deutsche Bk Ag London Brh	21.80	+0.64	+3.00% 	23,218 APTS	Preferred Apt Cmntys Inc	9.12	+0.27	+3.00% 	47,201 DSLV	Credit Suisse Nassau Brh	46.97	+1.36	+2.98% 	122,576 SDP	Proshares Tr	21.76	+0.63	+2.96% 	10,630 SDO.PRC	San Diego Gas & Elec Co	21.24	+0.60	+2.91% 	1,550 RNN	Rexahn Pharmaceuticals Inc	0.32	+0.01	+2.88% 	115,550 DPK	Direxion Shs Etf Tr	12.05	+0.33	+2.82% 	18,675 DIT	AMCON Distributing Company	73.69	+1.98	+2.76% 	1,800 DSTJ	Jpmorgan Chase & Co	38.00	+1.00	+2.70% 	400 JJN	iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN	21.74	+0.57	+2.69% 	750 BOM	Deutsche Bk Ag London Brh	14.50	+0.38	+2.69% 	2,370 BWL.A	Bowl America Inc	13.01	+0.34	+2.68% 	1,000

BULLETIN BOARD LEADERS

SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME MDNT	Medient Studios Inc	0.84	+0.54	+180.00% 	30,842 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+86.67% 	292,586 SPMI	Speedemissions Inc	0.01	+0.00	+63.93% 	206,000 MDRM	Modern Mobility Aids Inc	0.01	+0.00	+61.29% 	100,000 AMFC	AMB Financial Corp	11.00	+4.00	+57.14% 	537 AHFD	Active Health Foods Inc	0.00	+0.00	+50.00% 	8,151,150 NGHI	Nevada Gold Hldgs Inc	0.02	+0.01	+46.15% 	20,000 ZPPB	Zippy Bags Inc	0.01	+0.00	+41.54% 	9,100 CSOC	Caduceus Software Sys Corp	0.00	+0.00	+40.00% 	3,609,900 SLIO	Solo Intl Inc	0.01	+0.00	+38.46% 	2,528,718 REMI	Remedent Inc	0.15	+0.04	+36.36% 	7,900 ACCS	African Copper Corp	0.15	+0.04	+35.58% 	2,574,310 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	6,340,250 GRMC	Goldrich Mining Co	0.09	+0.02	+26.44% 	5,700 JFIL	Jiu Feng Invt Hong Kong Ltd	1.50	+0.30	+25.00% 	2,500 CDOM	Tiger X Med Inc	0.10	+0.02	+25.00% 	10,000 AEGY	Alternative Energy Partners	0.00	+0.00	+25.00% 	1,030,000 VNTH	Vantage Health	0.01	+0.00	+23.46% 	2,116,487 XUII	Xumanii	0.22	+0.04	+21.57% 	3,004,900 CFSO	Community First Bk Somerset	3.75	+0.65	+20.97% 	4,000 TKOI	Telkonet Inc	0.24	+0.04	+19.94% 	83,245 EPGG	Empire Global Gaming Inc	0.50	+0.08	+19.08% 	131,356 TERX	Terra Inventions Corp	0.25	+0.04	+19.05% 	41,456 CGLD	Colorado Gold Mines Inc	0.02	+0.00	+17.90% 	610,165 SILV	Silver Horn Mng Ltd	0.03	+0.00	+17.65% 	15,000 HIIT	Hii Technologies Inc	0.27	+0.04	+17.14% 	8,265 FNMF.M	Federal Natl Mtg Assn	9.00	+1.25	+16.13% 	2,233 FNMA.I	Federal Natl Mtg Assn	4.70	+0.65	+16.05% 	28,967 UAPC	United Amern Pete Corp	0.11	+0.01	+15.67% 	31,697 TALK	Italk Inc	1.56	+0.20	+14.71% 	3,890,095 WSGP	Western Graphite Inc	1.68	+0.21	+14.29% 	1,384,433 TRII	Trio Res Inc	0.40	+0.05	+14.29% 	1,000 DMPI	Delmar Pharmaceuticals Inc	2.24	+0.28	+14.29% 	11,745 DCMT	Document Capture Technologie	0.16	+0.02	+14.29% 	244,467 GHDC	Goldland Hldgs Co	0.01	+0.00	+14.29% 	500 CGHC	Capital Group Hldgs Inc	0.14	+0.02	+14.17% 	62,086 WILS	Wiless Ctls Inc	0.05	+0.01	+13.64% 	92,000 FMCC.N	Federal Home Ln Mtg Corp	8.75	+1.05	+13.64% 	1,400 DJAK	Datajack Inc	0.06	+0.01	+13.39% 	340,343 AOIL	Armada Oil Inc	0.35	+0.04	+12.52% 	18,678 FNMA.T	Federal Natl Mtg Assn	6.00	+0.65	+12.15% 	1,309,598 AUGT	Augme Technologies Inc	0.38	+0.04	+11.73% 	948,380 FMCK.O	Federal Home Ln Mtg Corp	4.55	+0.48	+11.66% 	7,000 FNMA.J	Federal Natl Mtg Assn	4.85	+0.50	+11.49% 	144,300 SMAK	Smack Sportswear	0.05	+0.00	+11.37% 	17,000 FNMA.K	Federal Natl Mtg Assn	8.77	+0.87	+11.01% 	20,184 DECN	Decision Diagnostics Corp	0.26	+0.03	+10.87% 	81,375 LJPC	La Jolla Pharmaceutical Co	0.08	+0.01	+10.71% 	32,410 ERHE	Erhc Energy Inc	0.09	+0.01	+10.00% 	357,513 LTTC	Lattice Inc	0.11	+0.01	+10.00% 	14,850

NYSE LOSERS KEM	Kemet Corporation New Common St	4.94 4:00PM EDT	 1.75 (26.16%)	1,194,118	Chart, Profile, More RAX	Rackspace Hosting, Inc Common S	39.36 4:00PM EDT	 12.88 (24.66%)	16,872,660	Chart, Profile, More WG	Willbros Group, Inc. (DE) Commo	7.90 4:05PM EDT	 2.05 (20.60%)	2,599,276	Chart, Profile, More MRIN	Marin Software Incorporated Com	11.44 4:02PM EDT	 2.83 (19.83%)	1,556,466	Chart, Profile, More BITA	Bitauto Holdings Limited Americ	10.66 4:03PM EDT	 1.84 (14.72%)	441,001	Chart, Profile, More MDR	McDermott International, Inc. C	9.59 4:02PM EDT	 1.44 (13.06%)	21,616,618	Chart, Profile, More LAS	Lentuo International Inc. Ameri	2.57 4:00PM EDT	 0.32 (11.11%)	39,109	Chart, Profile, More ETM	Entercom Communications Corpora	7.93 4:03PM EDT	 0.95 (10.70%)	88,383	Chart, Profile, More QTM	Quantum Corporation Common Stoc	1.28 4:03PM EDT	 0.15 (10.49%)	6,480,382	Chart, Profile, More RST	Rosetta Stone Rosetta Stone, In	16.45 4:02PM EDT	 1.57 (8.71%)	708,950	Chart, Profile, More GNK	Genco Shipping & Trading Limite	1.26 4:05PM EDT	 0.11 (8.03%)	1,816,034	Chart, Profile, More TNK	Teekay Tankers Ltd.	2.48 4:01PM EDT	 0.21 (7.81%)	830,563	Chart, Profile, More CTB	Cooper Tire & Rubber Company Co	24.35 4:03PM EDT	 1.99 (7.56%)	2,640,514	Chart, Profile, More LPI	Laredo Petroleum Holdings, Inc.	16.55 4:00PM EDT	 1.27 (7.13%)	1,471,232	Chart, Profile, More EDN	Empresa Distribuidora Y Comerci	2.09 3:59PM EDT	 0.16 (7.11%)	3,500	Chart, Profile, More KNM	Konami Corporation American Dep	21.63 4:05PM EDT	 1.63 (7.01%)	16,643	Chart, Profile, More BOS	PowerShares DB Base Metals Shor	20.01 4:00PM EDT	 1.44 (6.71%)	300	Chart, Profile, More SPP	Sappi Limited Common Stock	2.65 4:03PM EDT	 0.19 (6.69%)	45,920	Chart, Profile, More SSNI	Silver Spring Networks, Inc. Co	16.17 4:03PM EDT	 1.09 (6.32%)	127,293	Chart, Profile, More RKUS	Ruckus Wireless, Inc. Common St	13.21 4:04PM EDT	 0.87 (6.18%)	976,313	Chart, Profile, More CWH	CommonWealth Reit	20.03 4:05PM EDT	 1.30 (6.09%)	10,150,476	Chart, Profile, More IRE	Governor and Company of the Ban	9.60 4:05PM EDT	 0.60 (5.88%)	1,253,412	Chart, Profile, More CVO	Cenveo Inc	2.26 4:01PM EDT	 0.14 (5.83%)	2,262,366	Chart, Profile, More MED	MEDIFAST INC Common Stock	26.13 4:00PM EDT	 1.58 (5.70%)	535,758	Chart, Profile, More KEP	Korea Electric Power Corporatio	13.63 4:02PM EDT	 0.79 (5.48%)	463,480	Chart, Profile, More

NYSE LOSERS 2

SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME SR	Standard Register Company (The)	0.71	-3.04	-81.07% 	65,226 KEM	Kemet Corp	4.94	-1.75	-26.16% 	1,194,118 RAX	Rackspace Hosting Inc	39.36	-12.88	-24.66% 	16,872,660 WG	Willbros Group Inc Del	7.90	-2.05	-20.60% 	2,599,276 MRIN	Marin Software Inc	11.44	-2.83	-19.83% 	1,556,466 BITA	Bitauto Hldgs Ltd	10.66	-1.84	-14.72% 	441,001 MDR	McDermott International Inc	9.59	-1.44	-13.06% 	21,616,618 LAS	Lentuo Intl Inc	2.57	-0.32	-11.11% 	39,109 ETM	Entercom Communications Corp	7.93	-0.95	-10.70% 	88,383 QTM	Quantum Corp	1.28	-0.15	-10.49% 	6,480,382 DRL	Doral Finl Corp	0.76	-0.08	-8.97% 	1,277,298 RST	Rosetta Stone Inc	16.45	-1.57	-8.71% 	708,950 GNK	Genco Shipping & Trading Ltd	1.26	-0.11	-8.03% 	1,816,034 TNK	Teekay Tankers Ltd	2.48	-0.21	-7.81% 	830,563 CTB	Cooper Tire & Rubber Company	24.35	-1.99	-7.56% 	2,640,514 LPI	Laredo Pete Hldgs Inc	16.55	-1.27	-7.13% 	1,471,232 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.09	-0.16	-7.11% 	3,500 KNM	Konami Corp	21.63	-1.63	-7.01% 	16,643 SPP	Sappi Ltd	2.65	-0.19	-6.69% 	45,920 SSNI	Silver Spring Networks Inc	16.17	-1.09	-6.32% 	127,293 RKUS	Ruckus Wireless Inc	13.21	-0.87	-6.18% 	976,313 CWH	Commonwealth Reit	20.03	-1.30	-6.09% 	10,150,476 IRE	Ireland Bk	9.60	-0.60	-5.88% 	1,253,412 CVO	Cenveo Inc	2.26	-0.14	-5.83% 	2,262,366 MED	Medifast Inc	26.13	-1.58	-5.70% 	535,758 KEP	Korea Electric Power Corp	13.63	-0.79	-5.48% 	7,400 HEK	Heckmann Corp	3.47	-0.20	-5.45% 	7,377,439 FRO	Frontline Ltd	1.76	-0.10	-5.38% 	1,278,062 WFR	MEMC Electronic Materials Inc	5.05	-0.28	-5.25% 	12,666,305 DAL	Delta Air Lines Inc	17.70	-0.96	-5.14% 	23,005,626 SB	Safe Bulkers Inc	5.03	-0.27	-5.09% 	362,266 APO	Apollo Global Mgmt Llc	25.58	-1.37	-5.08% 	9,800 CDE	Coeur d'Alene Mines Corporation	14.45	-0.77	-5.06% 	2,508,377 PRO	PROS Holdings Inc	27.02	-1.42	-4.99% 	142,703 LEE	Lee Enterprises Inc	1.54	-0.08	-4.94% 	401,119 AES	AES Corp	13.22	-0.68	-4.89% 	7,821,944 GBL	GAMCO Investors Inc	47.77	-2.36	-4.71% 	30,569 COR	Coresite Rlty Corp	36.39	-1.76	-4.61% 	748,871 DGI	Digitalglobe Inc	27.77	-1.32	-4.54% 	1,559,911 KRO	Kronos Worldwide Inc	16.88	-0.80	-4.52% 	525,205 JOE	St. Joe Co	19.85	-0.94	-4.52% 	767,953 SVU	SUPERVALU Inc	6.15	-0.29	-4.50% 	5,851,626 TLLP	Tesoro Logistics Lp	60.75	-2.85	-4.48% 	351,781 VPG	Vishay Precision Group Inc	13.68	-0.64	-4.47% 	26,490 PAM	Pampa Energia S A	3.64	-0.17	-4.46% 	4,998 DFT	DuPont Fabros Technology Inc	25.77	-1.20	-4.45% 	3,149,795 BPZ	Bpz Resources Inc	1.97	-0.09	-4.37% 	461,034 BXC	BlueLinx Holdings Inc	2.45	-0.11	-4.30% 	123,084 DLR	Digital Realty Trust Inc	66.07	-2.95	-4.27% 	8,691,742 PKE	Park Electrochemical Corp	23.90	-1.03	-4.13% 	54,620

NASDAQ LOSERS

LPSN	LivePerson, Inc.	8.12 4:00PM EDT	 4.63 (36.31%)	10,803,672	Chart, Profile, More PZZI	Pizza Inn Holdings, Inc.	6.03 4:00PM EDT	 2.95 (32.85%)	1,300,409	Chart, Profile, More MNOV	MediciNova, Inc.	3.39 4:00PM EDT	 1.24 (26.78%)	257,064	Chart, Profile, More NSYS	Nortech Systems Incorporated	3.43 3:59PM EDT	 0.86 (20.04%)	31,187	Chart, Profile, More CENTA	Central Garden & Pet Company	7.48 4:00PM EDT	 1.42 (15.96%)	823,296	Chart, Profile, More HMNY	Helios and Matheson Analytics I	4.00 3:31PM EDT	 0.74 (15.61%)	7,100	Chart, Profile, More OFIX	Orthofix International N.V.	27.01 4:00PM EDT	 4.99 (15.59%)	1,269,111	Chart, Profile, More RMGN	SCG Financial Acquisition Corp	11.07 2:23PM EDT	 1.97 (15.11%)	4,482	Chart, Profile, More DNDN	Dendreon Corporation	4.03 4:00PM EDT	 0.71 (14.98%)	20,902,437	Chart, Profile, More ORBC	ORBCOMM Inc.	3.74 4:00PM EDT	 0.63 (14.42%)	1,112,741	Chart, Profile, More MARK	Remark Media, Inc.	2.74 3:59PM EDT	 0.46 (14.38%)	97,467	Chart, Profile, More HNSN	Hansen Medical, Inc.	1.73 4:00PM EDT	 0.28 (13.93%)	1,630,284	Chart, Profile, More TSPT	Transcept Pharmaceuticals, Inc.	3.09 4:00PM EDT	 0.50 (13.93%)	627,003	Chart, Profile, More ORBT	Orbit International Corporation	3.32 3:59PM EDT	 0.47 (12.40%)	194,758	Chart, Profile, More CENT	Central Garden & Pet Company	7.87 4:00PM EDT	 1.10 (12.26%)	589,888	Chart, Profile, More NTWK	NetSol Technologies Inc.	10.65 4:00PM EDT	 1.43 (11.84%)	1,053,671	Chart, Profile, More RLOC	ReachLocal, Inc.	13.89 4:00PM EDT	 1.60 (10.33%)	251,003	Chart, Profile, More KIOR	KiOR, Inc.	4.43 4:00PM EDT	 0.51 (10.32%)	409,843	Chart, Profile, More GAIA	Gaiam, Inc.	4.03 4:00PM EDT	 0.45 (10.04%)	22,495	Chart, Profile, More SSNC	SS&C Technologies Holdings, Inc	30.81 4:00PM EDT	 3.39 (9.91%)	3,264,595	Chart, Profile, More KIPS	Kips Bay Medical, Inc.	1.1710 3:59PM EDT	 0.1190 (9.22%)	192,935	Chart, Profile, More DGICB	Donegal Group, Inc.	21.79 4:00PM EDT	 2.21 (9.19%)	925	Chart, Profile, More MTSL	MER Telemanagement Solutions Lt	2.06 3:58PM EDT	 0.20 (8.85%)	209,850	Chart, Profile, More BNSO	Bonso Electronics International	1.35 3:59PM EDT	 0.13 (8.78%)	3,640	Chart, Profile, More SCON	Superconductor Technologies Inc	4.25 3:59PM EDT	 0.40 (8.60%)	102,284	Chart, Profile, More

NASDAQ LOSERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME LPSN	LivePerson Inc	8.12	-4.63	-36.31% 	400 PZZI	Pizza Inn Holdings Inc	6.03	-2.95	-32.85% 	1,299,309 MNOV	MediciNova Inc	3.39	-1.24	-26.78% 	257,064 NSYS	Nortech Systems Inc	3.43	-0.86	-20.04% 	31,187 HMNY	Helios & Matheson Analytics	4.00	-0.74	-15.61% 	7,100 OFIX	Orthofix International NV	27.01	-4.99	-15.59% 	1,269,111 RMGN	Scg Finl Acquisition Corp	11.07	-1.97	-15.11% 	4,482 DNDN	Dendreon Corp	4.03	-0.71	-14.98% 	20,902,437 ORBC	Orbcomm Inc	3.74	-0.63	-14.42% 	1,112,741 MARK	Remark Media Inc	2.74	-0.46	-14.38% 	97,467 HNSN	Hansen Medical Inc	1.73	-0.28	-13.93% 	1,630,284 TSPT	Transcept Pharmaceuticals In	3.09	-0.50	-13.93% 	627,003 CNET	Chinanet Online Hldgs Inc	0.66	-0.10	-13.43% 	93,825 DCTH	Delcath Systems Inc	0.43	-0.07	-13.27% 	4,016,859 ORBT	Orbit International Corp	3.32	-0.47	-12.40% 	194,758 CENT	Central Garden & Pet Co	7.87	-1.10	-12.26% 	589,888 PGRX	Prospect Global Res Inc	0.26	-0.04	-12.16% 	963,278 NTWK	Netsol Technologies Inc	10.65	-1.43	-11.84% 	1,053,671 DLIA	deLIA s Inc	0.73	-0.09	-10.87% 	103,739 RLOC	Reachlocal Inc	13.89	-1.60	-10.33% 	251,003 KIOR	Kior Inc	4.43	-0.51	-10.32% 	409,843 GAIA	Gaiam Inc	4.03	-0.45	-10.04% 	22,495 SSNC	Ss&C Technologies Hldgs Inc	30.81	-3.39	-9.91% 	3,264,595 KIPS	Kips Bay Med Inc	1.17	-0.12	-9.22% 	192,935 FREE	Freeseas Inc	0.66	-0.06	-8.85% 	371,506 MTSL	Mer Telemanagement Solutions	2.06	-0.20	-8.85% 	209,850 BNSO	Bonso Electronics International Inc	1.35	-0.13	-8.78% 	3,640 CJJD	China Jo-Jo Drugstores Inc	0.68	-0.06	-8.64% 	300 SCON	Superconductor Technologies	4.25	-0.40	-8.60% 	99,467 MYRG	MYR Group Inc	20.80	-1.95	-8.57% 	461,923 DYSL	Dynasil Corp Amer	0.65	-0.06	-8.45% 	15,100 SORL	SORL Auto Parts Inc	2.72	-0.25	-8.42% 	81,952 IRDM.Z	Iridium Communications Inc	1.10	-0.10	-8.33% 	8,850 BWEN	Broadwind Energy Inc	4.08	-0.37	-8.31% 	160,623 INTL	Intl Fcstone Inc	16.42	-1.47	-8.22% 	144,556 RPTP	Raptor Pharmaceutical Corp	5.63	-0.50	-8.16% 	705,106 ALXA	Alexza Pharmaceuticals Inc	4.88	-0.43	-8.10% 	1,886,505 CLSN	Celsion Corp	0.93	-0.08	-7.91% 	5,043,618 SPRD	Spreadtrum Communications Inc	19.26	-1.62	-7.76% 	2,617,213 STEC	STEC Inc	3.55	-0.29	-7.55% 	557,060 LUNA	Luna Innovations Inc	1.23	-0.10	-7.52% 	3,400 JCOM	J2 Global Inc	38.60	-3.10	-7.43% 	1,241,590 RDCM	Radcom Ltd	3.52	-0.28	-7.37% 	24,359 AMBT	Ambient Corp	1.90	-0.15	-7.32% 	19,514 OPHC	Optimumbank Holdings Inc	0.36	-0.03	-7.14% 	3,630 BREW	Craft Brew Alliance Inc	7.43	-0.57	-7.13% 	138,929 STRT	Strattec Security Corp	35.69	-2.72	-7.08% 	5,356 TTHI	Transition Therapeutics Inc.	2.76	-0.21	-7.07% 	92,337 CASM	CAS Medical Systems Inc	1.86	-0.14	-7.00% 	400 NFEC	Nf Energy Saving Corp	0.67	-0.05	-6.99% 	23,160

NYSE MKT LOSERS GV	Goldfield Corporation (The) Com	2.43 4:02PM EDT	 0.62 (20.33%)	2,241,126	Chart, Profile, More GSS	Golden Star Resources, Ltd Comm	0.84 4:01PM EDT	 0.17 (16.83%)	5,142,076	Chart, Profile, More BDR	Blonder Tongue Laboratories, In	1.02 4:00PM EDT	 0.13 (11.30%)	67,272	Chart, Profile, More APP	American Apparel Inc Common Sto	1.83 4:00PM EDT	 0.21 (10.29%)	1,164,843	Chart, Profile, More MEET	MeetMe, Inc. Common Stock (DE)	1.82 4:03PM EDT	 0.18 (9.00%)	374,496	Chart, Profile, More MXC	Mexco Energy Corporation Common	5.70 4:00PM EDT	 0.42 (6.86%)	1,314	Chart, Profile, More MEA	Metalico Inc Common Stock	1.58 4:04PM EDT	 0.11 (6.51%)	254,648	Chart, Profile, More VGZ	Vista Gold Corp New Common Stoc	1.51 4:02PM EDT	 0.10 (6.21%)	296,931	Chart, Profile, More TRX	Tanzanian Royalty Exploration C	2.66 4:02PM EDT	 0.16 (5.67%)	327,739	Chart, Profile, More HMG	HMG/Courtland Properties, Inc. 	17.00 4:00PM EDT	 1.00 (5.56%)	800	Chart, Profile, More XPL	Solitario Exploration & Royalty	1.24 4:00PM EDT	 0.07 (5.34%)	500	Chart, Profile, More IFMI	Institutional Financial Markets	2.80 4:00PM EDT	 0.15 (5.08%)	29,338	Chart, Profile, More UAMY	United States Antimony Corporat	1.34 4:01PM EDT	 0.07 (4.96%)	78,616	Chart, Profile, More GPL	Great Panther Silver Limited Or	0.96 4:00PM EDT	 0.05 (4.53%)	528,780	Chart, Profile, More BTX	BioTime, Inc. Common Stock	3.87 4:03PM EDT	 0.17 (4.21%)	123,442	Chart, Profile, More RVM	Revett Minerals Inc New Common 	1.37 4:02PM EDT	 0.06 (4.20%)	105,849	Chart, Profile, More TWO-WT		2.77 4:00PM EDT	 0.12 (4.15%)	30,995	Chart, More DNN	Denison Mines Corp Ordinary Sha	1.20 4:00PM EDT	 0.05 (4.00%)	755,907	Chart, Profile, More SYN	Synthetic Biologics, Inc. Commo	1.45 4:02PM EDT	 0.06 (3.97%)	43,668	Chart, Profile, More RTK	Rentech, Inc. Common Stock	2.19 4:02PM EDT	 0.09 (3.95%)	3,284,028	Chart, Profile, More SLI	SL Industries, Inc. Common Stoc	19.80 4:01PM EDT	 0.80 (3.88%)	2,420	Chart, Profile, More TXMD	TherapeuticsMD, Inc. Common Sto	2.75 4:01PM EDT	 0.11 (3.85%)	106,634	Chart, Profile, More SOQ	Sonde Resources Corp	1.02 4:01PM EDT	 0.04 (3.77%)	41,045	Chart, Profile, More AXX	Alderon Iron Ore Corp. Ordinary	1.05 3:56PM EDT	 0.04 (3.67%)	9,000	Chart, Profile, More IMH	Impac Mortgage Holdings, Inc. C	10.93 4:00PM EDT	 0.41 (3.58%)	60,152	Chart, Profile, More

NYSE MKT LOSERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME CRMD.WS	Cormedix Inc	0.09	-0.05	-38.27% 	22,799 GV	Goldfield Corporation (The)	2.43	-0.62	-20.33% 	2,241,126 GSS	Golden Star Resources Ltd.	0.84	-0.17	-16.83% 	600 BDR	Blonder Tongue Laboratories Inc	1.02	-0.13	-11.30% 	67,272 APP	American Apparel Inc	1.83	-0.21	-10.29% 	1,164,843 IDN	Intelli Check Mobilisa Inc	0.55	-0.06	-10.20% 	101,433 CXZ	Crosshair Energy Corp	0.06	-0.01	-9.43% 	14,188 QMM	Quaterra Resources Inc.	0.18	-0.02	-9.03% 	74,357 MEET	Meetme Inc	1.82	-0.18	-9.00% 	374,361 HTM	U.S. Geothermal Inc.	0.34	-0.03	-8.72% 	205,690 SHZ	China Shen Zhou Mining & Resources Inc	0.16	-0.01	-6.91% 	612,159 MXC	Mexco Energy Corp	5.70	-0.42	-6.86% 	1,314 BOS	Deutsche Bk Ag London Brh	20.01	-1.44	-6.71% 	300 MEA	Metalico Inc	1.58	-0.11	-6.51% 	254,648 VGZ	Vista Gold Corp.	1.51	-0.10	-6.21% 	296,931 CNAM	China Armco Metals Inc	0.34	-0.02	-6.13% 	32,709 EGI	Entree Gold Inc.	0.30	-0.02	-5.96% 	94,678 TRX	Tanzanian Royalty Exploration Corporation	2.66	-0.16	-5.67% 	327,739 HMG	HMG/Courtland Properties Inc	17.00	-1.00	-5.56% 	800 XPL	Solitario Exploration & Royalty Corp.	1.24	-0.07	-5.34% 	500 IFMI	Institutional Finl Mkts Inc	2.80	-0.15	-5.08% 	29,338 TLR	Timberline Resources Corporation	0.18	-0.01	-5.00% 	25,650 UAMY	United States Antimony Corp	1.34	-0.07	-4.96% 	78,616 INDL	Direxion Daily India Bull 3X Shares	20.20	-1.03	-4.85% 	84,863 NUGT	Direxion Shs Etf Tr	12.22	-0.62	-4.83% 	800 MCZ	Mad Catz Interactive, Inc.	0.42	-0.02	-4.60% 	137,441 BONE	Bacterin Intl Hldgs Inc	0.84	-0.04	-4.54% 	334,549 GPL	Great Panther Silver Limited	0.96	-0.05	-4.53% 	528,780 LSG	Lake Shore Gold Corp.	0.33	-0.02	-4.34% 	275,479 YCL	ProShares Ultra Yen	20.59	-0.92	-4.28% 	9,587 BTX	BioTime Inc	3.87	-0.17	-4.21% 	123,442 RVM	Revett Minerals Inc	1.37	-0.06	-4.20% 	105,849 TWO.WS	Two Hbrs Invt Corp	2.77	-0.12	-4.15% 	30,995 DPW	Digital Power Corporation	0.58	-0.02	-4.01% 	2,300 DNN	Denison Mines Corp.	1.20	-0.05	-4.00% 	755,907 SYN	Synthetic Biologics Inc	1.45	-0.06	-3.97% 	43,668 CGR	Claude Resources Inc.	0.29	-0.01	-3.97% 	608,759 RTK	Rentech Inc	2.19	-0.09	-3.95% 	3,284,028 SLI	SL Industries Inc	19.80	-0.80	-3.88% 	2,420 TXMD	Therapeuticsmd Inc	2.75	-0.11	-3.85% 	106,634 CMFO	China Marine Food Group Ltd	0.76	-0.03	-3.79% 	79,700 SOQ	Sonde Resources Corp.	1.02	-0.04	-3.77% 	41,045 AXX	Alderon Iron Ore Corp	1.05	-0.04	-3.67% 	9,000 CHGS	China Gengsheng Minerals Inc	0.21	-0.01	-3.64% 	4,289 UDNT	Deutsche Bk Ag London Brh	15.66	-0.59	-3.63% 	23,918 IMH	Impac Mtg Hldgs Inc	10.93	-0.41	-3.58% 	60,152 GDAY	Proshares Tr Ii	39.49	-1.46	-3.56% 	270 TPLM	Triangle Pete Corp	5.69	-0.21	-3.56% 	334,690 PZG	Paramount Gold and Silver Corp.	1.38	-0.05	-3.50% 	567,675 VII	Vicon Industries Inc	3.04	-0.11	-3.49% 	3,969

BULLETIN BOARD LOSERS SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME ANOS	Anoteros Inc	0.01	-0.01	-45.00% 	500 GEQU	Global Equity Intl Inc	0.10	-0.08	-44.44% 	1,000 GBOE	Geobio Energy Inc	0.01	-0.01	-42.86% 	454 LCDX	Lucid Inc	0.40	-0.26	-39.39% 	600 SWCI	SW China Imports Inc	0.01	-0.00	-35.29% 	855,556 AEYE	Audioeye Inc	0.65	-0.35	-35.00% 	20,844 PFNI	Psychic Friends Network Inc	0.01	-0.00	-32.59% 	53,000 PANG	Panacea Global Inc	0.33	-0.12	-26.67% 	1,000 SGZH	U S China Mng Group Inc	0.26	-0.09	-25.71% 	55,100 SYTE	Sitestar Corp	0.02	-0.01	-25.42% 	2,500 MMEX	Mmex Mng Corp	0.03	-0.01	-25.00% 	200 PWEB	Pacific Webworks Inc	0.02	-0.01	-25.00% 	500 WIEI	Wonder Intl Ed&Invt Group Co	0.35	-0.10	-22.22% 	2,500 AAPH	American Petro Hunter Inc	0.01	-0.00	-22.00% 	335,900 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-21.05% 	16,419,900 RBCC	Rainbow Coral Corp	0.40	-0.10	-20.00% 	1,301,005 TPOI	Touchpoint Metrics Inc	1.00	-0.25	-20.00% 	100 LBGO	Liberty Gold Corp	0.06	-0.01	-19.71% 	4,800 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-18.75% 	1,060,600 AMPD	Amp Hldg Inc	0.38	-0.09	-18.30% 	142,762 SMDM	Singing Machine Company Inc	0.18	-0.04	-18.18% 	1,500 XSPY	Spy Inc	1.19	-0.26	-17.93% 	50,479 OMBP	Omni Bio Pharmaceutical Inc	0.29	-0.06	-17.14% 	240 MSHF	Mediashift Inc	3.28	-0.66	-16.75% 	9,172 ISLT	Islet Sciences Inc	0.18	-0.04	-16.67% 	5,370 QLTS	Q Lotus Hldgs Inc	0.00	-0.00	-16.67% 	30,000 SENY	Sauer Energy Inc	0.15	-0.03	-16.67% 	156,989 XTOG	Xtreme Oil And Gas Inc	0.01	-0.00	-16.67% 	156,688 NGHT	Nightculture Inc	0.05	-0.01	-16.51% 	42,222 LCMD	Life Care Med Devices Ltd Ne	1.40	-0.25	-15.15% 	100 ALRT	Alr Technologies Inc	0.04	-0.01	-15.15% 	2,400 GLDN	Gold Dynamics Corp	0.01	-0.00	-14.14% 	316,560 CNOZ	Cono Italiano Inc Nev	0.02	-0.00	-14.00% 	70,000 IDST	Ids Solar Technologies Inc	0.08	-0.01	-13.51% 	84,400 MYRY	Myriad Interactive Media Inc	0.01	-0.00	-13.33% 	11,600 GOFF	Goff Corp	0.03	-0.00	-13.24% 	11,555,016 VSST	Voice Assist Inc	0.06	-0.01	-12.86% 	100 IWEB	Iceweb Inc	0.03	-0.00	-12.67% 	767,615 SFES	Safestitch Medical Inc	0.52	-0.08	-12.61% 	506,010 STJO	St Joseph Inc	0.70	-0.10	-12.50% 	170 SHPR	Poly Shield Technologies Inc	0.22	-0.03	-11.96% 	38,134 COIL	Citadel Expl Inc	0.52	-0.07	-11.86% 	6,000 VSYM	View Sys Inc	0.03	-0.00	-11.76% 	144,787 ARDM	Aradigm Corp	0.11	-0.01	-11.67% 	2,000 OWOO	One World Hldgs Inc	0.03	-0.00	-11.43% 	10,000 ASTV	As Seen On Tv Inc	0.31	-0.04	-11.29% 	26,278 IDOI	Ido Sec Inc	0.08	-0.01	-11.11% 	57,050 GYPH	Gryphon Gold Corporation	0.04	-0.00	-10.03% 	54,000 ISCI	Isc8 Inc	0.09	-0.01	-10.00% 	14,985 TURV	Two Rivs Wtr & Farming Co	1.11	-0.12	-9.76% 	4,500

NYSE ACTIVES BAC	Bank of America Corporation Com	12.91 4:00PM EDT 0.11 (0.84%)	112,952,459	Chart, Profile, More S	Sprint Nextel Corporation Comm	7.35 4:01PM EDT 0.03 (0.41%)	72,035,739	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.86 4:00PM EDT 0.03 (0.78%)	47,232,275	Chart, Profile, More VXX	iPath S&P 500 VIX Short Term Fu	18.64 4:00PM EDT 0.33 (1.81%)	47,329,566	Chart, Profile, More BSX	Boston Scientific Corporation C	8.30 4:00PM EDT 0.45 (5.73%)	32,392,321	Chart, Profile, More UVXY	ProShares Trust Ultra VIX Short	6.05 4:00PM EDT 0.22 (3.76%)	32,258,561	Chart, Profile, More F	Ford Motor Company Common Stock	14.20 4:01PM EDT 0.01 (0.07%)	30,576,820	Chart, Profile, More GE	General Electric Company Common	22.78 4:01PM EDT 0.23 (1.00%)	29,978,312	Chart, Profile, More FCX	Freeport-McMoRan Copper & Gold,	32.62 4:01PM EDT 0.23 (0.71%)	28,128,826	Chart, Profile, More PFE	Pfizer, Inc. Common Stock	28.60 4:00PM EDT 0.13 (0.45%)	27,829,432	Chart, Profile, More WFC	Wells Fargo & Company Common St	37.89 4:00PM EDT 0.56 (1.46%)	27,766,838	Chart, Profile, More C	Citigroup, Inc. Common Stock	48.60 4:00PM EDT 0.69 (1.40%)	27,066,569	Chart, Profile, More NOK	Nokia Corporation Sponsored Ame	3.55 4:02PM EDT 0.03 (0.85%)	26,678,868	Chart, Profile, More EMC	EMC Corporation Common Stock	22.90 4:00PM EDT 0.55 (2.35%)	24,924,489	Chart, Profile, More T	AT&T Inc.	37.33 4:00PM EDT 0.50 (1.32%)	23,605,897	Chart, Profile, More MGM	MGM Resorts International Commo	15.14 4:00PM EDT 0.44 (2.99%)	23,546,333	Chart, Profile, More DAL	Delta Air Lines, Inc. Common St	17.70 4:01PM EDT 0.96 (5.14%)	23,005,626	Chart, Profile, More DD	E.I. du Pont de Nemours and Com	55.38 4:00PM EDT 0.68 (1.24%)	22,100,027	Chart, Profile, More MDR	McDermott International, Inc. C	9.59 4:02PM EDT 1.44 (13.06%)	21,616,618	Chart, Profile, More WMB	Williams Companies, Inc. (The)	36.86 4:00PM EDT 1.26 (3.54%)	20,140,093	Chart, Profile, More ABX	Barrick Gold Corporation Common	20.91 4:00PM EDT 0.50 (2.34%)	20,012,319	Chart, Profile, More MBI	MBIA Inc. Common Stock	15.67 4:02PM EDT 0.19 (1.23%)	19,853,167	Chart, Profile, More Q		42.11 4:02PM EDT 2.11 (5.28%)	19,154,786	Chart, More EXC	Exelon Corporation Common Stock	35.60 4:00PM EDT 0.11 (0.31%)	19,024,575	Chart, Profile, More JPM	JP Morgan Chase & Co. Common St	49.04 4:02PM EDT 0.72 (1.45%)	18,103,144	Chart, Profile, More

NYSE ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME S	Sprint Nextel Corp	7.35	+0.03	+0.41% 	72,035,739 AMD	Advanced Micro Devices Inc	3.86	+0.03	+0.78% 	47,232,275 BSX	Boston Scientific Corp	8.30	+0.45	+5.73% 	32,392,321 F	Ford Motor Co	14.20	-0.01	-0.07% 	30,576,820 FCX	Freeport-McMoRan Copper & Gold Inc	32.62	+0.23	+0.71% 	28,128,826 WFC	Wells Fargo & Co	37.89	-0.56	-1.46% 	27,766,838 EMC	EMC Corp	22.90	-0.55	-2.35% 	24,924,489 T	AT&T Inc	37.33	-0.50	-1.32% 	23,605,897 MGM	Mgm Resorts International	15.14	+0.44	+2.99% 	23,546,333 DAL	Delta Air Lines Inc	17.70	-0.96	-5.14% 	23,005,626 DD	EI Du Pont de Nemours & Co	55.38	+0.68	+1.24% 	22,100,027 MDR	McDermott International Inc	9.59	-1.44	-13.06% 	21,616,618 WMB	Williams Companies Inc	36.86	+1.26	+3.54% 	20,140,093 MBI	MBIA Inc	15.67	+0.19	+1.23% 	19,853,167 EXC	Exelon Corp	35.60	-0.11	-0.31% 	19,024,575 RAX	Rackspace Hosting Inc	39.36	-12.88	-24.66% 	16,872,660 RAD	Rite Aid Corporation	2.53	-0.03	-1.17% 	16,189,050 AA	Alcoa Inc	8.79	-0.08	-0.90% 	15,516,330 HPQ	Hewlett-Packard Co	21.18	+0.11	+0.52% 	15,489,377 ANR	Alpha Natural Resources Inc	7.03	-0.18	-2.50% 	15,376,795 RF	Regions Financial Corp	8.81	UNCH	UNCH 	15,172,543 GLW	Corning Inc	15.06	+0.18	+1.21% 	14,645,770 KGC	Kinross Gold Corporation	5.59	-0.01	-0.18% 	14,215,780 HCN	Health Care REIT Inc	74.70	+0.55	+0.74% 	14,182,854 VALE	Vale S A	17.34	-0.14	-0.80% 	14,075,877 NBG	National Bk Greece S A	1.22	-0.02	-1.61% 	13,740,558 BKS	Barnes & Noble Inc	22.08	+4.31	+24.25% 	13,667,057 MTG	MGIC Investment Corp	5.76	+0.12	+2.13% 	13,480,929 MS	Morgan Stanley	23.41	-0.26	-1.10% 	12,966,424 LLY	Eli Lilly and Co	54.56	+0.04	+0.07% 	12,818,502 WFR	MEMC Electronic Materials Inc	5.05	-0.28	-5.25% 	12,666,305 PBR	Petroleo Brasileiro SA	19.17	-0.13	-0.67% 	12,211,509 P	Pandora Media Inc	15.08	+0.72	+5.01% 	12,186,842 XRX	Xerox Corp	9.00	+0.20	+2.27% 	12,084,697 PHM	Pulte Group Inc	22.85	-0.01	-0.04% 	11,834,264 CX	Cemex SAB de CV	11.61	-0.19	-1.61% 	11,780,025 FIO	Fusion-Io Inc	14.23	-0.37	-2.53% 	11,660,724 PXP	Plains Exploration & Production Co	45.49	-1.61	-3.42% 	11,488,127 USB	US Bancorp	33.31	-0.02	-0.06% 	11,381,698 DIS	Walt Disney Co	66.67	+0.68	+1.03% 	11,325,852 COP	ConocoPhillips	62.58	-0.01	-0.02% 	11,027,410 GM	General Motors Co.	31.65	-0.43	-1.34% 	10,862,827 CHK	Chesapeake Energy Corp	19.58	+0.39	+2.03% 	10,795,231 DOW	Dow Chemical Co	34.92	+0.41	+1.19% 	10,502,326 CVC	Cablevision Systems Corp	15.59	+0.12	+0.78% 	10,452,700 HTZ	Hertz Global Holdings Inc	24.56	-0.19	-0.77% 	10,279,536 CWH	Commonwealth Reit	20.03	-1.30	-6.09% 	10,150,476 KO	Coca-Cola Co	42.12	-0.34	-0.80% 	10,114,077 LOW	Lowe's Companies Inc	41.77	-0.58	-1.37% 	9,947,906 NCT	Newcastle Investment Corp	12.30	-0.08	-0.65% 	9,855,070

NASDAQ ACTIVES GRPN	Groupon, Inc.	6.23 4:00PM EDT 0.64 (11.45%)	66,390,710	Chart, Profile, More MU	Micron Technology, Inc.	10.71 4:00PM EDT 0.48 (4.65%)	46,667,416	Chart, Profile, More MSFT	Microsoft Corporation	32.66 4:00PM EDT 0.33 (1.00%)	46,417,802	Chart, Profile, More AFFY	Affymax, Inc.	1.81 4:00PM EDT 0.37 (25.69%)	44,268,824	Chart, Profile, More BBRY	Research In Motion Limited	15.39 3:59PM EDT 0.49 (3.29%)	40,657,541	Chart, Profile, More FB	Facebook, Inc.	27.04 4:00PM EDT 0.08 (0.29%)	33,457,150	Chart, Profile, More WIN	Windstream Corporation	8.20 4:00PM EDT 0.32 (3.76%)	31,436,175	Chart, Profile, More INTC	Intel Corporation	24.36 4:00PM EDT 0.11 (0.45%)	31,336,269	Chart, Profile, More NWSA	News Corporation	33.29 3:59PM EDT 1.43 (4.49%)	29,077,765	Chart, Profile, More TSLA	Tesla Motors, Inc.	69.40 4:00PM EDT 13.61 (24.40%)	28,604,970	Chart, Profile, More GMCR	Green Mountain Coffee Roasters,	76.04 4:00PM EDT 16.56 (27.84%)	26,222,501	Chart, Profile, More CSCO	Cisco Systems, Inc.	20.83 4:00PM EDT 0.11 (0.53%)	25,790,132	Chart, Profile, More SIRI	Sirius XM Radio Inc.	3.39 4:00PM EDT 0.02 (0.45%)	24,933,694	Chart, Profile, More DNDN	Dendreon Corporation	4.03 4:00PM EDT 0.71 (14.98%)	20,902,437	Chart, Profile, More CLWR	Clearwire Corporation	3.27 4:00PM EDT 0.12 (3.54%)	20,271,256	Chart, Profile, More ATVI	Activision Blizzard, Inc	14.39 4:00PM EDT 0.87 (5.70%)	18,959,572	Chart, Profile, More ORCL	Oracle Corporation	33.70 3:59PM EDT 0.24 (0.72%)	18,722,157	Chart, Profile, More CTRP	Ctrip.com International, Ltd.	29.93 4:00PM EDT 6.13 (25.76%)	14,549,847	Chart, Profile, More AAPL	Apple Inc.	456.77 4:00PM EDT 4.02 (0.87%)	14,241,068	Chart, Profile, More NVDA	NVIDIA Corporation	13.91 4:00PM EDT 0.01 (0.08%)	14,169,966	Chart, Profile, More DELL	Dell Inc.	13.32 4:00PM EDT 0.09 (0.68%)	13,340,153	Chart, Profile, More VOD	Vodafone Group Plc	29.86 4:00PM EDT 0.28 (0.93%)	11,286,577	Chart, Profile, More YHOO	Yahoo! Inc.	26.24 4:00PM EDT 0.17 (0.64%)	11,186,968	Chart, Profile, More EA	Electronic Arts Inc.	21.64 4:00PM EDT 0.08 (0.37%)	11,145,635	Chart, Profile, More MDLZ	Mondelez International, Inc.	30.58 4:00PM EDT 0.34 (1.10%)	10,968,892	Chart, Profile, More NASDAQ ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME GRPN	Groupon Inc	6.23	+0.64	+11.45% 	66,390,710 MSFT	Microsoft Corporation	32.66	-0.33	-0.99% 	46,417,802 BBRY	Research in Motion Limited	15.39	+0.49	+3.29% 	40,657,541 WIN	Windstream Corp	8.20	-0.32	-3.76% 	31,436,175 NWSA	News Corp	33.29	+1.43	+4.49% 	29,077,765 GMCR	Green Mountain Coffee Roasters Inc	76.04	+16.56	+27.84% 	26,222,501 SIRI	Sirius XM Radio Inc	3.39	+0.02	+0.45% 	24,933,694 DNDN	Dendreon Corp	4.03	-0.71	-14.98% 	20,902,437 CLWR	Clearwire Corp New	3.27	-0.12	-3.54% 	20,271,256 ATVI	Activision Blizzard Inc	14.39	-0.87	-5.70% 	18,959,572 CTRP	CTrip.com International Ltd	29.93	+6.13	+25.76% 	14,549,847 NVDA	NVIDIA Corp	13.91	+0.01	+0.08% 	14,169,966 EA	Electronic Arts Inc	21.64	+0.08	+0.37% 	11,145,635 ZNGA	Zynga Inc	3.21	-0.05	-1.53% 	10,878,919 FTR	Frontier Communications Corp	4.13	-0.05	-1.20% 	10,546,953 STX	Seagate Technology Plc	40.33	-1.99	-4.70% 	10,509,871 ONNN	ON Semiconductor Corp	7.87	-0.08	-1.01% 	10,484,200 SPLS	Staples Inc	13.97	+0.03	+0.22% 	9,923,222 GILD	Gilead Sciences Inc	52.79	+0.41	+0.78% 	9,816,340 QCOM	QUALCOMM Inc	64.11	-0.01	-0.02% 	9,502,100 NUAN	Nuance Communications Inc	18.88	-0.28	-1.46% 	9,488,088 MNST	Monster Beverage Corp	54.01	-2.96	-5.20% 	9,439,116 ADBE	Adobe Systems Inc	43.97	-1.35	-2.98% 	9,318,927 EBAY	eBay Inc	55.17	+0.21	+0.38% 	9,298,074 AMAT	Applied Materials Inc	14.92	+0.07	+0.47% 	9,214,060 DISH	DISH Network Corp	38.80	-0.81	-2.04% 	8,242,561 LSI	LSI Corp	6.96	+0.09	+1.24% 	8,081,364 ISIS	Isis Pharmaceuticals Inc	18.49	-1.16	-5.90% 	8,076,262 FITB	Fifth Third Bancorp	17.57	-0.05	-0.28% 	8,011,275 CMCSA	Comcast Corp New	42.96	-0.32	-0.73% 	7,828,800 TXN	Texas Instruments Inc	37.01	-0.08	-0.22% 	7,754,567 PLUG	Plug Power Inc	0.25	+0.01	+4.17% 	7,706,467 SPWR	Sunpower Corp	16.32	+0.96	+6.25% 	7,703,598 WEN	The Wendy's Company	5.79	+0.01	+0.17% 	7,390,065 SYMC	Symantec Corp	24.37	-0.12	-0.49% 	7,349,415 HBAN	Huntington Bancshares Inc	7.43	-0.03	-0.40% 	7,159,538 FSLR	First Solar Inc	47.12	+1.91	+4.23% 	7,009,765 MRVL	Marvell Technology Group Ltd	10.80	-0.03	-0.28% 	6,641,771 LULU	lululemon athletica inc.	79.07	+3.99	+5.31% 	6,583,812 NTAP	NetApp Inc	35.73	-0.09	-0.25% 	6,499,962 CRUS	Cirrus Logic Inc	23.03	+1.41	+6.52% 	6,438,081 CHRW	C.H. Robinson Worldwide Inc	56.00	-1.26	-2.20% 	6,167,228 ARNA	Arena Pharmaceuticals Inc	7.94	-0.25	-3.06% 	6,138,532 MYL	Mylan Laboratories Inc	29.27	-0.06	-0.20% 	5,827,229 CA	CA Inc	26.81	-0.30	-1.11% 	5,806,088 CTSH	Cognizant Technology Solutions	68.45	+0.30	+0.44% 	5,765,159 NWS	News Corp	33.44	+1.46	+4.57% 	5,701,196 FLEX	Flextronics International Ltd	7.15	-0.06	-0.83% 	5,395,533 ESRX	Express Scripts Hldg Co	61.58	+0.26	+0.42% 	5,359,904 NFLX	Netflix, Inc	216.41	+7.80	+3.74% 	5,159,923

NYSE MKT ACTIVES GSS	Golden Star Resources, Ltd Comm	0.84 4:01PM EDT 0.17 (16.83%)	5,142,076	Chart, Profile, More NG	Novagold Resources Inc.	2.59 4:00PM EDT 0.09 (3.60%)	4,318,010	Chart, Profile, More LNG	Cheniere Energy, Inc. Common St	29.07 4:01PM EDT 0.29 (0.99%)	3,453,787	Chart, Profile, More RTK	Rentech, Inc. Common Stock	2.19 4:02PM EDT 0.09 (3.95%)	3,284,028	Chart, Profile, More OIH	Market Vectors Oil Services ETF	44.48 4:00PM EDT 0.28 (0.63%)	3,114,093	Chart, Profile, More NGD	New Gold Inc.	7.54 4:01PM EDT 0.07 (0.92%)	3,049,889	Chart, Profile, More GV	Goldfield Corporation (The) Com	2.43 4:02PM EDT 0.62 (20.33%)	2,241,126	Chart, Profile, More ANV	Allied Nevada Gold Corp.	9.51 4:00PM EDT 0.23 (2.36%)	1,746,558	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.32 4:00PM EDT 0.08 (6.45%)	1,487,513	Chart, Profile, More FAX	Aberdeen Asia-Pacific Income Fu	7.49 4:00PM EDT 0.14 (1.83%)	1,357,344	Chart, More NOG	Northern Oil and Gas, Inc. Comm	13.51 4:00PM EDT 0.21 (1.58%)	1,230,602	Chart, Profile, More APP	American Apparel Inc Common Sto	1.83 4:00PM EDT 0.21 (10.29%)	1,164,843	Chart, Profile, More SMH	Market Vectors Semiconductor ET	38.50 4:00PM EDT 0.12 (0.31%)	1,146,285	Chart, Profile, More PAL	North American Palladium, Ltd.	1.10 4:00PM EDT 0.02 (1.35%)	1,135,279	Chart, Profile, More UEC	Uranium Energy Corp. Common Sto	1.72 4:04PM EDT 0.16 (10.26%)	1,062,352	Chart, Profile, More CEF	Central Fund of Canada Limited	16.59 4:00PM EDT 0.17 (1.01%)	961,670	Chart, Profile, More GST	Gastar Exploration Ltd New Ordi	2.83 4:05PM EDT 0.02 (0.70%)	957,585	Chart, Profile, More NAVB	Navidea Biopharmaceuticals, Inc	2.35 4:03PM EDT 0.03 (1.26%)	881,186	Chart, Profile, More SILU	Sprott Resource Lending Corp. O	1.48 4:02PM EDT 0.02 (1.37%)	879,126	Chart, Profile, More AZK	Aurizon Mines, Ltd. Ordinary Sh	3.74 4:00PM EDT 0.02 (0.53%)	785,007	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.20 4:00PM EDT 0.05 (4.00%)	755,907	Chart, Profile, More GTE	Gran Tierra Energy Inc. Common	6.18 4:01PM EDT 0.05 (0.80%)	743,413	Chart, Profile, More NAK	Northern Dynasty Minerals, Ltd.	2.40 4:00PM EDT 0.02 (0.83%)	704,176	Chart, Profile, More NSU	Nevsun Resources Ltd Ordinary S	3.68 4:01PM EDT 0.02 (0.55%)	644,018	Chart, Profile, More PIP	PharmAthene, Inc Common Stock	1.77 4:01PM EDT 0.03 (1.72%)	626,263	Chart, Profile, More NYSE MKT ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME XLF	Financial Select Sector SPDR ETF	19.17	-0.14	-0.70% 	37,784,882 XLU	SPDR Utilities Select Sector ETF	39.74	-0.61	-1.51% 	19,701,882 FXI	iShares FTSE/Xinhua China 25 Index Fund	38.22	-0.40	-1.04% 	18,425,546 EFA	iShares MSCI EAFE Index ETF	62.62	-0.61	-0.96% 	16,422,380 EWZ	iShares MSCI Brazil Index ETF	55.23	-0.44	-0.79% 	14,886,767 XLP	Consumer Staples Select Sector SPDR	41.00	-0.29	-0.70% 	12,872,436 SPLV	PowerShares S&P 500 Low Volatility Portfolio	31.86	-0.27	-0.84% 	11,917,423 IYR	iShares Dow Jones U.S. Real Estate Index ETF	73.82	-0.38	-0.51% 	10,540,088 XLK	SPDR Technology Select Sector ETF	31.50	-0.09	-0.28% 	10,263,966 VWO	Vanguard FTSE Emerging Markets ETF	44.44	-0.35	-0.78% 	10,071,686 XLE	Energy Select Sector SPDR ETF	80.69	-0.07	-0.09% 	8,111,733 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.06	UNCH	UNCH 	8,065,671 TVIX	Credit Suisse Ag Nassau Brh	2.68	+0.08	+3.08% 	7,226,126 XLV	Health Care Select Sector SPDR	47.71	+0.06	+0.13% 	7,139,968 XLY	SPDR Consumer Discretionary Select Sector ETF	56.33	+0.10	+0.18% 	6,649,261 XLB	Materials Select Sector SPDR ETF	40.61	-0.05	-0.12% 	5,959,339 FAS	Direxion Shs Etf Tr	62.81	-1.29	-2.01% 	5,100,380 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.54	-0.26	-0.43% 	4,327,244 NG	NovaGold Resources Inc	2.59	+0.09	+3.60% 	4,318,010 EWM	iShares MSCI Malaysia Index	16.50	-0.29	-1.73% 	4,279,632 GDXJ	Market Vectors Etf Tr	12.12	-0.21	-1.70% 	4,212,692 USO	United State Oil Fund LP	34.17	-0.23	-0.67% 	4,178,682 XME	SPDR S&P Metals and Mining ETF	38.03	-0.44	-1.14% 	3,991,520 QID	Proshares Tr	23.15	+0.04	+0.17% 	3,986,914 DIA	Spdr Dow Jones Indl Avrg Etf	150.84	-0.10	-0.07% 	3,949,581 JNK	SPDR Barclays Capital High Yield Bond ETF	41.80	-0.14	-0.33% 	3,777,534 VEA	Vanguard Europe Pacific ETF	38.72	-0.37	-0.95% 	3,590,407 SPXU	Proshares Tr	24.21	+0.21	+0.88% 	3,518,740 IVV	iShares S&P 500 Index ETF	163.72	-0.44	-0.27% 	3,467,009 LNG	Cheniere Energy Inc	29.07	-0.29	-0.99% 	3,453,787 ITB	iShares Dow Jones U.S. Home Construction Index Fund	25.32	+0.03	+0.12% 	3,354,283 RTK	Rentech Inc	2.19	-0.09	-3.95% 	3,284,028 AMLP	Alps Etf Tr	17.75	+0.07	+0.40% 	3,148,887 XHB	SPDR S&P Homebuilders ETF	31.47	+0.07	+0.22% 	3,122,381 OIH	Market Vectors Etf Tr	44.48	-0.28	-0.63% 	3,114,093 NGD	New Gold Inc.	7.54	-0.07	-0.92% 	3,049,889 ILF	iShares Latin America 40 Index ETF	43.42	-0.48	-1.09% 	3,038,677 EWH	iShares MSCI Hong Kong Index Fund	20.68	-0.11	-0.53% 	3,016,303 XRT	SPDR S&P Retail ETF	75.37	-0.02	-0.03% 	2,950,722 BKLN	PowerShares Senior Loan Portfolio	25.30	+0.01	+0.04% 	2,824,464 EWT	iShares MSCI Taiwan Index ETF	14.31	-0.09	-0.63% 	2,689,872 EWS	iShares MSCI Singapore Index Fund	14.69	UNCH	UNCH 	2,660,355 EWI	iShares MSCI Italy Index Fund	13.20	-0.31	-2.29% 	2,554,707 TWM	Proshares Tr	18.72	+0.14	+0.75% 	2,540,677 EWC	iShares MSCI Canada Index ETF	28.35	-0.26	-0.91% 	2,488,521 EZU	iShares MSCI EMU Index ETF	35.18	-0.41	-1.15% 	2,463,619 VNQ	Vanguard REIT ETF	75.82	-0.50	-0.66% 	2,255,730 HDV	Ishares Tr	67.99	-0.39	-0.58% 	2,255,603 GV	Goldfield Corporation (The)	2.43	-0.62	-20.33% 	2,241,126 EWW	 iShares MSCI Mexico Investable Market Index Fund	72.81	-0.66	-0.90% 	2,222,306

BULLETIN BOARD ACTIVES SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME FNMA	Fannie Mae	0.87	-0.03	-3.00% 	74,942,604 FMCC	Freddie Mac	0.85	-0.04	-3.98% 	33,152,976 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-21.05% 	16,419,900 FNMA.S	Federal Natl Mtg Assn	4.95	+0.36	+7.84% 	15,623,824 GOFF	Goff Corp	0.03	-0.00	-13.24% 	11,555,016 AHFD	Active Health Foods Inc	0.00	+0.00	+50.00% 	8,151,150 CBAI	Cord Blood Amer Inc	0.00	+0.00	+2.78% 	7,273,343 FMCK.J	Federal Home Ln Mtg Corp	5.05	+0.35	+7.45% 	7,015,872 JRRD	Journal Radiology Inc	0.00	+0.00	+33.33% 	6,340,250 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-5.00% 	5,606,900 REAC	Real Estate Contacts Inc	0.01	-0.00	-9.38% 	4,933,884 ACTC	Advanced Cell Technology Inc	0.07	UNCH	UNCH 	4,366,434 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-2.65% 	4,200,730 HIDC	Harbor Is Dev Corp	0.00	+0.00	+4.65% 	4,122,122 APDN	Applied Dna Sciences Inc	0.20	-0.02	-6.91% 	3,933,666 TALK	Italk Inc	1.56	+0.20	+14.71% 	3,890,095 CSOC	Caduceus Software Sys Corp	0.00	+0.00	+40.00% 	3,609,900 PHOT	Growlife Inc	0.04	-0.00	-2.56% 	3,530,640 NPWZ	Neah Power Systems Inc	0.01	+0.00	+3.70% 	3,187,554 XUII	Xumanii	0.22	+0.04	+21.57% 	3,004,900 ACCS	African Copper Corp	0.15	+0.04	+35.58% 	2,574,310 SLIO	Solo Intl Inc	0.01	+0.00	+38.46% 	2,528,718 VNTH	Vantage Health	0.01	+0.00	+23.46% 	2,116,487 DEWM	Dewmar Intl Bmc Inc	0.00	UNCH	UNCH 	1,717,627 ADXS	Advaxis Inc	0.05	-0.01	-9.09% 	1,631,432 WSGP	Western Graphite Inc	1.68	+0.21	+14.29% 	1,384,433 BCYP	Blue Calypso Inc	0.20	UNCH	UNCH 	1,382,700 PMCM	Primco Mgmt Inc	0.01	+0.00	+5.88% 	1,359,891 FNMA.T	Federal Natl Mtg Assn	6.00	+0.65	+12.15% 	1,309,598 RBCC	Rainbow Coral Corp	0.40	-0.10	-20.00% 	1,301,005 GNIN	Green Innovations Ltd	0.75	+0.05	+6.38% 	1,291,547 LQMT	Liquidmetal Technologies Inc	0.08	-0.00	-2.35% 	1,268,097 AGIN	American Graphite Technologi	0.62	-0.03	-4.62% 	1,117,766 APPA	AP Pharma Inc	0.44	+0.01	+2.35% 	1,102,053 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-18.75% 	1,060,600 AEGY	Alternative Energy Partners	0.00	+0.00	+25.00% 	1,030,000 ELTP	Elite Pharmaceuticals Inc	0.07	+0.00	+4.08% 	955,179 AUGT	Augme Technologies Inc	0.38	+0.04	+11.73% 	948,380 TTNP	Titan Pharmaceuticals Inc De	0.57	+0.01	+2.32% 	926,260 SWCI	SW China Imports Inc	0.01	-0.00	-35.29% 	855,556 LTUM	Lithium Corp	0.05	+0.00	+6.50% 	774,050 IWEB	Iceweb Inc	0.03	-0.00	-12.67% 	767,615 PUNL	Punchline Res Ltd	0.02	-0.00	-4.74% 	719,114 DMHI	Dmh Intl Inc	0.01	UNCH	UNCH 	717,606 NORX	Norstra Energy Inc	0.70	-0.03	-4.19% 	709,601 DUCP	Daulton Cap Corp	0.01	+0.00	+6.25% 	656,762 SWVI	Swingplane Ventures Inc	0.06	+0.00	+7.14% 	641,727 DRHC	Dethrone Rty Hldgs Inc	0.01	+0.00	+7.14% 	634,021 CGLD	Colorado Gold Mines Inc	0.02	+0.00	+17.90% 	610,165 SIRG	Sierra Resource Group Inc	0.00	-0.00	-3.13% 	590,000

ADVANCE DECLINES NYSE	AMEX	NASDAQ	BB Advancing Issues	1,407 (34%)	167 (37%)	950 (38%)	193 (41%) Declining Issues	2,572 (62%)	256 (57%)	1,437 (58%)	179 (38%) Unchanged Issues	140 (3%)	28 (6%)	109 (4%)	101 (21%) Total Issues	4,119	451	2,496	473 New Highs	641	19	429	47 New Lows	51	5	58	50 Up Volume	1,387,739,920 (36%)	24,446,725 (32%)	892,449,578 (50%)	93,687,569 (33%) Down Volume	2,377,038,394 (62%)	50,978,554 (67%)	873,321,096 (49%)	178,506,300 (63%) Unchanged Volume	54,233,600 (1%)	991,600 (1%)	26,913,329 (2%)	12,917,010 (5%) Total Volume	3,819,011,9141	76,416,8791	1,792,684,0031	285,110,8791

UNUSUAL VOLUME GAINERS

GMCR	Green Mountain Coffee Roasters,	76.4 May 9	 16.56 (27.84%)	777%	Stock Checkup LRN	K12 Inc Common Stock	25.90 May 9	 0.75 (2.98%)	316%	Stock Checkup AL	Air Lease Corporation Class A C	30.58 May 9	 1.16 (3.94%)	199%	Stock Checkup AMCX	AMC Networks Inc.	66.44 May 9	 1.79 (2.77%)	199%	Stock Checkup OCN	Ocwen Financial Corporation NEW	40.98 May 9	 1.22 (3.07%)	164%	Stock Checku

UNUSUAL VOLUME LOSERS SSNC	SS&C Technologies Holdings, Inc	30.81 May 9	 3.39 (9.91%)	1,037%	Stock Checkup RAX	Rackspace Hosting, Inc Common S	39.36 May 9	 12.88 (24.66%)	779%	Stock Checkup PSE	Pioneer Southwest Energy Partne	31.59 May 9	 0.61 (1.89%)	464%	Stock Checkup ISIS	Isis Pharmaceuticals, Inc.	18.49 May 9	 1.16 (5.90%)	419%	Stock Checkup MNST	Monster Beverage Corporation	54.1 May 9	 2.96 (5.20%)	350%	Stock Checkup

ENERGY CLM13.NYM	Crude Oil Jun 13	96.15 May 9 0.24 (0.25%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.93 May 9 0.01 (0.32%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.96 May 9 0.03 (0.65%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.88 May 9 0.01 (0.18%)	Futures Chain

METALS HGM13.CMX	Copper Jun 13	3.33 12:16AM EDT 0.01 (0.24%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,454.00 May 9 14.20 (0.97%)	Futures Chain GCK13.CMX	Gold May 13	1,456.70 May 9 12.10 (0.82%)	Futures Chain PAM13.NYM	Palladium Jun 13	709.05 May 9 5.70 (0.80%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.00 May 9 27.50 (1.81%)	Futures Chain ZIK13.CBT	Silver 5000 oz. May 13	23.84 May 9 0.00 (0.02%)	Futures Chain SIM13.CMX	Silver Jun 13	23.67 May 9 0.22 (0.94%)	Futures Chain

HGM13.CMX	Copper Jun 13	3.33 12:16AM EDT 0.01 (0.24%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,454.00 May 9 14.20 (0.97%)	Futures Chain GCK13.CMX	Gold May 13	1,456.70 May 9 12.10 (0.82%)	Futures Chain PAM13.NYM	Palladium Jun 13	709.05 May 9 5.70 (0.80%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.00 May 9 27.50 (1.81%)	Futures Chain ZIK13.CBT	Silver 5000 oz. May 13	23.84 May 9 0.00 (0.02%)	Futures Chain SIM13.CMX	Silver Jun 13	23.67 May 9 0.22 (0.94%)	Futures Chain

GRAINS CK13.CBT	Corn May 13	695.50 12:21AM EDT 1.00 (0.14%)	Futures Chain ON13.CBT	Oats Jul 13	384.00 May 9 1.50 (0.39%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.31 May 9 0.03 (0.20%)	Futures Chain SMK13.CBT	Soybean Meal May 13	441.80 May 9 1.70 (0.39%)	Futures Chain BOK13.CBT	Soybean Oil May 13	49.12 May 9 0.05 (0.10%)	Futures Chain SK13.CBT	Soybeans May 13	1,494.00 May 9 2.75 (0.18%)	Futures Chain

LIVESTOCK

FCK13.CME	Feeder Cattle May 13	135.30 May 9 0.45 (0.33%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%)	Futures Chain LHK13.CME	Lean Hogs May 13	91.80 May 9 0.20 (0.22%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.28 12:21AM EDT 0.28 (0.23%)	Futures Chain

SOFTS CCK13.NYB	Cocoa May 13	2,336.00 12:00AM EDT 43.00 (1.81%)	Futures Chain KCK13.NYB	Coffee May 13	145.80 12:00AM EDT 1.65 (1.14%)	Futures Chain CTN13.NYB	Cotton Jul 13	87.80 12:07AM EDT 0.12 (0.14%)	Futures Chain LBK13.CME	Lumber May 13	337.90 May 9 9.40 (2.86%)	Futures Chain OJK13.NYB	Orange Juice May 13	147.80 12:00AM EDT 0.45 (0.31%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.47 12:00AM EDT 0.01 (0.06%)	Futures Chain

INDICIES

CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	133.38 May 9 0.45 (0.34%), More GIK13.CME	Goldman Sachs Commodity May 13	632.30 May 9 0.80 (0.13%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	108.83 May 9 1.63 (1.48%), More

COMMODITY GAINERS EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 May 9 12.45 (356.73%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 May 9 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 May 9 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 May 9 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 May 9 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 May 9 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 May 9 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 May 9 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 May 9 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 May 9 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 May 9 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 May 9 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 May 9 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 May 9 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 May 9 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 May 9 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 May 9 1.68 (210.00%)	Futures Chain EAFZ16.NYM	In Delivery Month European Unio	8.07 May 9 3.80 (88.99%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 May 9 8.36 (34.59%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	32.45 May 9 8.31 (34.44%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 May 9 8.23 (33.95%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 May 9 8.14 (33.32%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 May 9 7.47 (30.92%)	Futures Chain UXZ15.NYM	UxC Uranium U308 Swap Futures,D	60.00 May 9 13.90 (30.15%)	Futures Chain QIH14.CMX	Silver miNY Futures,Mar-2014	31.31 May 9 7.24 (30.06%)	Futures Chain

COMMODITY LOSERS DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27 25.00 (15.24%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 May 9 0.33 (11.47%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	175.00 Apr 16 20.00 (11.43%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16 59.00 (11.13%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	188.20 Mar 25 20.60 (10.97%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	184.60 Apr 30 17.60 (9.53%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	176.40 Apr 16 14.40 (8.16%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 May 9 0.33 (7.52%)	Futures Chain NIYM14.CME	Nikkei 225 Stock Average Index	14,125.00 Apr 16 1,045.00 (7.40%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 May 9 0.32 (7.29%)	Futures Chain PLJ14.NYM	Platinum Apr 14	1,414.40 May 9 107.30 (7.05%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 May 9 0.24 (6.98%)	Futures Chain HGX14.CMX	Copper Nov 14	3.19 May 9 0.23 (6.79%)	Futures Chain GCM15.CMX	Gold Jun 15	1,385.00 May 9 99.40 (6.70%)	Futures Chain HGU14.CMX	Copper Sep 14	3.19 May 9 0.23 (6.62%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 May 9 0.16 (6.53%)	Futures Chain QOM14.CMX	Gold miNY Futures,Jun-2014	1,380.00 May 9 95.75 (6.49%)	Futures Chain HGV14.CMX	Copper Oct 14	3.20 May 9 0.22 (6.41%)	Futures Chain CUQ13.NYM	Chicago Ethanol (Platts) Swap F	2.19 May 9 0.15 (6.26%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,390.00 12:23AM EDT 91.30 (6.16%)	Futures Chain KTZ13.NYM	NYMEX Coffee Futures,Dec-2013,C	1.44 May 9 0.09 (6.07%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 May 9 0.16 (5.90%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	527.30 Apr 16 30.90 (5.86%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	156.00 Apr 16 9.40 (5.68%)	Futures Chain

May 8
PSE	Pioneer Southwest Energy Partne	32.20 May 8 6.15 (23.61%)	6,818,720	Chart, Profile, More NBG	Natl Bk Greece American Deposit	1.24 May 8 0.23 (22.77%)	11,184,571	Chart, Profile, More PVG	Pretium Resources, Inc. Ordinar	7.73 May 8 1.12 (16.94%)	555,563	Chart, Profile, More OME	Omega Protein Corporation Commo	10.24 May 8 1.45 (16.50%)	377,028	Chart, Profile, More NUGT	Direxion Daily Gold Miners Bull	12.84 May 8 1.79 (16.20%)	10,505,967	Chart, Profile, More WTI	W&T Offshore, Inc. Common Stock	14.71 May 8 1.96 (15.37%)	2,097,025	Chart, Profile, More WLT	Walter Energy, Inc. Common Stoc	19.23 May 8 2.43 (14.50%)	12,537,440	Chart, Profile, More WHX	Whiting USA Trust I Whiting USA	7.17 May 8 0.77 (12.03%)	1,301,102	Chart, Profile, More IAG	Iamgold Corporation Ordinary Sh	6.02 May 8 0.64 (11.90%)	11,710,105	Chart, Profile, More SBGL	Sibanye Gold Limited American D	3.95 May 8 0.40 (11.27%)	662,646	Chart, Profile, More DVA	DaVita HealthCare Partners Inc.	129.37 May 8 11.81 (10.05%)	2,771,179	Chart, Profile, More DANG	E-Commerce China Dangdang Inc.	4.35 May 8 0.36 (9.02%)	2,043,840	Chart, Profile, More CLF	Cliffs Natural Resources Inc Co	23.15 May 8 1.82 (8.53%)	20,084,754	Chart, Profile, More ABX	Barrick Gold Corporation Common	21.41 May 8 1.67 (8.46%)	25,728,616	Chart, Profile, More MXT	Maxcom Telecomunicaciones SAB d	2.44 May 8 0.19 (8.44%)	2,275	Chart, Profile, More SA	Seabridge Gold, Inc. Ordinary S	11.69 May 8 0.91 (8.44%)	364,249	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.83 May 8 0.29 (8.19%)	57,017,182	Chart, Profile, More FHK	First Trust Hong Kong AlphaDex	38.08 May 8 2.88 (8.17%)	31,627	Chart, Profile, More OEH	Orient-Express Hotels Ltd. Comm	11.40 May 8 0.86 (8.16%)	1,977,199	Chart, Profile, More BXMT	Blackstone Mortgage Trust, Inc.	27.85 May 8 2.00 (7.74%)	53,705	Chart, More HMY	Harmony Gold Mining Company Lim	4.81 May 8 0.34 (7.61%)	3,018,970	Chart, Profile, More MBI	MBIA Inc. Common Stock	15.48 May 8 1.09 (7.57%)	20,501,650	Chart, Profile, More JCP	J.C. Penney Company, Inc. Holdi	17.61 May 8 1.21 (7.38%)	28,785,822	Chart, Profile, More BARL	Morgan Stanley S&P 500 Crude Oi	32.15 May 8 2.20 (7.35%)	62	Chart, Profile, More ANR	Alpha Natural Resources, inc. c	7.21 May 8 0.48 (7.13%)	30,362,031	Chart, Profile, More

nyse leaders 2
PSE	Pioneer Southwest Energy Partners LP	32.20	+6.15	+23.61% 	6,818,720 NBG	National Bk Greece S A	1.24	+0.23	+22.77% 	54,000 PVG	Pretium Res Inc	7.73	+1.12	+16.94% 	555,563 OME	Omega Protein Corp	10.24	+1.45	+16.50% 	377,028 WTI	W&T Offshore Inc	14.71	+1.96	+15.37% 	2,097,025 WLT	Walter Industries Inc	19.23	+2.44	+14.50% 	12,537,440 WHX	Whiting USA Trust I	7.17	+0.77	+12.03% 	1,301,102 IAG	Iamgold Corporation	6.02	+0.64	+11.90% 	11,710,105 SBGL	Sibanye Gold Ltd	3.95	+0.40	+11.27% 	662,646 DVA	DaVita Inc	129.37	+11.81	+10.05% 	2,771,179 DANG	E-Commerce China Dangdang In	4.35	+0.36	+9.02% 	2,043,840 CLF	Cliffs Nat Res Inc	23.15	+1.82	+8.53% 	8,750 ABX	Barrick Gold Corporation	21.41	+1.67	+8.46% 	2,119 MXT	Maxcom Telecomunicaciones SA de CV	2.44	+0.19	+8.44% 	2,275 SA	Seabridge Gold Inc.	11.69	+0.91	+8.44% 	364,249 AMD	Advanced Micro Devices Inc	3.83	+0.29	+8.19% 	6,400 OEH	Orient Express Hotels Ltd	11.40	+0.86	+8.16% 	1,977,199 BXMT	Blackstone Mtg Tr Inc	27.85	+2.00	+7.74% 	53,705 HMY	Harmony Gold Mining Co Ltd	4.81	+0.34	+7.61% 	3,018,970 MBI	MBIA Inc	15.48	+1.09	+7.57% 	20,501,650 JCP	JC Penney Co Inc	17.61	+1.21	+7.38% 	28,785,822 VLY.WS	Valley Natl Bancorp	0.73	+0.05	+7.35% 	1,000 ANR	Alpha Natural Resources Inc	7.21	+0.48	+7.13% 	30,362,031 DRD	DRDGOLD Ltd	6.61	+0.44	+7.13% 	63,706 QUAD	Quad / Graphics Inc	22.32	+1.47	+7.05% 	323,999 PNX	Phoenix Cos Inc New	33.39	+2.19	+7.02% 	41,588 NBG.PRA	National Bank Greece S A	9.54	+0.62	+6.95% 	1,400 MCK	McKesson Corp	116.11	+7.48	+6.89% 	3,149,860 IO	ION Geophysical Corp	6.38	+0.40	+6.69% 	1,215,095 TWO	Two Hbrs Invt Corp	12.34	+0.75	+6.47% 	12,899,789 EGO	Eldorado Gold Corporation	7.62	+0.46	+6.42% 	4,297,156 GG	Goldcorp Inc.	30.29	+1.81	+6.36% 	7,994,694 PPP	Primero Mining Corp.	5.79	+0.34	+6.24% 	171,037 KGC	Kinross Gold Corporation	5.60	+0.32	+6.06% 	19,230,825 TAHO	Tahoe Resources Inc.	16.98	+0.97	+6.06% 	81,846 BIO	Bio-Rad Laboratories Inc	118.37	+6.71	+6.01% 	374,942 DVR	Cal Dive International Inc	1.78	+0.10	+5.95% 	706,876 FOR	Forestar Group Inc	24.08	+1.35	+5.94% 	723,720 CLV	Cliffs Nat Res Inc	21.63	+1.21	+5.93% 	491,245 GCAP	Gain Cap Hldgs Inc	5.03	+0.28	+5.89% 	334,685 AUY	Yamana Gold Inc.	12.39	+0.67	+5.72% 	6,284,488 SVM	Silvercorp Metals Inc.	2.96	+0.16	+5.71% 	657,699 X	United States Steel Corp	19.26	+1.03	+5.65% 	11,293,609 SR	Standard Register Company (The)	0.75	+0.04	+5.63% 	17,248 AWC	Alumina Ltd	4.33	+0.23	+5.61% 	335,331 TNK	Teekay Tankers Ltd	2.69	+0.14	+5.49% 	530,791 NCT.WI	Newcastle Invt Corp	5.39	+0.28	+5.48% 	6,269,505 ESI	ITT Educational Services Inc	18.91	+0.98	+5.47% 	619,592 AEM	Agnico-Eagle Mines Ltd.	31.90	+1.62	+5.35% 	2,053,484 ECT	Eca Marcellus Tr I	12.74	+0.64	+5.29% 	224,301

NASDAQ LEADERS
TRMD	TORM A/S	3.15 May 8 1.90 (152.00%)	365,394	Chart, Profile, More SYNM	Syntroleum Corporation	5.51 May 8 1.35 (32.45%)	494,383	Chart, Profile, More CSPI	CSP Inc.	7.45 May 8 1.62 (27.80%)	336,244	Chart, Profile, More AFFY	Affymax, Inc.	1.44 May 8 0.29 (25.22%)	40,821,984	Chart, Profile, More ALXA	Alexza Pharmaceuticals, Inc.	5.31 May 8 0.96 (22.07%)	8,958,721	Chart, Profile, More CMGE	China Mobile Games and Entertai	14.20 May 8 2.45 (20.85%)	145,468	Chart, Profile, More DXM	Dex Media, Inc.	16.55 May 8 2.84 (20.71%)	1,868,579	Chart, Profile, More EA	Electronic Arts Inc.	21.56 May 8 3.15 (17.11%)	22,315,279	Chart, Profile, More SCOK	SinoCoking Coal and Coke Chemic	1.28 May 8 0.16 (14.39%)	411,409	Chart, Profile, More LOPE	Grand Canyon Education, Inc.	29.45 May 8 3.63 (14.06%)	1,713,637	Chart, Profile, More LLEN	L&L Energy, Inc.	4.84 May 8 0.59 (13.88%)	2,197,944	Chart, Profile, More LEDR	Market Leader, Inc	10.84 May 8 1.23 (12.80%)	6,004,150	Chart, Profile, More ICUI	ICU Medical, Inc.	68.83 May 8 7.73 (12.65%)	1,065,967	Chart, Profile, More CLVS	Clovis Oncology, Inc.	37.11 May 8 4.10 (12.42%)	495,682	Chart, Profile, More USEG	U.S. Energy Corp.	2.01 May 8 0.22 (12.35%)	302,103	Chart, Profile, More XPLR	Xplore Technologies Corp	3.97 May 8 0.43 (12.15%)	4,809	Chart, Profile, More AMAP	AutoNavi Holdings Limited	14.59 May 8 1.58 (12.14%)	1,930,545	Chart, Profile, More HMNY	Helios and Matheson Analytics I	4.74 May 8 0.50 (11.79%)	11,008	Chart, Profile, More MACK	Merrimack Pharmaceuticals, Inc.	4.91 May 8 0.51 (11.59%)	404,265	Chart, Profile, More SLTM	Solta Medical, Inc	1.95 May 8 0.20 (11.43%)	962,827	Chart, Profile, More AMBCW	Ambac Financial Group, Inc.	14.01 May 8 1.41 (11.19%)	80,896	Chart, More SUMR	Summer Infant, Inc.	2.74 May 8 0.27 (10.98%)	90,284	Chart, Profile, More ARAY	Accuray Incorporated	5.04 May 8 0.49 (10.77%)	4,920,379	Chart, Profile, More JRCC	James River Coal Company	2.39 May 8 0.23 (10.65%)	2,186,453	Chart, Profile, More MNOV	MediciNova, Inc.	4.63 May 8 0.44 (10.50%)	185,499

nasdaq leaders2 TRMD	Torm A/S	3.15	+1.90	+152.00% 	365,394 PLUG	Plug Power Inc	0.24	+0.08	+54.44% 	8,601,021 SYNM	Syntroleum Corp	5.51	+1.35	+32.45% 	494,383 CSPI	CSP Inc	7.45	+1.62	+27.80% 	336,144 AFFY	Affymax Inc	1.44	+0.29	+25.22% 	23,700 ALXA	Alexza Pharmaceuticals Inc	5.31	+0.96	+22.07% 	100 CMGE	China Mobile Games & Entmt G	14.20	+2.45	+20.85% 	145,468 DXM	Dex Media Inc New	16.55	+2.84	+20.71% 	1,868,579 EA	Electronic Arts Inc	21.56	+3.15	+17.11% 	22,315,279 SCOK	Sinocoking Coal & Coke Ch In	1.28	+0.16	+14.39% 	411,409 LOPE	Grand Canyon Education Inc	29.45	+3.63	+14.06% 	1,713,637 LLEN	L & L Energy Inc	4.84	+0.59	+13.88% 	2,197,944 LEDR	Market Leader Inc	10.84	+1.23	+12.80% 	6,004,150 ICUI	ICU Medical Inc	68.83	+7.73	+12.65% 	1,065,967 ENG	ENGlobal Corp	0.36	+0.04	+12.43% 	135,937 CLVS	Clovis Oncology Inc	37.11	+4.10	+12.42% 	495,682 USEG	U S Energy Corporation Wyoming	2.01	+0.22	+12.35% 	302,103 XPLR	Xplore Technologies Corp	3.97	+0.43	+12.15% 	4,809 AMAP	Autonavi Hldgs Ltd	14.59	+1.58	+12.14% 	1,930,545 HMNY	Helios & Matheson Analytics	4.74	+0.50	+11.79% 	10,708 MACK	Merrimack Pharmaceuticals In	4.91	+0.51	+11.59% 	404,265 SLTM	Solta Medical Inc	1.95	+0.20	+11.43% 	962,827 SUMR	Summer Infant Inc	2.74	+0.27	+10.98% 	90,284 ARAY	Accuray Inc	5.04	+0.49	+10.77% 	4,920,379 JRCC	James River Coal Co	2.39	+0.23	+10.65% 	2,186,453 MNOV	MediciNova Inc	4.63	+0.44	+10.50% 	185,499 WFM	Whole Foods Mkt Inc	102.19	+9.39	+10.12% 	1,500 TOPS	Top Ships Inc	1.54	+0.14	+10.00% 	4,339 YY	Yy Inc	23.95	+2.15	+9.86% 	1,114,597 TSRI	Tsr Inc	3.37	+0.30	+9.84% 	500 VVUS	Vivus Inc	13.21	+1.17	+9.72% 	6,949,991 WBMD	WebMD Health Corp	27.94	+2.43	+9.53% 	3,283,568 ANTP	Phazar Corp	1.28	+0.11	+9.40% 	7,730 AMBC	Ambac Finl Group Inc	24.45	+2.07	+9.25% 	3,467,956 LMCB	Liberty Media Corp Delaware	121.32	+10.25	+9.23% 	900 BNSO	Bonso Electronics International Inc	1.48	+0.12	+8.82% 	1,935 SBLK	Star Bulk Carriers Corp	7.40	+0.57	+8.34% 	187,933 MYGN	Myriad Genetics Inc	30.63	+2.33	+8.23% 	2,687,486 LUNA	Luna Innovations Inc	1.33	+0.10	+8.06% 	100 AGEN	Agenus Inc	4.40	+0.32	+7.84% 	172,441 TIGR	TigerLogic Corp	1.79	+0.13	+7.83% 	4,676 IIN	IntriCon Corp	4.23	+0.30	+7.63% 	1,018 SMRT	Stein Mart Inc	10.90	+0.77	+7.60% 	557,284 DGIT	Digital Generation Inc	7.40	+0.52	+7.56% 	1,110,649 EXEL	Exelixis Inc	4.93	+0.34	+7.41% 	1,430,886 EZCH	EZchip Semiconductor Ltd	26.12	+1.80	+7.40% 	848,912 ADNC	Audience Inc	15.03	+1.03	+7.36% 	607,982 SOHU	Sohu.com Inc	57.67	+3.86	+7.17% 	1,358,840 CHCI	Comstock Homebuilding Companies Inc	2.42	+0.16	+7.08% 	347,463 FDML	Federal-Mogul Corp	8.36	+0.55	+7.04% 	423,049

NYSE MKT LEADERS
TWO-WT		2.89 May 8 0.67 (30.18%)	160,965	Chart, More URZ	Uranerz Energy Corporation Comm	1.39 May 8 0.20 (16.81%)	1,188,812	Chart, Profile, More AQQ	American Spectrum Realty, Inc.	2.89 May 8 0.41 (16.53%)	9,646	Chart, Profile, More LOV	Spark Networks, Inc. Common Sto	8.12 May 8 0.74 (10.03%)	376,842	Chart, Profile, More BDR	Blonder Tongue Laboratories, In	1.15 May 8 0.10 (9.52%)	4,123	Chart, Profile, More MHR-PD	Magnum Hunter Resources Corpora	44.39 May 8 3.54 (8.67%)	116,886	Chart, More AZK	Aurizon Mines, Ltd. Ordinary Sh	3.76 May 8 0.29 (8.36%)	1,507,555	Chart, Profile, More EMXX	Eurasian Minerals Inc Common Sh	1.45 May 8 0.10 (7.41%)	50,231	Chart, Profile, More TRX	Tanzanian Royalty Exploration C	2.82 May 8 0.18 (6.82%)	368,879	Chart, Profile, More IGC	India Globalization Capital Inc	2.30 May 8 0.14 (6.72%)	103,869	Chart, Profile, More MHR-PE	Magnum Hunter Resources Corpora	23.03 May 8 1.43 (6.62%)	13,767	Chart, More NG	Novagold Resources Inc.	2.50 May 8 0.15 (6.38%)	3,108,214	Chart, Profile, More CUR	Neuralstem, Inc. Common Stock	1.24 May 8 0.07 (5.98%)	357,942	Chart, Profile, More AMS	American Shared Hospital Servic	1.64 May 8 0.09 (5.73%)	2,300	Chart, Profile, More TGD	Timmins Gold Corp Common Shares	2.40 May 8 0.13 (5.73%)	149,148	Chart, Profile, More NGD	New Gold Inc.	7.61 May 8 0.41 (5.69%)	3,999,631	Chart, Profile, More AWX	Avalon Holdings Corporation Com	3.59 May 8 0.19 (5.59%)	1,400	Chart, Profile, More EVK	Ever-Glory International Group,	2.21 May 8 0.11 (5.24%)	2,700	Chart, Profile, More NCQ	NovaCopper Inc. Common Stock	1.85 May 8 0.09 (5.11%)	116,091	Chart, Profile, More RIC	Richmont Mines, Inc. Common Sto	2.06 May 8 0.10 (5.10%)	78,065	Chart, Profile, More SGB	Southwest Georgia Financial Cor	10.00 May 8 0.48 (5.04%)	100	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.25 May 8 0.06 (5.04%)	2,079,118	Chart, Profile, More RBY	Rubicon Minerals Corporation Or	1.68 May 8 0.08 (5.00%)	365,738	Chart, Profile, More IDI	Tiger Media, Inc.	1.19 May 8 0.06 (4.85%)	2,751	Chart, Profile, More MHR-PC	Magnum Hunter Resources Corpora	24.90 May 8 1.15 (4.82%)	118,124

nyse mkt leaders2 GSV	Gold Standard Ventures Corp.	0.63	+0.15	+30.63% 	551,083 TWO.WS	Two Hbrs Invt Corp	2.89	+0.67	+30.18% 	160,965 URZ	Uranerz Energy Corporation	1.39	+0.20	+16.81% 	1,188,812 AQQ	American Spectrum Realty Inc	2.89	+0.41	+16.53% 	9,646 NUGT	Direxion Shs Etf Tr	12.84	+1.79	+16.20% 	2,650 EGI	Entree Gold Inc.	0.32	+0.04	+16.00% 	131,871 TTTM	T3 Motion Inc	0.14	+0.02	+14.17% 	98,902 TLR	Timberline Resources Corporation	0.19	+0.02	+10.47% 	36,550 LOV	Spark Networks Inc	8.12	+0.74	+10.03% 	376,842 BDR	Blonder Tongue Laboratories Inc	1.15	+0.10	+9.52% 	4,123 MHR.PRD	Magnum Hunter Res Corp Del	44.39	+3.54	+8.67% 	116,886 AZK	Aurizon Mines Ltd.	3.76	+0.29	+8.36% 	1,507,555 FHK	First Tr Exch Trd Alpha Fund I	38.08	+2.88	+8.17% 	31,627 GPR	GeoPetro Resources Company	0.07	+0.01	+7.69% 	30,532 EMXX	Eurasian Minerals Inc.	1.45	+0.10	+7.41% 	50,231 TRX	Tanzanian Royalty Exploration Corporation	2.82	+0.18	+6.82% 	368,879 IGC	India Globalization Cap Inc	2.30	+0.14	+6.72% 	103,869 MHR.PRE	Magnum Hunter Res Corp Del	23.03	+1.43	+6.62% 	13,767 NG	NovaGold Resources Inc	2.50	+0.15	+6.38% 	3,108,214 CUR	Neuralstem Inc	1.24	+0.07	+5.98% 	357,942 GLDX	The Global X Gold Explorers ETF	4.03	+0.22	+5.77% 	177,543 AMS	American Shared Hospital Services	1.64	+0.09	+5.73% 	2,300 TGD	Timmins Gold Corp	2.40	+0.13	+5.73% 	149,148 NGD	New Gold Inc.	7.61	+0.41	+5.69% 	3,999,631 AWX	Avalon Holdings	3.59	+0.19	+5.59% 	1,400 GDX	Market Vectors Gold Miners ETF	30.44	+1.59	+5.51% 	33,366,377 GREK	Global X Fds	19.49	+1.01	+5.47% 	227,350 GDXJ	Market Vectors Etf Tr	12.33	+0.63	+5.38% 	100 SSY	Sunlink Health Systems Inc	0.81	+0.04	+5.37% 	6,200 EVK	Ever-Glory International Group	2.21	+0.11	+5.24% 	2,700 RING	Ishares Inc	12.88	+0.64	+5.23% 	33,040 TGC	Tengasco Inc	0.62	+0.03	+5.20% 	160,251 NCQ	Novacopper Inc	1.85	+0.09	+5.11% 	116,091 RIC	Richmont Mines Inc.	2.06	+0.10	+5.10% 	78,065 DNN	Denison Mines Corp.	1.25	+0.06	+5.04% 	2,079,118 SGB	Southwest Georgia Financial Corporation	10.00	+0.48	+5.04% 	100 RBY	Rubicon Minerals Corporation	1.68	+0.08	+5.00% 	365,738 IDI	Tiger Media Inc	1.19	+0.06	+4.85% 	2,751 YINN	Direxion Shs Etf Tr	18.24	+0.84	+4.83% 	151,472 WYY	Widepoint Corp	0.61	+0.03	+4.83% 	280,523 MHR.PRC	Magnum Hunter Res Corp Del	24.90	+1.15	+4.82% 	117,003 FFI	Fortune Industries Inc	0.22	+0.01	+4.76% 	6,890 URG	Ur-Energy Inc.	0.91	+0.04	+4.66% 	422,705 SAND	Sandstorm Gold Ltd	7.67	+0.34	+4.64% 	267,154 ANV	Allied Nevada Gold Corp.	9.74	+0.43	+4.62% 	2,398,878 NSU	Nevsun Resources Ltd.	3.66	+0.16	+4.57% 	729,086 UGLD	Credit Suisse Nassau Brh	26.45	+1.11	+4.38% 	72,672 MDW	Midway Gold Corp.	0.96	+0.04	+4.36% 	233,638 GORO	Gold Resource Corp	10.32	+0.43	+4.35% 	284,414 UVE	Universal Insurance Holdings Inc	7.07	+0.29	+4.28% 	631,300

BULLETIN BOARD LEADERS JFIL	Jiu Feng Invt Hong Kong Ltd	1.20	+1.05	+700.00% 	1,000 GOGC	Global Green Inc	0.03	+0.02	+197.03% 	161,900 AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	81,230,291 PWEB	Pacific Webworks Inc	0.02	+0.01	+96.08% 	52,500 ANOS	Anoteros Inc	0.02	+0.01	+81.82% 	20,000 MONT	Monster Offers	0.45	+0.20	+80.07% 	6,180 RBCC	Rainbow Coral Corp	0.50	+0.21	+72.41% 	1,698,457 MDNT	Medient Studios Inc	0.30	+0.11	+57.89% 	21,264 ISYG	Insynergy Prods Inc	1.50	+0.50	+50.00% 	300 DEAC	Dynamic Energy Alliance Corp	0.02	+0.01	+42.86% 	74,050 SENY	Sauer Energy Inc	0.18	+0.05	+38.46% 	271,065 CHRI	China Health Resource Inc	0.01	+0.00	+37.50% 	31,700 GNIN	Green Innovations Ltd	0.71	+0.16	+28.18% 	1,017,747 SSNT	Silversun Technologies Inc	0.19	+0.04	+24.92% 	10,239 BFGC	Bullfrog Gold Corp	0.27	+0.05	+22.73% 	100,100 MOMO	Mopals Com Inc	0.60	+0.11	+22.68% 	5,554 VAEV	Vanity Events Hldg Inc	1.90	+0.35	+22.58% 	100 SMDM	Singing Machine Company Inc	0.22	+0.04	+22.22% 	500 POLR	Polar Pete Corp	3.63	+0.63	+21.00% 	367,215 CGLO	China Global Media Inc	0.12	+0.02	+20.00% 	18,400 SCIO	Scio Diamond Technology Corp	0.95	+0.15	+18.75% 	7,750 CNOZ	Cono Italiano Inc Nev	0.03	+0.00	+17.92% 	194,800 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+17.65% 	6,103,957 NGHT	Nightculture Inc	0.05	+0.01	+16.92% 	71,308 XSPY	Spy Inc	1.45	+0.20	+16.00% 	425 FLXT	Flexpoint Sensor Systems Inc	0.05	+0.01	+15.56% 	105,400 BONI	Bonamour Inc	0.49	+0.07	+15.48% 	45,200 GWIV	Globalwise Invts Inc	0.23	+0.03	+15.00% 	49,500 PBCW	Pub Crawl Hldgs Inc	0.01	+0.00	+14.75% 	549,828 STJO	St Joseph Inc	0.80	+0.10	+14.29% 	1,700 MAGE	Magellan Gold Corp	0.16	+0.02	+14.29% 	288 OWOO	One World Hldgs Inc	0.04	+0.00	+12.90% 	16,080 PSMH	Psm Holdings Inc	0.35	+0.04	+12.90% 	70,000 WILS	Wiless Ctls Inc	0.04	+0.01	+12.82% 	127,000 FMAR	First Mariner Bancorp	1.69	+0.19	+12.67% 	176,281 PFNI	Psychic Friends Network Inc	0.01	+0.00	+12.50% 	10,500 EXLA	Helmer Directional Drilling	0.01	+0.00	+11.94% 	70,928 EXAD	Experience Art & Design Inc	4.70	+0.50	+11.90% 	40,079 MZEI	Medizone Intl Inc	0.17	+0.02	+11.86% 	441,005 DEWM	Dewmar Intl Bmc Inc	0.00	+0.00	+11.76% 	161,950 NVMN	Nova Mining Corporation	0.10	+0.01	+11.11% 	19,350 FIND	Findex Com Inc	0.01	+0.00	+11.11% 	106,627 FMCK.M	Federal Home Ln Mtg Corp	4.20	+0.40	+10.53% 	2,900 EPGG	Empire Global Gaming Inc	0.42	+0.04	+10.50% 	97,062 IFXY	Infrax Sys Inc	0.01	+0.00	+10.00% 	296,400 FNMA	Fannie Mae	0.90	+0.08	+9.88% 	61,525,009 TTEG	Turbine Truck Engines Inc	0.00	+0.00	+9.76% 	22,816 TALK	Italk Inc	1.36	+0.12	+9.68% 	1,795,194 VUZI	Vuzix Corp	6.00	+0.51	+9.29% 	42,023 CLCN	Creative Learning Corp	0.60	+0.05	+9.09% 	3,000

NYSE LOSERS FIO	Fusion-io, Inc. Common Stock	14.60 May 8 3.40 (18.89%)	46,231,751	Chart, Profile, More CMO-PB	Capstead Mortgage Corporation P	12.59 May 8 2.71 (17.71%)	1,309,033	Chart, More AXLL	Axiall Corporation Common Stock	47.28 May 8 9.23 (16.33%)	11,822,957	Chart, Profile, More REN	Resolute Energy Corporation Com	8.22 May 8 1.55 (15.86%)	2,630,189	Chart, Profile, More DUST	Direxion Daily Gold Miners Bear	80.00 May 8 15.00 (15.79%)	1,074,179	Chart, Profile, More AGF	DB Agriculture Long ETN DB Agri	17.08 May 8 2.91 (14.56%)	9,400	Chart, Profile, More BTH	Blyth, Inc. New Common Stock	14.64 May 8 2.35 (13.83%)	666,872	Chart, Profile, More ESE	ESCO Technologies Inc. Common S	32.55 May 8 3.55 (9.83%)	683,047	Chart, Profile, More AOL	AOL Inc. AOL Inc. Common Stock	37.74 May 8 3.68 (8.88%)	4,043,972	Chart, Profile, More TRLA	Trulia, Inc. Common Stock	31.68 May 8 2.66 (7.75%)	2,094,280	Chart, Profile, More DCO	Ducommun Incorporated Common St	18.01 May 8 1.46 (7.50%)	480,220	Chart, Profile, More DYN-WT	DYNEGY INC. WARRANTS	1.72 May 8 0.13 (7.27%)	16,762	Chart, More CIE	Cobalt International Energy, In	26.70 May 8 2.08 (7.23%)	21,395,933	Chart, Profile, More GTN-A	Gray Television, Inc. CLass A C	6.18 May 8 0.43 (6.51%)	6,100	Chart, Profile, More PRIS-B	Promotora de Informaciones, S.A	1.19 May 8 0.08 (6.30%)	48,872	Chart, Profile, More BLOX	Infoblox Inc. Common Stock	21.69 May 8 1.39 (6.02%)	1,239,586	Chart, Profile, More PANW	Palo Alto Networks, Inc. Common	49.66 May 8 3.06 (5.80%)	2,463,220	Chart, Profile, More GRN	iPath Global Carbon ETN	4.25 May 8 0.25 (5.55%)	600	Chart, Profile, More XPO	XPO Logistics, Inc.	16.59 May 8 0.97 (5.52%)	650,463	Chart, Profile, More SUSS	Susser Holdings Corporation Com	51.81 May 8 2.97 (5.42%)	751,181	Chart, Profile, More SRT	StarTek, Inc. Common Stock	6.16 May 8 0.35 (5.38%)	173,492	Chart, Profile, More DM	Dolan Company (The) Common Stoc	1.98 May 8 0.11 (5.26%)	226,175	Chart, Profile, More ANW	Aegean Marine Petroleum Network	6.40 May 8 0.34 (5.04%)	191,017	Chart, Profile, More GNK	Genco Shipping & Trading Limite	1.37 May 8 0.07 (4.86%)	1,227,239	Chart, Profile, More YANG	Direxion Daily China Bear 3x Sh	47.15 May 8 2.35 (4.75%)	9,344

NYSE LOSERS2

REN.WS	Resolute Energy Corp	0.50	-0.28	-35.89% 	25,700 FIO	Fusion-Io Inc	14.60	-3.40	-18.89% 	4,450 CMO.PRB	Capstead Mtg Corp	12.59	-2.71	-17.71% 	1,309,033 AXLL	Axiall Corp	47.28	-9.23	-16.33% 	11,822,957 REN	Resolute Energy Corp	8.22	-1.55	-15.86% 	42,500 BTH	Blyth Inc	14.64	-2.35	-13.83% 	666,872 STP	Suntech Power Holdings Ltd	0.51	-0.07	-12.44% 	4,879,911 ESE	Esco Technologies Inc	32.55	-3.55	-9.83% 	683,047 AOL	Aol Inc	37.74	-3.68	-8.88% 	4,043,972 TRLA	Trulia Inc	31.68	-2.66	-7.75% 	465 DCO	Ducommun Inc	18.01	-1.46	-7.50% 	480,220 DYN.WS	Dynegy Inc New Del	1.72	-0.13	-7.27% 	16,762 CIE	Cobalt Intl Energy Inc	26.70	-2.08	-7.23% 	21,395,933 GTN.A	Gray Television Inc	6.18	-0.43	-6.51% 	6,100 PRIS.B	Promotora De Informaciones S	1.19	-0.08	-6.30% 	48,872 BLOX	Infoblox Inc	21.69	-1.39	-6.02% 	1,239,586 PANW	Palo Alto Networks Inc	49.66	-3.06	-5.80% 	100 XPO	Xpo Logistics Inc	16.59	-0.97	-5.52% 	650,463 SUSS	Susser Holdings Corp	51.81	-2.97	-5.42% 	751,181 SRT	StarTek Inc	6.16	-0.35	-5.38% 	173,492 DM	Dolan Co (The)	1.98	-0.11	-5.26% 	226,175 ANW	Aegean Marine Petroleum Network	6.40	-0.34	-5.04% 	191,017 GNK	Genco Shipping & Trading Ltd	1.37	-0.07	-4.86% 	1,227,239 NKA	Niska Gas Storage Partners L	14.06	-0.70	-4.74% 	173,398 KWK	Quicksilver Resources Inc	2.31	-0.11	-4.55% 	2,974,351 MODN	Model N Inc	18.93	-0.90	-4.54% 	98,370 TSL	Trina Solar Limited	4.72	-0.22	-4.45% 	2,498,487 XRM	Xerium Technologies Inc	9.34	-0.43	-4.40% 	224,748 MHR	Magnum Hunter Res Corp Del	3.15	-0.14	-4.26% 	10,012,825 SSP	E.W. Scripps Company	13.61	-0.58	-4.09% 	624,100 GTN	Gray Television Inc	6.36	-0.27	-4.07% 	734,709 TTI	TETRA Technologies Inc	9.02	-0.38	-4.04% 	1,948,193 USU	Usec Inc	0.37	-0.02	-3.95% 	661,840 SWS	SWS Group Inc	5.66	-0.23	-3.90% 	108,189 WNR	Western Refining Inc	31.74	-1.28	-3.88% 	1,550,626 WBS	Webster Financial Corp	22.86	-0.90	-3.79% 	6,655,902 WMB	Williams Companies Inc	35.60	-1.38	-3.73% 	600 HXM	Homex Development Corp	5.20	-0.20	-3.70% 	1,054,233 WD	Walker & Dunlop Inc	17.81	-0.68	-3.68% 	152,490 NOAH	Noah Hldgs Ltd	8.67	-0.33	-3.67% 	94,219 SB	Safe Bulkers Inc	5.30	-0.20	-3.64% 	303,853 JKS	Jinkosolar Hldg Co Ltd	6.13	-0.23	-3.62% 	496,570 STV	China Digital TV Holding Co Ltd	1.60	-0.06	-3.61% 	259,318 LEE	Lee Enterprises Inc	1.62	-0.06	-3.57% 	329,685 SOL	Renesola Ltd	1.63	-0.06	-3.55% 	383,180 MPC	Marathon Pete Corp	78.61	-2.83	-3.47% 	3,966,268 ALDW	Alon Usa Partners Lp	23.54	-0.82	-3.37% 	1,000 CIB	Bancolombia S A	65.63	-2.25	-3.31% 	473,263 SFUN	Soufun Hldgs Ltd	25.30	-0.86	-3.29% 	835,247 HIL	Hill International Inc	2.69	-0.09	-3.24% 	63,587

NASDAQ LOSERS OCLR	Oclaro, Inc.	1.09 May 8 0.27 (19.85%)	8,043,319	Chart, Profile, More LIOX	Lionbridge Technologies, Inc.	2.84 May 8 0.62 (17.92%)	1,808,577	Chart, Profile, More OCLS	Oculus Innovative Sciences, Inc	4.20 May 8 0.80 (16.00%)	551,657	Chart, Profile, More VCLK	ValueClick, Inc.	26.71 May 8 5.03 (15.85%)	9,606,999	Chart, Profile, More SNTA	Synta Pharmaceuticals Corp.	6.86 May 8 1.06 (13.38%)	3,159,020	Chart, Profile, More GALTU	Galectin Therapeutics Inc.	10.00 May 8 1.50 (13.04%)	825	Chart, More MICTW	Micronet Enertec Technologies,	1.00 May 8 0.15 (13.04%)	7,000	Chart, More PNBK	Patriot National Bancorp Inc.	1.22 May 8 0.17 (12.23%)	42,945	Chart, Profile, More ACFC	Atlantic Coast Federal Corporat	5.87 May 8 0.77 (11.60%)	24,709	Chart, Profile, More SALM	Salem Communications Corporatio	7.96 May 8 1.03 (11.46%)	211,351	Chart, Profile, More FTEK	Fuel Tech, Inc.	3.58 May 8 0.42 (10.50%)	554,868	Chart, Profile, More ISIS	Isis Pharmaceuticals, Inc.	19.65 May 8 2.24 (10.23%)	3,242,599	Chart, Profile, More CNDO	Coronado Biosciences, Inc.	9.48 May 8 1.08 (10.23%)	1,003,523	Chart, Profile, More ATOS	Atossa Genetics Inc.	5.11 May 8 0.58 (10.19%)	714,097	Chart, Profile, More CHNR	China Natural Resources, Inc.	4.20 May 8 0.47 (10.06%)	4,594	Chart, Profile, More ARCI	Appliance Recycling Centers of	1.71 May 8 0.19 (10.00%)	164,736	Chart, Profile, More Z	Zillow, Inc.	56.68 May 8 6.26 (9.95%)	2,489,638	Chart, Profile, More MITK	Mitek Systems, Inc.	4.95 May 8 0.49 (9.01%)	1,357,689	Chart, Profile, More FLML	Flamel Technologies S.A.	4.38 May 8 0.42 (8.75%)	89,830	Chart, Profile, More RLOC	ReachLocal, Inc.	15.49 May 8 1.48 (8.72%)	748,753	Chart, Profile, More SRDX	SurModics, Inc.	24.60 May 8 2.29 (8.52%)	236,857	Chart, Profile, More DYAX	Dyax Corp.	2.29 May 8 0.21 (8.40%)	1,177,382	Chart, Profile, More ROICW	Retail Opportunity Investments	3.25 May 8 0.29 (8.17%)	80,497	Chart, Profile, More SGYPW	Synergy Pharmaceuticals, Inc.	2.25 May 8 0.20 (8.16%)	2,250	Chart, More RPRX	Repros Therapeutics Inc.	17.37 May 8 1.53 (8.10%)	830,449

nasdaq losers2 OCLR	Oclaro Inc	1.09	-0.27	-19.85% 	8,043,319 LIOX	Lionbridge Technologies Inc	2.84	-0.62	-17.92% 	1,808,577 OCLS	Oculus Innovative Sciences I	4.20	-0.80	-16.00% 	551,657 VCLK	ValueClick Inc	26.71	-5.03	-15.85% 	9,606,999 SNTA	Synta Pharmaceuticals Corp	6.86	-1.06	-13.38% 	3,159,020 WPCS	WPCS International Inc	0.33	-0.05	-12.71% 	4,859 PNBK	Patriot National Bancorp Inc	1.22	-0.17	-12.23% 	42,945 FREE	Freeseas Inc	0.72	-0.10	-11.68% 	790,892 ACFC	Atlantic Coast Finl Corp	5.87	-0.77	-11.60% 	24,709 SALM	Salem Communications Corp	7.96	-1.03	-11.46% 	211,351 FTEK	Fuel Tech Inc	3.58	-0.42	-10.50% 	554,868 HAUP	Hauppauge Digital Inc	0.81	-0.09	-10.40% 	89,185 ISIS	Isis Pharmaceuticals Inc	19.65	-2.24	-10.23% 	21,520 CNDO	Coronado Biosciences Inc	9.48	-1.08	-10.23% 	1,003,523 ATOS	Atossa Genetics Inc	5.11	-0.58	-10.19% 	714,097 CHNR	China Natural Resources Inc	4.20	-0.47	-10.06% 	4,594 ARCI	Appliance Recycling Centers	1.71	-0.19	-10.00% 	164,736 Z	Zillow Inc	56.68	-6.26	-9.95% 	2,489,638 MITK	Mitek Systems Inc	4.95	-0.49	-9.01% 	1,357,689 COOL	Majesco Entertainment Co	0.61	-0.06	-8.82% 	1,296,398 GSJK	Compressco Partners L P	19.36	-1.87	-8.81% 	74,997 FLML	Flamel Technologies	4.38	-0.42	-8.75% 	89,830 RLOC	Reachlocal Inc	15.49	-1.48	-8.72% 	748,753 SRDX	SurModics Inc	24.60	-2.29	-8.52% 	236,857 DYAX	Dyax Corp	2.29	-0.21	-8.40% 	1,177,382 RPRX	Repros Therapeutics Inc	17.37	-1.53	-8.10% 	830,449 ASEI	American Science and Engineering Inc	60.14	-5.26	-8.04% 	104,273 CBMX	Combimatrix Corporation	3.30	-0.28	-7.85% 	423,134 CYTR	Cytrx Corp	2.35	-0.20	-7.84% 	417,720 PRTS	US Auto Parts Network Inc	1.35	-0.11	-7.53% 	931,087 TBAC	Tandy Brands Accessories Inc	0.74	-0.06	-7.50% 	181,569 CLMS	Calamos Asset Management Inc	10.88	-0.86	-7.33% 	541,363 RMGN	Scg Finl Acquisition Corp	13.04	-1.03	-7.32% 	3,601 JAZZ	Jazz Pharmaceuticals Plc	55.25	-4.26	-7.16% 	4,181,064 FFN	Friendfinder Networks Inc	0.41	-0.03	-7.12% 	167,406 NETE	Net Element Intl Inc	3.92	-0.30	-7.11% 	9,500 BFLY	Bluefly Inc	0.37	-0.03	-7.01% 	8,055 INFI	Infinity Pharmaceuticals Inc	32.37	-2.44	-7.01% 	300 CHRW	C.H. Robinson Worldwide Inc	57.26	-4.30	-6.99% 	4,612,538 RVLT	Revolution Lighting Technolo	3.20	-0.24	-6.98% 	1,930,203 ACRX	Acelrx Pharmaceuticals Inc	5.90	-0.44	-6.94% 	397,085 MNDO	MIND C.T.I. Ltd	1.81	-0.13	-6.70% 	165,800 SGMS	Scientific Games Corp	8.54	-0.59	-6.46% 	1,301,039 LEDS	Semileds Corp	1.36	-0.09	-6.21% 	894,592 CPGI	China Shengda Packaging Grou	1.22	-0.08	-6.15% 	44,010 MARK	Remark Media Inc	3.20	-0.20	-5.88% 	36,740 MAG	Magnetek Inc	14.58	-0.91	-5.87% 	27,990 SKYW	SkyWest Inc	14.37	-0.88	-5.77% 	676,580 LTRX	Lantronix Inc	1.68	-0.10	-5.76% 	49,684 USMD	Usmd Hldgs Inc	12.92	-0.78	-5.69% 	2,200

NYSE MKT LOSERS DSS	Document Security Systems, Inc.	2.74 May 8 0.34 (11.04%)	480,124	Chart, Profile, More ICH	Investors Capital Holdings, Ltd	3.13 May 8 0.34 (9.80%)	38,457	Chart, Profile, More SOQ	Sonde Resources Corp	1.06 May 8 0.09 (7.83%)	171,396	Chart, Profile, More CRV	Coast Distribution System, Inc.	2.60 May 8 0.20 (7.14%)	13,562	Chart, Profile, More IOT	Income Opportunity Realty Trust	3.32 May 8 0.23 (6.48%)	500	Chart, Profile, More IG	IGI, Laboratories Inc. Common S	1.88 May 8 0.12 (6.00%)	72,833	Chart, Profile, More SGA	Saga Communications, Inc. New C	43.58 May 8 2.72 (5.87%)	19,485	Chart, Profile, More NSPR	InspireMD, Inc. Common Stock	2.80 May 8 0.15 (5.08%)	270,145	Chart, Profile, More CVU	CPI Aerostructures, Inc. Common	8.98 May 8 0.46 (4.87%)	40,289	Chart, Profile, More INS	Intelligent Systems Corporation	1.37 May 8 0.07 (4.86%)	200	Chart, Profile, More GST	Gastar Exploration Ltd New Ordi	2.85 May 8 0.13 (4.36%)	2,476,482	Chart, Profile, More TXMD	TherapeuticsMD, Inc. Common Sto	2.86 May 8 0.13 (4.35%)	288,853	Chart, Profile, More OGEN	Oragenics, Inc. Common Stock	3.36 May 8 0.14 (4.00%)	10,511	Chart, Profile, More HRT	Arrhythmia Research Technology	2.40 May 8 0.10 (4.00%)	14,185	Chart, Profile, More WTT	Wireless Telecom Group, Inc. C	1.70 May 8 0.07 (3.95%)	40,498	Chart, Profile, More AVL	Avalon Rare Metals, Inc. Ordina	0.99 May 8 0.04 (3.88%)	523,581	Chart, Profile, More DGSE	DGSE Companies, Inc. Common Sto	4.78 May 8 0.19 (3.82%)	23,954	Chart, Profile, More TRT	Trio-Tech International Common	2.12 May 8 0.08 (3.64%)	1,736	Chart, Profile, More PLM	Polymet Mining Corporation Ordi	1.07 May 8 0.04 (3.60%)	94,463	Chart, Profile, More EXE	Crexendo, Inc. Common Stock	2.41 May 8 0.09 (3.60%)	303	Chart, Profile, More ONP	Orient Paper, Inc. NEW Common S	1.67 May 8 0.06 (3.47%)	35,794	Chart, Profile, More UWN	Nevada Gold & Casinos, Inc. Com	1.15 May 8 0.04 (3.36%)	15,700	Chart, Profile, More NTS	NTS, Inc. Common Stock	1.10 May 8 0.03 (2.65%)	44,690	Chart, Profile, More MDGN	Medgenics, Inc. Common Stock	3.88 May 8 0.10 (2.57%)	18,194

nyse mrkt losers2 TTTM.WSZ	T3 Motion Inc	0.00	-0.00	-40.48% 	300 DUST	Direxion Daily Gold Miners Bear 3X Shares	80.00	-15.00	-15.79% 	1,074,179 MDGN.WS	Medgenics Inc	1.15	-0.21	-15.44% 	1,600 AGF	Deutsche Bk Ag Ldn Brh	17.08	-2.91	-14.56% 	9,400 CRMD	Cormedix Inc	0.49	-0.07	-12.50% 	175,299 JOB	General Employment Enterprises Inc	0.32	-0.04	-11.08% 	2,700 DSS	Document Security Systems	2.74	-0.34	-11.04% 	480,124 ICH	Investors Capital Holdings	3.13	-0.34	-9.80% 	38,457 IBIO	Ibio Inc	0.41	-0.04	-8.89% 	176,472 ERB	Erba Diagnostics	0.67	-0.06	-8.22% 	12,850 IDI.WS	Tiger Media Inc	0.12	-0.01	-7.94% 	100 SOQ	Sonde Resources Corp.	1.06	-0.09	-7.83% 	171,396 CRV	Coast Distribution System (The)	2.60	-0.20	-7.14% 	13,562 LON	Loncor Resources Inc.	0.40	-0.03	-6.98% 	500 IOT	Income Opportunity Realty Trust	3.32	-0.23	-6.48% 	500 IG	IGI Laboratories Inc	1.88	-0.12	-6.00% 	72,833 SHZ	China Shen Zhou Mining & Resources Inc	0.17	-0.01	-5.89% 	282,005 SGA	Saga Communications Inc	43.58	-2.72	-5.87% 	19,485 QRM	Quest Rare Minerals Ltd	0.51	-0.03	-5.56% 	122,389 GRN	iPath Global Carbon ETN	4.25	-0.25	-5.55% 	300 NSPR	Inspiremd Inc	2.80	-0.15	-5.08% 	270,145 CAK	Camac Energy Inc	0.56	-0.03	-5.08% 	119,552 INUV	Inuvo Inc	0.75	-0.04	-4.94% 	21,846 CXM	Cardium Therapeutics Inc	0.10	-0.00	-4.90% 	808,824 CVU	CPI Aerostructures Inc	8.98	-0.46	-4.87% 	40,289 INS	Intelligent Systems Corporation	1.37	-0.07	-4.86% 	200 YANG	Direxion Shs Etf Tr	47.15	-2.35	-4.75% 	9,344 GST	Gastar Expl Ltd	2.85	-0.13	-4.36% 	2,476,482 DGLD	Credit Suisse Nassau Brh	55.08	-2.51	-4.36% 	54,380 TXMD	Therapeuticsmd Inc	2.86	-0.13	-4.35% 	288,853 CRVP	Crystal Rock Hldgs Inc	0.92	-0.04	-4.17% 	8,680 OGEN	Oragenics Inc	3.36	-0.14	-4.00% 	10,511 HRT	Arrhythmia Research Technology Inc	2.40	-0.10	-4.00% 	14,185 WTT	Wireless Telecom Group Inc	1.70	-0.07	-3.95% 	40,498 AVL	Avalon Rare Metals Inc.	0.99	-0.04	-3.88% 	523,581 SOXS	Direxion Shs Etf Tr	17.33	-0.69	-3.83% 	381,926 BOM	Deutsche Bk Ag London Brh	14.12	-0.55	-3.75% 	7,215 TRT	Trio-Tech International	2.12	-0.08	-3.64% 	1,736 QBC	Cubic Energy Inc	0.27	-0.01	-3.64% 	83,700 PLM	Polymet Mining Corp.	1.07	-0.04	-3.60% 	94,463 EXE	Crexendo Inc	2.41	-0.09	-3.60% 	303 ONP	Orient Paper Inc	1.67	-0.06	-3.47% 	35,794 UWN	Nevada Gold & Casinos Inc	1.15	-0.04	-3.36% 	15,700 DWTI	Credit Suisse Nassau Brh	40.11	-1.37	-3.30% 	3,730 DGAZ	Credit Suisse Nassau Brh	11.07	-0.37	-3.23% 	644,675 KORZ	Direxion Shs Etf Tr	40.00	-1.24	-3.01% 	100 DPK	Direxion Shs Etf Tr	11.72	-0.36	-2.98% 	130,098 GLL	Proshares Tr Ii	77.18	-2.34	-2.94% 	373,450 VIIZ	Credit Suisse Nassau Brh	27.27	-0.80	-2.85% 	680 NTS	Nts Inc Nev	1.10	-0.03	-2.65% 	44,690

BULLETIN BOARD LOSERS

ATVK	Atvrockn	0.26	-0.24	-48.00% 	50,000 PNTV	Players Network	0.01	-0.01	-35.71% 	65,800 DCMT	Document Capture Technologie	0.14	-0.07	-33.17% 	243,200 WILD	Wild Craze Inc	0.20	-0.08	-28.57% 	3,000 REMI	Remedent Inc	0.11	-0.04	-26.67% 	100 JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	13,806,000 FPNC	Fansport Inc	1.50	-0.50	-25.00% 	300 VTMB	Vitamin Blue Inc	0.01	-0.00	-24.64% 	45,000 PMET	Pacific Metals Corp	0.03	-0.01	-24.44% 	10,000 GLDN	Gold Dynamics Corp	0.01	-0.00	-23.85% 	1,789,658 TRGM	Targeted Med Pharma Inc	2.03	-0.57	-21.92% 	24,085 COIL	Citadel Expl Inc	0.59	-0.16	-21.33% 	10,180 CVVU.F	Canalaska Uranium Ltd	0.11	-0.03	-20.36% 	1,200 LTUM	Lithium Corp	0.04	-0.01	-20.19% 	118,466 XTOG	Xtreme Oil And Gas Inc	0.01	-0.00	-20.00% 	98,000 HHWW	Horiyoshi Worldwide Inc	0.40	-0.10	-20.00% 	106 ANYI	Anythingit Inc	0.04	-0.01	-20.00% 	649,759 TFER	Titan Iron Ore Corp	0.08	-0.02	-19.80% 	19,895 PMCM	Primco Mgmt Inc	0.01	-0.00	-19.05% 	7,810,076 VNTH	Vantage Health	0.01	-0.00	-19.00% 	699,000 DUNR	Dune Energy Inc	1.55	-0.35	-18.42% 	200 GTSO	Green Technology Solutions I	0.04	-0.01	-18.29% 	577,542 DUCP	Daulton Cap Corp	0.01	-0.00	-15.79% 	480,809 FKWL	Franklin Wireless Corp	1.35	-0.25	-15.63% 	7,170 SILV	Silver Horn Mng Ltd	0.03	-0.00	-15.00% 	13,500 NGRC	National Graphite Corp	0.10	-0.02	-14.61% 	34,600 FTTN	First Titan Corp	0.32	-0.06	-14.55% 	263,175 WGMI	Win Global Mkts Inc	0.06	-0.01	-14.29% 	5,500 PTRC	Petro Riv Oil Corp	0.33	-0.05	-13.16% 	162,486 SNPD	Southern Prods Inc	0.06	-0.01	-12.86% 	1,000 NECA	New Amer Energy Corp	0.01	-0.00	-12.86% 	15,000 SOLS	Sollensys Corp	0.26	-0.04	-12.67% 	78,353 HIDC	Harbor Is Dev Corp	0.00	-0.00	-12.24% 	7,177,246 BFRE	Bluefire Renewables Inc	0.05	-0.01	-11.76% 	21,000 ENRG	Energy Telecom Inc	0.40	-0.05	-11.11% 	100 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-11.02% 	2,124,400 TTNP	Titan Pharmaceuticals Inc De	0.56	-0.07	-10.87% 	1,903,498 SHPR	Poly Shield Technologies Inc	0.25	-0.03	-10.65% 	1,300 NTRR	Neutra Corp	1.35	-0.15	-10.00% 	198,262 SFES	Safestitch Medical Inc	0.60	-0.06	-9.16% 	297,718 BCYP	Blue Calypso Inc	0.20	-0.02	-9.09% 	258,564 LTTC	Lattice Inc	0.10	-0.01	-9.09% 	113,000 HIIT	Hii Technologies Inc	0.23	-0.02	-8.63% 	151,258 SIRG	Sierra Resource Group Inc	0.00	-0.00	-8.57% 	20,639,972 SMAK	Smack Sportswear	0.04	-0.00	-8.26% 	47,300 FMBP	First Mtn Bk Big Bear Lake C	4.00	-0.35	-8.05% 	300 PUNL	Punchline Res Ltd	0.02	-0.00	-7.77% 	976,397 DRHC	Dethrone Rty Hldgs Inc	0.01	-0.00	-7.69% 	1,493,015 CBAI	Cord Blood Amer Inc	0.00	-0.00	-7.69% 	11,630,306 XUII	Xumanii	0.19	-0.01	-7.45% 	3,032,402

NYSE ACTIVES BAC	Bank of America Corporation Com	13.02 May 8 0.12 (0.93%)	149,766,334	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.83 May 8 0.29 (8.19%)	57,017,182	Chart, More FIO	Fusion-io, Inc. Common Stock	14.60 May 8 3.40 (18.89%)	46,231,751	Chart, Profile, More GE	General Electric Company Common	23.01 May 8 0.33 (1.46%)	39,979,528	Chart, Profile, More C	Citigroup, Inc. Common Stock	49.29 May 8 1.18 (2.45%)	34,228,731	Chart, Profile, More F	Ford Motor Company Common Stock	14.21 May 8 0.02 (0.14%)	33,340,148	Chart, Profile, More PFE	Pfizer, Inc. Common Stock	28.73 May 8 0.06 (0.21%)	30,749,576	Chart, Profile, More ANR	Alpha Natural Resources, inc. c	7.21 May 8 0.48 (7.13%)	30,362,031	Chart, Profile, More MAC	Macerich Company (The) Common S	70.00 May 8 0.07 (0.10%)	30,212,657	Chart, Profile, More JCP	J.C. Penney Company, Inc. Holdi	17.61 May 8 1.21 (7.38%)	28,785,822	Chart, Profile, More WMB	Williams Companies, Inc. (The)	35.60 May 8 1.38 (3.73%)	28,178,258	Chart, Profile, More S	Sprint Nextel Corporation Comm	7.32 May 8 0.10 (1.39%)	27,135,182	Chart, Profile, More VXX	iPath S&P 500 VIX Short Term Fu	18.31 May 8 0.12 (0.66%)	27,160,492	Chart, Profile, More NOK	Nokia Corporation Sponsored Ame	3.52 May 8 0.02 (0.57%)	26,728,485	Chart, More DAL	Delta Air Lines, Inc. Common St	18.66 May 8 0.58 (3.21%)	26,634,836	Chart, Profile, More ABX	Barrick Gold Corporation Common	21.41 May 8 1.67 (8.46%)	25,728,616	Chart, Profile, More FCX	Freeport-McMoRan Copper & Gold,	32.39 May 8 0.84 (2.66%)	23,737,946	Chart, Profile, More JPM	JP Morgan Chase & Co. Common St	49.76 May 8 0.62 (1.26%)	23,565,162	Chart, Profile, More CIE	Cobalt International Energy, In	26.70 May 8 2.08 (7.23%)	21,395,933	Chart, Profile, More AA	Alcoa Inc. Common Stock	8.87 May 8 0.23 (2.66%)	20,917,797	Chart, Profile, More MBI	MBIA Inc. Common Stock	15.48 May 8 1.09 (7.57%)	20,501,650	Chart, Profile, More CLF	Cliffs Natural Resources Inc Co	23.15 May 8 1.82 (8.53%)	20,084,754	Chart, More KGC	Kinross Gold Corporation Common	5.60 May 8 0.32 (6.06%)	19,230,825	Chart, Profile, More WFC	Wells Fargo & Company Common St	38.45 May 8 0.35 (0.92%)	18,743,078	Chart, Profile, More MRK	Merck & Company, Inc. Common St	44.99 May 8 0.28 (0.62%)	18,309,476

nyse actives2 GE	General Electric Co	23.01	+0.33	+1.46% 	39,979,528 PFE	Pfizer Inc	28.73	-0.06	-0.21% 	30,749,576 ANR	Alpha Natural Resources Inc	7.21	+0.48	+7.13% 	30,362,031 MAC	Macerich Co (The)	70.00	-0.07	-0.10% 	30,212,657 JCP	JC Penney Co Inc	17.61	+1.21	+7.38% 	28,785,822 DAL	Delta Air Lines Inc	18.66	+0.58	+3.21% 	26,634,836 FCX	Freeport-McMoRan Copper & Gold Inc	32.39	+0.84	+2.66% 	23,737,946 CIE	Cobalt Intl Energy Inc	26.70	-2.08	-7.23% 	21,395,933 MBI	MBIA Inc	15.48	+1.09	+7.57% 	20,501,650 KGC	Kinross Gold Corporation	5.60	+0.32	+6.06% 	19,230,825 DIS	Walt Disney Co	65.99	-0.08	-0.12% 	17,807,592 VALE	Vale S A	17.48	+0.28	+1.63% 	17,483,131 RAD	Rite Aid Corporation	2.56	+0.04	+1.59% 	17,466,271 EMC	EMC Corp	23.45	+0.33	+1.43% 	16,368,839 HTZ	Hertz Global Holdings Inc	24.75	-0.06	-0.24% 	16,044,287 MS	Morgan Stanley	23.67	+0.40	+1.72% 	15,210,107 GNW	Genworth Financial Inc	10.68	-0.21	-1.93% 	15,197,639 T	AT&T Inc	37.83	+0.31	+0.83% 	15,178,302 GLW	Corning Inc	14.88	+0.01	+0.07% 	14,550,955 VNTV	Vantiv Inc	23.51	-0.51	-2.12% 	14,194,781 ACI	Arch Coal Inc	5.22	+0.26	+5.24% 	14,124,987 SD	Sandridge Energy Inc	5.23	-0.16	-2.97% 	14,063,726 LOW	Lowe's Companies Inc	42.35	+2.06	+5.11% 	14,063,049 TSM	Taiwan Semiconductor Manufacturing Co Ltd	20.21	+0.74	+3.80% 	14,033,626 MTG	MGIC Investment Corp	5.64	-0.06	-1.05% 	13,311,434 BSX	Boston Scientific Corp	7.85	+0.16	+2.08% 	13,150,273 TWO	Two Hbrs Invt Corp	12.34	+0.75	+6.47% 	12,899,789 KO	Coca-Cola Co	42.46	-0.24	-0.56% 	12,636,375 WLT	Walter Industries Inc	19.23	+2.44	+14.50% 	12,537,440 PBR	Petroleo Brasileiro SA	19.30	-0.18	-0.92% 	12,292,773 ODP	Office Depot Inc	3.86	-0.01	-0.26% 	12,292,288 AXLL	Axiall Corp	47.28	-9.23	-16.33% 	11,822,957 IAG	Iamgold Corporation	6.02	+0.64	+11.90% 	11,710,105 X	United States Steel Corp	19.26	+1.03	+5.65% 	11,293,609 ITUB	Itau Unibanco Hldg Sa	17.53	+0.28	+1.62% 	11,109,965 CX	Cemex SAB de CV	11.80	-0.18	-1.50% 	10,788,525 VLO	Valero Energy Corp	38.26	-0.85	-2.17% 	10,582,829 NCT	Newcastle Investment Corp	12.38	+0.15	+1.23% 	10,348,256 RF	Regions Financial Corp	8.81	+0.08	+0.92% 	10,198,724 UNH	UnitedHealth Group Inc	62.51	+2.01	+3.32% 	10,035,597 MHR	Magnum Hunter Res Corp Del	3.15	-0.14	-4.26% 	10,012,825 GM	General Motors Co.	32.08	+0.43	+1.36% 	9,991,621 CHK	Chesapeake Energy Corp	19.19	+0.06	+0.31% 	9,971,564 WFT	Weatherford International Lt	13.54	+0.06	+0.45% 	9,264,979 GGB	Gerdau SA	7.35	-0.22	-2.91% 	9,151,500 USB	US Bancorp	33.33	+0.18	+0.54% 	8,929,954 VALE.P	Vale S A	16.56	+0.16	+0.98% 	8,867,448 MCP	Molycorp Inc Del	5.66	-0.02	-0.35% 	8,630,606 NLY	Annaly Capital Management Inc	15.26	+0.18	+1.19% 	8,550,305 HL	Hecla Mining Co	3.42	+0.16	+4.91% 	8,434,409

NASDAQ ACTIVES MSFT	Microsoft Corporation	32.99 May 8 0.32 (0.96%)	51,595,643	Chart, Profile, More AFFY	Affymax, Inc.	1.44 May 8 0.29 (25.22%)	40,821,984	Chart, Profile, More CSCO	Cisco Systems, Inc.	20.72 May 8 0.34 (1.67%)	37,413,419	Chart, Profile, More MU	Micron Technology, Inc.	10.24 May 8 0.26 (2.66%)	37,054,659	Chart, Profile, More FB	Facebook, Inc.	27.12 May 8 0.23 (0.86%)	34,654,851	Chart, Profile, More SIRI	Sirius XM Radio Inc.	3.37 May 8 0.02 (0.59%)	28,765,466	Chart, Profile, More YHOO	Yahoo! Inc.	26.41 May 8 0.34 (1.30%)	24,967,497	Chart, Profile, More INTC	Intel Corporation	24.25 May 8 0.10 (0.41%)	24,903,239	Chart, Profile, More GRPN	Groupon, Inc.	5.59 May 8 0.20 (3.71%)	24,735,621	Chart, Profile, More MDLZ	Mondelez International, Inc.	30.92 May 8 0.49 (1.56%)	22,958,926	Chart, Profile, More NWSA	News Corporation	31.86 May 8 0.33 (1.03%)	22,890,179	Chart, Profile, More EA	Electronic Arts Inc.	21.56 May 8 3.15 (17.11%)	22,315,279	Chart, Profile, More SYMC	Symantec Corporation	24.49 May 8 0.61 (2.43%)	21,491,236	Chart, Profile, More ORCL	Oracle Corporation	33.46 May 8 0.20 (0.60%)	21,382,656	Chart, Profile, More BBRY	Research In Motion Limited	14.90 May 8 0.08 (0.53%)	17,689,623	Chart, Profile, More AAPL	Apple Inc.	463.84 May 8 5.18 (1.13%)	16,878,434	Chart, Profile, More CLWR	Clearwire Corporation	3.39 May 8 0.04 (1.19%)	16,282,248	Chart, Profile, More ZNGA	Zynga Inc.	3.26 May 8 0.13 (4.15%)	16,085,502	Chart, Profile, More SPLS	Staples, Inc.	13.94 May 8 0.03 (0.18%)	14,991,504	Chart, Profile, More WIN	Windstream Corporation	8.52 May 8 0.15 (1.79%)	14,607,562	Chart, Profile, More WEN	Wendy's Company (The)	5.78 May 8 0.34 (5.56%)	14,545,576	Chart, Profile, More AMAT	Applied Materials, Inc.	14.85 May 8 0.13 (0.88%)	14,143,857	Chart, Profile, More DELL	Dell Inc.	13.23 May 8 0.03 (0.23%)	13,694,524	Chart, Profile, More FTR	Frontier Communications Corpora	4.18 May 8 0.21 (5.29%)	12,639,471	Chart, Profile, More GILD	Gilead Sciences, Inc.	52.38 May 8 0.75 (1.41%)	12,613,309

nasdaq actives2

SIRI	Sirius XM Radio Inc	3.37	-0.02	-0.59% 	28,765,466 MDLZ	Mondelez Intl Inc	30.92	-0.49	-1.56% 	22,958,926 NWSA	News Corp	31.86	-0.33	-1.03% 	22,890,179 EA	Electronic Arts Inc	21.56	+3.15	+17.11% 	22,315,279 SYMC	Symantec Corp	24.49	-0.61	-2.43% 	21,491,236 ORCL	Oracle Corporation	33.46	+0.20	+0.60% 	21,382,656 CLWR	Clearwire Corp New	3.39	+0.04	+1.19% 	16,282,248 ZNGA	Zynga Inc	3.26	+0.13	+4.15% 	16,085,502 SPLS	Staples Inc	13.94	+0.03	+0.18% 	14,991,504 WEN	The Wendy's Company	5.78	-0.34	-5.56% 	14,545,576 AMAT	Applied Materials Inc	14.85	+0.13	+0.88% 	14,143,857 DELL	Dell Inc	13.23	-0.03	-0.23% 	13,694,524 FTR	Frontier Communications Corp	4.18	+0.21	+5.29% 	12,639,471 QCOM	QUALCOMM Inc	64.12	+0.15	+0.23% 	11,134,396 ONNN	ON Semiconductor Corp	7.95	-0.13	-1.61% 	10,841,852 TWTC	tw telecom inc	28.77	+1.58	+5.81% 	9,923,624 BRCD	Brocade Communications Systems Inc	5.61	+0.20	+3.70% 	9,841,908 VCLK	ValueClick Inc	26.71	-5.03	-15.85% 	9,606,999 ATVI	Activision Blizzard Inc	15.26	+0.32	+2.14% 	8,870,987 PLUG	Plug Power Inc	0.24	+0.08	+54.44% 	8,601,021 CA	CA Inc	27.11	-0.66	-2.38% 	8,496,829 NVDA	NVIDIA Corp	13.90	+0.25	+1.82% 	8,352,538 OCLR	Oclaro Inc	1.09	-0.27	-19.85% 	8,043,319 NUAN	Nuance Communications Inc	19.16	-0.13	-0.67% 	7,770,599 FITB	Fifth Third Bancorp	17.62	+0.11	+0.63% 	7,591,822 NTAP	NetApp Inc	35.82	+0.26	+0.73% 	7,364,724 VVUS	Vivus Inc	13.21	+1.17	+9.72% 	6,949,991 ARNA	Arena Pharmaceuticals Inc	8.19	-0.15	-1.80% 	6,915,227 FSLR	First Solar Inc	45.21	+1.78	+4.09% 	6,547,700 TIBX	TIBCO Software Inc	21.16	+0.59	+2.84% 	6,370,948 TXN	Texas Instruments Inc	37.09	+0.05	+0.13% 	6,355,827 HBAN	Huntington Bancshares Inc	7.46	UNCH	UNCH 	6,294,335 LEDR	Market Leader Inc	10.84	+1.23	+12.80% 	6,004,150 ARUN	Aruba Networks Inc	17.87	+0.85	+4.99% 	5,850,033 NIHD	NII Holdings Inc	6.79	-0.19	-2.72% 	5,826,063 HCBK	Hudson City Bancorp	8.53	+0.10	+1.19% 	5,817,036 JBLU	JetBlue Airways Corp	6.72	-0.21	-3.03% 	5,724,804 BIDU	Baidu Inc	92.91	+3.61	+4.04% 	5,666,539 BRCM	Broadcom Corp	36.41	+0.12	+0.33% 	5,562,930 GT	Goodyear Tire & Rubber Co	13.05	-0.02	-0.15% 	5,477,561 LSI	LSI Corp	6.88	+0.20	+2.92% 	5,406,876 PBCT	People's United Financial Inc.	13.52	-0.16	-1.13% 	5,059,047 HIMX	Himax Technologies Inc	6.40	-0.15	-2.31% 	5,050,305 DTV	Directv	61.90	-0.05	-0.08% 	5,034,683 ARAY	Accuray Inc	5.04	+0.49	+10.77% 	4,920,379 ETFC	E*Trade Financial Corp	10.89	-0.02	-0.18% 	4,698,652 CHRW	C.H. Robinson Worldwide Inc	57.26	-4.30	-6.99% 	4,612,538 SPWR	Sunpower Corp	15.36	-0.06	-0.39% 	4,536,003 MRVL	Marvell Technology Group Ltd	10.83	+0.23	+2.17% 	4,465,814 MYL	Mylan Laboratories Inc	29.33	-0.36	-1.21% 	4,414,217

NYSE MKT ACTIVES NGD	New Gold Inc.	7.61 May 8 0.41 (5.69%)	3,999,631	Chart, Profile, More LNG	Cheniere Energy, Inc. Common St	29.36 May 8 0.07 (0.24%)	3,469,660	Chart, Profile, More NG	Novagold Resources Inc.	2.50 May 8 0.15 (6.38%)	3,108,214	Chart, Profile, More OIH	Market Vectors Oil Services ETF	44.76 May 8 0.34 (0.77%)	3,077,736	Chart, Profile, More PAL	North American Palladium, Ltd.	1.12 May 8 0.05 (4.21%)	2,945,051	Chart, Profile, More GST	Gastar Exploration Ltd New Ordi	2.85 May 8 0.13 (4.36%)	2,476,482	Chart, Profile, More ANV	Allied Nevada Gold Corp.	9.74 May 8 0.43 (4.62%)	2,398,878	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.25 May 8 0.06 (5.04%)	2,079,118	Chart, Profile, More RTK	Rentech, Inc. Common Stock	2.28 May 8 0.06 (2.56%)	1,873,755	Chart, Profile, More SMH	Market Vectors Semiconductor ET	38.38 May 8 0.46 (1.21%)	1,811,885	Chart, Profile, More AZK	Aurizon Mines, Ltd. Ordinary Sh	3.76 May 8 0.29 (8.36%)	1,507,555	Chart, Profile, More FSP	Franklin Street Properties Corp	14.58 May 8 0.11 (0.76%)	1,448,879	Chart, Profile, More GTE	Gran Tierra Energy Inc. Common	6.23 May 8 0.15 (2.47%)	1,351,920	Chart, Profile, More CEF	Central Fund of Canada Limited	16.76 May 8 0.11 (0.66%)	1,268,327	Chart, Profile, More URZ	Uranerz Energy Corporation Comm	1.39 May 8 0.20 (16.81%)	1,188,812	Chart, Profile, More UEC	Uranium Energy Corp. Common Sto	1.56 May 8 0.06 (4.00%)	835,590	Chart, Profile, More NOG	Northern Oil and Gas, Inc. Comm	13.30 May 8 0.22 (1.68%)	794,127	Chart, Profile, More NSU	Nevsun Resources Ltd Ordinary S	3.66 May 8 0.16 (4.57%)	729,086	Chart, Profile, More CFP	Cornerstone Progressive Return	6.03 May 8 0.04 (0.66%)	668,139	Chart, More GGN	GAMCO Global Gold, Natural Reso	11.54 May 8 0.02 (0.17%)	660,178	Chart, More FAX	Aberdeen Asia-Pacific Income Fu	7.63 May 8 0.03 (0.39%)	647,013	Chart, More UVE	UNIVERSAL INSURANCE HOLDINGS IN	7.07 May 8 0.29 (4.28%)	631,300	Chart, Profile, More PZG	Paramount Gold and Silver Corp.	1.43 May 8 0.01 (0.70%)	631,158	Chart, Profile, More VTG	Vantage Drilling Company	1.66 May 8 0.01 (0.60%)	559,827	Chart, Profile, More AVL	Avalon Rare Metals, Inc. Ordina	0.99 May 8 0.04 (3.88%)	523,581

nyse mrkt actives

EFA	iShares MSCI EAFE Index ETF	63.23	+0.66	+1.05% 	17,768,326 FXI	iShares FTSE/Xinhua China 25 Index Fund	38.62	+0.31	+0.81% 	14,076,559 EWZ	iShares MSCI Brazil Index ETF	55.67	+0.10	+0.18% 	10,897,181 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	43.06	+0.27	+0.63% 	9,877,308 VWO	Vanguard FTSE Emerging Markets ETF	44.79	+0.40	+0.89% 	8,590,299 XLK	SPDR Technology Select Sector ETF	31.59	+0.25	+0.80% 	8,493,322 SPLV	PowerShares S&P 500 Low Volatility Portfolio	32.13	-0.09	-0.27% 	7,859,450 XLU	SPDR Utilities Select Sector ETF	40.35	-0.36	-0.88% 	7,172,497 XLP	Consumer Staples Select Sector SPDR	41.29	+0.05	+0.12% 	6,622,519 XHB	SPDR S&P Homebuilders ETF	31.40	+0.12	+0.38% 	5,971,152 IAU	Ishares Gold Trust	14.31	+0.21	+1.49% 	5,626,264 IYR	iShares Dow Jones U.S. Real Estate Index ETF	74.20	+0.18	+0.24% 	5,550,454 FAZ	Direxion Shs Etf Tr	35.00	-0.73	-2.04% 	5,436,153 XLB	Materials Select Sector SPDR ETF	40.66	+0.35	+0.87% 	5,135,991 XME	SPDR S&P Metals and Mining ETF	38.47	+1.16	+3.11% 	5,013,496 USO	United State Oil Fund LP	34.40	+0.39	+1.15% 	4,918,485 EWP	iShares MSCI Spain Index Fund	32.04	+0.57	+1.81% 	4,890,562 FAS	Direxion Shs Etf Tr	64.10	+1.32	+2.10% 	4,834,193 NGD	New Gold Inc.	7.61	+0.41	+5.69% 	3,999,631 JNK	SPDR Barclays Capital High Yield Bond ETF	41.94	+0.15	+0.36% 	3,846,601 HYG	iShares iBoxx $ High Yield Corporate Bond Fund	96.29	+0.34	+0.35% 	3,801,148 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.80	-0.14	-0.23% 	3,590,718 AMLP	Alps Etf Tr	17.68	+0.16	+0.91% 	3,508,475 LNG	Cheniere Energy Inc	29.36	+0.07	+0.24% 	3,469,660 EWC	iShares MSCI Canada Index ETF	28.61	+0.39	+1.38% 	3,409,670 XLY	SPDR Consumer Discretionary Select Sector ETF	56.23	+0.04	+0.07% 	3,396,709 EWH	iShares MSCI Hong Kong Index Fund	20.79	+0.02	+0.10% 	3,240,045 EWU	iShares MSCI United Kingdom Index Fund	19.27	+0.17	+0.89% 	3,175,190 NG	NovaGold Resources Inc	2.50	+0.15	+6.38% 	3,108,214 IVV	iShares S&P 500 Index ETF	164.16	+0.77	+0.47% 	3,106,610 QID	Proshares Tr	23.11	-0.21	-0.90% 	3,092,497 OIH	Market Vectors Etf Tr	44.76	+0.34	+0.77% 	3,077,736 EWW	 iShares MSCI Mexico Investable Market Index Fund	73.47	-0.27	-0.37% 	2,950,436 PAL	North American Palladium Ltd.	1.12	+0.05	+4.21% 	2,945,051 BKLN	PowerShares Senior Loan Portfolio	25.29	+0.03	+0.12% 	2,896,245 VNQ	Vanguard REIT ETF	76.32	+0.04	+0.05% 	2,702,957 RSX	Market Vectors Russia ETF Trust	27.76	+0.17	+0.62% 	2,700,637 EZU	iShares MSCI EMU Index ETF	35.59	+0.42	+1.19% 	2,580,057 GST	Gastar Expl Ltd	2.85	-0.13	-4.36% 	2,476,482 EWT	iShares MSCI Taiwan Index ETF	14.40	+0.28	+1.98% 	2,470,090 ITB	iShares Dow Jones U.S. Home Construction Index Fund	25.29	+0.09	+0.36% 	2,449,634 ANV	Allied Nevada Gold Corp.	9.74	+0.43	+4.62% 	2,398,878 SPXS	Direxion Shs Etf Tr	10.68	-0.16	-1.43% 	2,398,226 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	121.16	+0.11	+0.09% 	2,378,949 IWF	iShares Russell 1000 Growth Index Fund	74.59	+0.34	+0.46% 	2,344,276 PFF	iShares S&P U.S. Preferred Stock Index ETF	41.06	+0.10	+0.24% 	2,158,531 DNN	Denison Mines Corp.	1.25	+0.06	+5.04% 	2,079,118 VEA	Vanguard Europe Pacific ETF	39.09	+0.40	+1.04% 	1,968,656 VIG	Vanguard Dividend Appreciation ETF	68.15	+0.25	+0.37% 	1,937,686 VGK	Vanguard FTSE European ETF	52.69	+0.67	+1.29% 	1,892,538 BULLETIN BOARD ACTIVES

AHFD	Active Health Foods Inc	0.00	+0.00	+100.00% 	81,230,291 FNMA	Fannie Mae	0.90	+0.08	+9.88% 	61,525,009 FNMA.S	Federal Natl Mtg Assn	4.59	+0.07	+1.55% 	39,597,254 FMCC	Freddie Mac	0.88	+0.06	+7.58% 	32,247,638 SIRG	Sierra Resource Group Inc	0.00	-0.00	-8.57% 	20,639,972 GOFF	Goff Corp	0.03	+0.00	+8.63% 	15,840,756 FMCK.J	Federal Home Ln Mtg Corp	4.70	UNCH	UNCH 	14,596,634 JRRD	Journal Radiology Inc	0.00	-0.00	-25.00% 	13,806,000 CBAI	Cord Blood Amer Inc	0.00	-0.00	-7.69% 	11,630,306 REAC	Real Estate Contacts Inc	0.01	-0.00	-1.54% 	9,070,204 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+5.56% 	8,628,157 PMCM	Primco Mgmt Inc	0.01	-0.00	-19.05% 	7,810,076 HIDC	Harbor Is Dev Corp	0.00	-0.00	-12.24% 	7,177,246 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+17.65% 	6,103,957 ACCS	African Copper Corp	0.11	+0.01	+8.81% 	4,545,271 ACTC	Advanced Cell Technology Inc	0.07	-0.00	-2.71% 	3,734,964 PHOT	Growlife Inc	0.04	-0.00	-2.27% 	3,313,525 XUII	Xumanii	0.19	-0.01	-7.45% 	3,032,402 APPA	AP Pharma Inc	0.43	+0.03	+6.25% 	2,549,782 NPWZ	Neah Power Systems Inc	0.01	-0.00	-5.26% 	2,215,560 AEGY	Alternative Energy Partners	0.00	UNCH	UNCH 	2,190,000 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-11.02% 	2,124,400 IWEB	Iceweb Inc	0.03	+0.00	+8.15% 	1,935,735 TTNP	Titan Pharmaceuticals Inc De	0.56	-0.07	-10.87% 	1,903,498 TALK	Italk Inc	1.36	+0.12	+9.68% 	1,795,194 GLDN	Gold Dynamics Corp	0.01	-0.00	-23.85% 	1,789,658 RBCC	Rainbow Coral Corp	0.50	+0.21	+72.41% 	1,698,457 FMCK.K	Federal Home Ln Mtg Corp	8.16	+0.41	+5.29% 	1,522,900 DRHC	Dethrone Rty Hldgs Inc	0.01	-0.00	-7.69% 	1,493,015 APDN	Applied Dna Sciences Inc	0.22	+0.00	+1.40% 	1,294,203 BLTA	Baltia Air Lines Inc	0.02	-0.00	-4.55% 	1,264,068 SFOR	Strikeforce Technologies Inc	0.01	UNCH	UNCH 	1,160,801 WSGP	Western Graphite Inc	1.47	UNCH	UNCH 	1,032,665 GNIN	Green Innovations Ltd	0.71	+0.16	+28.18% 	1,017,747 LQMT	Liquidmetal Technologies Inc	0.09	UNCH	UNCH 	1,008,068 PUNL	Punchline Res Ltd	0.02	-0.00	-7.77% 	976,397 AGIN	American Graphite Technologi	0.65	-0.04	-5.11% 	965,474 CTLE	Nano Labs Corp	0.30	+0.01	+3.10% 	962,249 MARA	Marathon Patent Group Inc	0.46	+0.01	+2.22% 	840,343 FARE	World Moto Inc	0.06	-0.00	-1.69% 	831,815 FNMA.H	Federal Natl Mtg Assn	4.06	+0.11	+2.68% 	769,872 NORX	Norstra Energy Inc	0.73	+0.02	+2.76% 	748,785 DMHI	Dmh Intl Inc	0.01	-0.00	-4.41% 	745,548 ADXS	Advaxis Inc	0.06	-0.00	-6.78% 	705,587 VNTH	Vantage Health	0.01	-0.00	-19.00% 	699,000 SIAF	Sino Agro Food Inc	0.43	-0.03	-6.52% 	684,577 FMCC.H	Federal Home Ln Mtg Corp	8.21	+0.21	+2.63% 	683,487 FNMA.T	Federal Natl Mtg Assn	5.35	+0.07	+1.33% 	669,749 ANYI	Anythingit Inc	0.04	-0.01	-20.00% 	649,759 FMCK.O	Federal Home Ln Mtg Corp	4.08	+0.08	+1.88% 	635,500

ADVANCE DECLINES NYSE	AMEX	NASDAQ	BB Advancing Issues	2,729 (66%)	250 (55%)	1,370 (55%)	195 (42%) Declining Issues	1,248 (30%)	172 (38%)	1,014 (40%)	183 (39%) Unchanged Issues	145 (4%)	29 (6%)	121 (5%)	90 (19%) Total Issues	4,122	451	2,505	468 New Highs	894	28	427	33 New Lows	68	8	53	47 Up Volume	2,609,831,456 (68%)	57,955,440 (73%)	1,087,478,589 (63%)	284,040,432 (68%) Down Volume	1,169,142,746 (31%)	19,670,982 (25%)	605,701,981 (35%)	108,852,633 (26%) Unchanged Volume	42,125,601 (1%)	1,827,045 (2%)	35,657,450 (2%)	22,279,564 (5%) Total Volume	3,821,099,8031	79,453,4671	1,728,838,0201	415,172,629

UNUSUAL VOLUME GAINERS CFX	Colfax Corporation Common Stock	45.98 May 8	 0.98 (2.18%)	761%	Stock Checkup GRFS	Grifols, S.A.	28.55 May 8	 0.80 (2.88%)	597%	Stock Checkup EA	Electronic Arts Inc.	21.56 May 8	 3.15 (17.11%)	398%	Stock Checkup DDD	3D Systems Corporation Common S	43.70 May 8	 1.08 (2.53%)	344%	Stock Checkup YY	YY Inc.	23.95 May 8	 2.15 (9.86%)	333%

UNUSUAL VOLUME LOSERS VNTV	Vantiv, Inc. Class A Common Sto	23.51 May 8	 0.51 (2.12%)	1,681%	Stock Checkup WBS	Webster Financial Corporation C	22.86 May 8	 0.90 (3.79%)	1,274%	Stock Checkup VCLK	ValueClick, Inc.	26.71 May 8	 5.03 (15.85%)	837%	Stock Checkup AXLL	Axiall Corporation Common Stock	47.28 May 8	 9.23 (16.33%)	821%	Stock Checkup BIP	Brookfield Infrastructure Partn	37.78 May 8	 0.58 (1.51%)	821%

ENERGY

CLM13.NYM	Crude Oil Jun 13	96.06 5:29AM EDT 0.56 (0.58%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.91 5:23AM EDT 0.00 (0.04%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.93 5:29AM EDT 0.05 (1.18%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.84 5:28AM EDT 0.01 (0.44%)	Futures Chain

METALS HGM13.CMX	Copper Jun 13	3.34 5:28AM EDT 0.03 (0.91%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,469.60 5:32AM EDT 3.90 (0.26%)	Futures Chain GCK13.CMX	Gold May 13	1,473.10 5:28AM EDT 0.80 (0.05%)	Futures Chain PAM13.NYM	Palladium Jun 13	695.15 5:28AM EDT 3.10 (0.44%)	Futures Chain PLM13.NYM	Platinum Jun 13	1,489.00 4:23AM EDT 15.90 (1.06%)	Futures Chain ZIK13.CBT	Silver 5000 oz. May 13	23.84 5:32AM EDT 0.02 (0.08%)	Futures Chain SIM13.CMX	Silver Jun 13	24.01 5:35AM EDT 0.11 (0.44%)	Futures C GRAINS CK13.CBT	Corn May 13	672.25 4:40AM EDT 2.75 (0.41%)	Futures Chain ON13.CBT	Oats Jul 13	379.00 4:46AM EDT 0.75 (0.20%)	Futures Chain RRN13.CBT	Rough Rice Jul 13	15.21 4:41AM EDT 0.03 (0.16%)	Futures Chain SMK13.CBT	Soybean Meal May 13	427.20 5:07AM EDT 1.90 (0.45%)	Futures Chain BOK13.CBT	Soybean Oil May 13	48.80 4:40AM EDT 0.14 (0.29%)	Futures Chain SK13.CBT	Soybeans May 13	1,482.25 5:42AM EDT 3.25 (0.22%)	Futures Chain

LIVESTOCK FCK13.CME	Feeder Cattle May 13	135.63 2:57AM EDT 0.02 (0.02%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%)	Futures Chain LHK13.CME	Lean Hogs May 13	92.25 May 8 0.80 (0.87%)	Futures Chain LCM13.CME	Live Cattle Jun 13	120.07 5:43AM EDT 0.13 (0.10%)	Futures Chain

SOFTS CCK13.NYB	Cocoa May 13	2,395.00 5:19AM EDT 16.00 (0.67%)	Futures Chain KCK13.NYB	Coffee May 13	144.15 5:19AM EDT 1.85 (1.30%)	Futures Chain CTN13.NYB	Cotton Jul 13	87.25 5:32AM EDT 0.43 (0.49%)	Futures Chain LBK13.CME	Lumber May 13	332.50 3:52AM EDT 2.10 (0.63%)	Futures Chain OJK13.NYB	Orange Juice May 13	147.35 5:19AM EDT 5.75 (4.06%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.43 5:31AM EDT 0.04 (0.23%)	Futures Chain

INDICIES CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	132.94 May 8 0.91 (0.69%), More GIK13.CME	Goldman Sachs Commodity May 13	632.00 May 8 2.90 (0.46%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	110.46 May 8 5.31 (5.05%), MoreEAFZ14.NYM	In Delivery Month European Unio	16.71 3:44AM EDT 13.06 (357.81%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 3:44AM EDT 12.45 (356.73%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 3:44AM EDT 12.45 (356.73%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 3:42AM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 3:42AM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain DAJ14.CME	Milk Class III Futures,Apr-2014	17.38 May 8 0.05 (0.29%)	Futures Chain DAG14.CME	Milk Class III Futures,Feb-2014	17.55 May 8 0.05 (0.28%)	Futures Chain CBK13.CME	Butter Cash-Settled Futures Set	167.57 May 7 0.43 (0.25%)	Futures Chain DYV13.CME	Dry Whey Futures,Oct-2013	58.00 May 8 0.45 (0.77%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.65 May 8 0.14 (0.79%)	Futures Chain DAH14.CME	Milk Class III Futures,Mar-2014	17.27 May 8 0.22 (1.26%)	Futures Chain

COMMODITY GAINERS EAFZ14.NYM	In Delivery Month European Unio	16.71 3:44AM EDT 13.06 (357.81%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 3:44AM EDT 12.45 (356.73%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 3:44AM EDT 12.45 (356.73%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 3:42AM EDT 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 3:42AM EDT 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 3:42AM EDT 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 3:42AM EDT 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 3:42AM EDT 1.68 (210.00%)	Futures Chain DAJ14.CME	Milk Class III Futures,Apr-2014	17.38 May 8 0.05 (0.29%)	Futures Chain DAG14.CME	Milk Class III Futures,Feb-2014	17.55 May 8 0.05 (0.28%)	Futures Chain CBK13.CME	Butter Cash-Settled Futures Set	167.57 May 7 0.43 (0.25%)	Futures Chain DYV13.CME	Dry Whey Futures,Oct-2013	58.00 May 8 0.45 (0.77%)	Futures Chain DAF14.CME	Milk Class III Futures,Jan-2014	17.65 May 8 0.14 (0.79%)	Futures Chain DAH14.CME	Milk Class III Futures,Mar-2014	17.27 May 8 0.22 (1.26%)	Futures Chain

COMMODITY LOSERS DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16 12.35 (22.72%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27 25.00 (15.24%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 3:51AM EDT 0.33 (11.47%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	175.00 Apr 16 20.00 (11.43%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16 59.00 (11.13%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	188.20 Mar 25 20.60 (10.97%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	184.60 Apr 30 17.60 (9.53%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	176.40 Apr 16 14.40 (8.16%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 5:28AM EDT 0.27 (7.83%)	Futures Chain HGX14.CMX	Copper Nov 14	3.19 5:28AM EDT 0.26 (7.64%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 4:21AM EDT 0.33 (7.50%)	Futures Chain HGU14.CMX	Copper Sep 14	3.19 5:28AM EDT 0.26 (7.47%)	Futures Chain NIYM14.CME	Nikkei 225 Stock Average Index	14,125.00 Apr 16 1,045.00 (7.40%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 4:21AM EDT 0.32 (7.29%)	Futures Chain HGV14.CMX	Copper Oct 14	3.20 5:28AM EDT 0.25 (7.26%)	Futures Chain GCM15.CMX	Gold Jun 15	1,385.00 5:28AM EDT 104.80 (7.03%)	Futures Chain QOM14.CMX	Gold miNY Futures,Jun-2014	1,380.00 5:28AM EDT 101.00 (6.82%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,390.00 5:51AM EDT 96.70 (6.50%)	Futures Chain PLJ14.NYM	Platinum Apr 14	1,414.40 4:23AM EDT 95.70 (6.34%)	Futures Chain RBX14.NYM	RBOB Gasoline Nov 14	2.35 4:23AM EDT 0.15 (6.12%)	Futures Chain GCZ17.CMX	Gold Dec 17	1,445.00 5:28AM EDT 91.40 (5.95%)	Futures Chain SMCH14.CME	E-mini S&P SmallCap 600 Futures	527.30 Apr 16 30.90 (5.86%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	156.00 Apr 16 9.40 (5.68%)	Futures Chain QMV13.NYM	Crude Oil miNY Futures,Oct-2013	90.68 4:23AM EDT 5.35 (5.57%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 4:23AM EDT 0.15 (5.50%)	Futures Chain

May 7
NYSE GAINERS LAS	Lentuo Intl Inc	2.84	+0.57	+25.11% 	85,990 NLS	Nautilus Inc	8.11	+1.35	+19.97% 	2,741,662 NOAH	Noah Hldgs Ltd	9.00	+1.10	+13.92% 	321,921 MHR	Magnum Hunter Res Corp Del	3.29	+0.33	+11.15% 	5,632,630 HZO	MarineMax Inc	12.37	+1.19	+10.64% 	332,783 FAC	First Acceptance Corp	1.38	+0.13	+10.40% 	7,085 SB	Safe Bulkers Inc	5.50	+0.50	+10.00% 	936,188 ALU	Alcatel-Lucent	1.44	+0.13	+9.92% 	20,770,281 C.WSA	Citigroup Inc	0.57	+0.05	+9.91% 	407,960 IDT	Idt Corp	15.35	+1.36	+9.72% 	273,702 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.31	+0.20	+9.48% 	7,600 PQ	Petroquest Energy Inc	4.59	+0.38	+9.03% 	1,061,202 STE	STERIS Corp	44.97	+3.51	+8.47% 	1,129,295 SGY	Stone Energy Corp	22.05	+1.70	+8.35% 	1,760,680 CVO	Cenveo Inc	2.36	+0.18	+8.26% 	1,057,271 MATX	Matson Inc	26.27	+1.93	+7.93% 	417,285 EOG	EOG Resources Inc	135.69	+9.65	+7.66% 	5,224,626 HCI	Homeowners Choice Inc	33.35	+2.17	+6.96% 	278,550 TOWR	Tower Intl Inc	19.00	+1.20	+6.74% 	159,736 AMRC	Ameresco Inc	7.57	+0.47	+6.62% 	272,726 DRC	Dresser-Rand Group Inc	60.35	+3.72	+6.57% 	1,159,264 ANF	Abercrombie & Fitch CoP SmallCap 600 Futures	527.30 Apr 16 30.90 (5.86%)	Futures Chain SDGK13.CME	Housing (CSIs) San Diego Future	156.00 Apr 16 9.40 (5.68%)	Futures Chain QMV13.NYM	Crude Oil miNY Futures,Oct-2013	90.68 4:23AM EDT 5.35 (5.57%)	Futures Chain RBU14.NYM	RBOB Gasoline Sep 14	2.53 4:23AM EDT 0.15 (5.50%)	Futures Chain

May 7
NYSE GAINERS LAS	Lentuo Intl Inc	2.84	+0.57	+25.11% 	85,990 NLS	Nautilus Inc	8.11	+1.35	+19.97% 	2,741,662 NOAH	Noah Hldgs Ltd	9.00	+1.10	+13.92% 	321,921 MHR	Magnum Hunter Res Corp Del	3.29	+0.33	+11.15% 	5,632,630 HZO	MarineMax Inc	12.37	+1.19	+10.64% 	332,783 FAC	First Acceptance Corp	1.38	+0.13	+10.40% 	7,085 SB	Safe Bulkers Inc	5.50	+0.50	+10.00% 	936,188 ALU	Alcatel-Lucent	1.44	+0.13	+9.92% 	20,770,281 C.WSA	Citigroup Inc	0.57	+0.05	+9.91% 	407,960 IDT	Idt Corp	15.35	+1.36	+9.72% 	273,702 EDN	Empresa Distribuidora y Comercializadora Norte S.A.	2.31	+0.20	+9.48% 	7,600 PQ	Petroquest Energy Inc	4.59	+0.38	+9.03% 	1,061,202 STE	STERIS Corp	44.97	+3.51	+8.47% 	1,129,295 SGY	Stone Energy Corp	22.05	+1.70	+8.35% 	1,760,680 CVO	Cenveo Inc	2.36	+0.18	+8.26% 	1,057,271 MATX	Matson Inc	26.27	+1.93	+7.93% 	417,285 EOG	EOG Resources Inc	135.69	+9.65	+7.66% 	5,224,626 HCI	Homeowners Choice Inc	33.35	+2.17	+6.96% 	278,550 TOWR	Tower Intl Inc	19.00	+1.20	+6.74% 	159,736 AMRC	Ameresco Inc	7.57	+0.47	+6.62% 	272,726 DRC	Dresser-Rand Group Inc	60.35	+3.72	+6.57% 	1,159,264 ANF	Abercrombie 	52.07	+3.10	+6.33% 	3,911,023 C.WSB	Citigroup Inc	0.08	+0.00	+6.22% 	561,503 PES	Pioneer Energy Svcs Corp	7.60	+0.44	+6.15% 	718,656 WHX	Whiting USA Trust I	6.40	+0.37	+6.14% 	622,680 REX	REX American Resources Corp	20.10	+1.16	+6.12% 	29,809 NSM	Nationstar Mtg Hldgs Inc	39.99	+2.25	+5.96% 	3,064,685 BSMX	Grupo Financiero Santander M	16.99	+0.95	+5.92% 	2,414,998 PAM	Pampa Energia S A	3.76	+0.21	+5.92% 	138,704 PRIS.B	Promotora De Informaciones S	1.27	+0.07	+5.83% 	11,480 MM	Millennial Media Inc	7.30	+0.40	+5.80% 	1,884,081 PBF	Pbf Energy Inc	31.50	+1.67	+5.60% 	805,799 ACH	Aluminum Corp China Ltd	9.90	+0.52	+5.54% 	162,903 CHS	Chicos FAS Inc	19.18	+0.98	+5.38% 	3,658,640 NNA	Navios Maritime Acquisition Corp	3.57	+0.18	+5.31% 	308,902 OAK	Oaktree Cap Group Llc	57.12	+2.86	+5.27% 	571,270 GGS	Global Geophysical Svcs Inc	3.69	+0.18	+5.13% 	324,735 GCAP	Gain Cap Hldgs Inc	4.75	+0.23	+5.09% 	45,393 YPF	YPF Sociedad Anonima	14.29	+0.69	+5.07% 	641,736 TNP	Tsakos Energy Navigation Ltd	3.83	+0.18	+4.93% 	167,534 DWRE	Demandware Inc	30.02	+1.41	+4.93% 	723,807 VNTV	Vantiv Inc	24.02	+1.11	+4.85% 	3,415,996 EXM	Excel Maritime Carriers Ltd	0.45	+0.02	+4.60% 	244,746 ARSD	Arabian Shield Development Co	8.23	+0.36	+4.57% 	33,364 FIG	Fortress Investment Group LLC	7.18	+0.31	+4.51% 	2,778,282 BLT	Blount International Inc	14.37	+0.62	+4.51% 	330,861 WTI	W&T Offshore Inc	12.75	+0.55	+4.51% 	753,401 CYD	China Yuchai International Ltd	14.93	+0.63	+4.41% 	33,644 SAH	Sonic Automotive Inc	23.73	+1.00	+4.40% 	302,538 CKP	Checkpoint Systems Inc	12.13	+0.51	+4.39% 	467,163

Nasdaq gainers

AFFY	Affymax Inc	1.15	+0.35	+43.73% 	21,129,554 ARCI	Appliance Recycling Centers	1.90	+0.42	+28.38% 	644,699 ACFC	Atlantic Coast Finl Corp	6.64	+1.14	+20.73% 	42,919 ININ	Interactive Intelligence Growth	49.99	+7.99	+19.02% 	431,226 DXM	Dex Media Inc New	13.71	+2.11	+18.19% 	733,897 MELI	Mercadolibre Inc	122.54	+18.59	+17.88% 	3,344,440 CLIR	Clearsign Combustion Corp	10.36	+1.47	+16.54% 	401,911 PODD	Insulet Corp	28.57	+3.70	+14.88% 	1,661,574 LLEN	L & L Energy Inc	4.25	+0.54	+14.56% 	1,151,365 PTIE	Pain Therapeutics	5.36	+0.68	+14.53% 	634,776 GMET.P	Geomet Inc Del	7.20	+0.85	+13.39% 	2,115 MKTG	Responsys Inc	9.17	+1.04	+12.79% 	976,951 MNOV	MediciNova Inc	4.19	+0.46	+12.33% 	376,793 SEV	Sevcon Inc	4.19	+0.44	+11.73% 	4,216 HMNY	Helios & Matheson Analytics	4.24	+0.44	+11.58% 	2,642 NATH	Nathan's Famous Inc	49.59	+4.96	+11.11% 	72,756 AETI	American Electric Technologies Inc	6.10	+0.61	+11.11% 	246,287 TAST	Carrols Restaurant Group Inc	5.68	+0.56	+10.94% 	349,999 ARNA	Arena Pharmaceuticals Inc	8.34	+0.82	+10.90% 	16,506,235 SNTS	Santarus Inc	20.88	+2.01	+10.63% 	4,911,975 PCO	Pendrell Corp	2.04	+0.20	+10.60% 	764,749 MOBI	Sky-Mobi Ltd	1.99	+0.19	+10.50% 	179,511 GLDD	Great Lakes Dredge & Dock Corp	7.56	+0.69	+10.04% 	1,401,355 IFON	InfoSonics Corp	0.55	+0.05	+9.94% 	5,490 NSYS	Nortech Systems Inc	4.20	+0.36	+9.38% 	7,173 HIMX	Himax Technologies Inc	6.55	+0.55	+9.17% 	15,513,232 FOSL	Fossil Inc	107.88	+8.92	+9.01% 	2,871,117 FRGI	Fiesta Restaurant Group Inc	31.17	+2.40	+8.34% 	491,237 SIGA	SIGA Technologies Inc	3.58	+0.27	+8.16% 	221,557 TBAC	Tandy Brands Accessories Inc	0.80	+0.06	+8.11% 	155,892 FSGI	First Sec Group Inc	5.66	+0.42	+8.02% 	521,822 SIEB	Siebert Financial Corp	1.50	+0.11	+7.99% 	7,305 ABIO	Arca Biopharma Inc	2.49	+0.18	+7.75% 	61,702 THRM	Gentherm Inc	17.00	+1.21	+7.66% 	767,329 CORE	Core-Mark Holding Co Inc	55.39	+3.85	+7.47% 	60,374 USMD	Usmd Hldgs Inc	13.70	+0.95	+7.45% 	2,628 SUPN	Supernus Pharmaceuticals Inc	5.50	+0.38	+7.42% 	1,051,390 PRTS	US Auto Parts Network Inc	1.46	+0.10	+7.35% 	958,588 BFLY	Bluefly Inc	0.40	+0.03	+7.25% 	56,407 PACR	Pacer International Inc	6.39	+0.43	+7.21% 	336,608 PZZI	Pizza Inn Holdings Inc	8.70	+0.58	+7.14% 	401,305 DTV	Directv	61.95	+3.99	+6.88% 	9,259,515 HMST	Homestreet Inc	24.03	+1.53	+6.80% 	191,253 ARWR	Arrowhead Resh Corp	2.15	+0.14	+6.77% 	259,712 THTI	Tht Heat Transfer Technology	1.11	+0.07	+6.73% 	1,180 DMRC	Digimarc Corp	25.54	+1.61	+6.73% 	32,214 TRGT	Targacept Inc	5.10	+0.32	+6.69% 	510,458 ENG	ENGlobal Corp	0.32	+0.02	+6.67% 	96,902 ROYL	Royal Energy Inc	2.75	+0.17	+6.59% 	615,417 MDCI	Medical Action Industries Inc	8.83	+0.54	+6.51% 	83,313

nyse mrkt gainers

GPR	GeoPetro Resources Company	0.07	+0.02	+35.42% 	2,800 REED	Reeds Inc	5.13	+0.99	+23.80% 	414,595 URZ	Uranerz Energy Corporation	1.19	+0.15	+14.42% 	787,358 JOB	General Employment Enterprises Inc	0.36	+0.04	+12.29% 	700 AXN	Aoxing Pharmaceutical Co Inc	0.25	+0.02	+11.02% 	10,237 CHGS	China Gengsheng Minerals Inc	0.22	+0.02	+10.00% 	60,434 GST	Gastar Expl Ltd	2.98	+0.27	+9.96% 	2,062,966 HTM	U.S. Geothermal Inc.	0.36	+0.03	+9.51% 	405,075 DUST	Direxion Daily Gold Miners Bear 3X Shares	95.00	+7.31	+8.34% 	716,154 SVT	Servotronics Inc	8.00	+0.61	+8.30% 	1,368 TWO.WS	Two Hbrs Invt Corp	2.22	+0.17	+8.29% 	8,165 BDR	Blonder Tongue Laboratories Inc	1.05	+0.08	+8.25% 	25,596 BVX	Bovie Medical Corp	3.55	+0.25	+7.58% 	48,272 MDM	Mountain Province Diamonds Inc.	4.87	+0.33	+7.27% 	18,250 INS	Intelligent Systems Corporation	1.44	+0.09	+6.67% 	500 DGAZ	Credit Suisse Nassau Brh	11.44	+0.70	+6.52% 	1,025,835 SOQ	Sonde Resources Corp.	1.15	+0.07	+6.48% 	479,914 CXM	Cardium Therapeutics Inc	0.10	+0.01	+6.27% 	1,873,121 BONE	Bacterin Intl Hldgs Inc	0.87	+0.05	+5.61% 	429,812 QMM	Quaterra Resources Inc.	0.19	+0.01	+5.50% 	50,100 RUSL	Direxion Shs Etf Tr	27.60	+1.35	+5.14% 	74,491 FSI	Flexible Solutions International Inc	0.83	+0.04	+5.06% 	8,547 BRD	Brigus Gold Corp.	0.68	+0.03	+4.86% 	560,769 TRT	Trio-Tech International	2.20	+0.10	+4.77% 	13,525 IBIO	Ibio Inc	0.45	+0.02	+4.65% 	194,215 LBJ	Direxion Shs Etf Tr	36.17	+1.60	+4.62% 	39,267 LOV	Spark Networks Inc	7.38	+0.31	+4.38% 	108,707 BRZU	Direxion Shs Etf Tr	40.03	+1.68	+4.38% 	1,000 MHR.PRE	Magnum Hunter Res Corp Del	21.60	+0.90	+4.35% 	15,065 ERB	Erba Diagnostics	0.73	+0.03	+4.26% 	100 HUSA	Houston American Energy Corp	0.20	+0.01	+4.16% 	78,953 IDI	Tiger Media Inc	1.14	+0.05	+4.14% 	668 KOLD	Proshares Tr Ii	18.15	+0.71	+4.07% 	213,948 ACY	Aerocentury Corp	20.38	+0.79	+4.02% 	3,564 MGH	Minco Gold Corporation	0.26	+0.01	+3.83% 	53,728 UOIL	Credit Suisse Nassau Brh	40.65	+1.49	+3.81% 	874 DSXJ	Jpmorgan Chase & Co	36.61	+1.34	+3.80% 	213 DGLD	Credit Suisse Nassau Brh	57.59	+2.00	+3.60% 	109,487 ARGT	Global X Fds	9.01	+0.31	+3.56% 	8,888 CIX	CompX International Inc	12.25	+0.42	+3.55% 	669 OGEN	Oragenics Inc	3.50	+0.12	+3.55% 	14,118 URG	Ur-Energy Inc.	0.87	+0.03	+3.51% 	232,101 TGC	Tengasco Inc	0.59	+0.02	+3.51% 	39,447 KRU	Proshares Tr	56.08	+1.81	+3.33% 	683 DPU	Deutsche Bk Ag Ldn Brh	16.75	+0.53	+3.27% 	200 ROX	Castle Brands Inc	0.32	+0.01	+3.26% 	242,159 ABI	Safety First Tr Ser 2009-2	19.70	+0.62	+3.25% 	1,100 UPG	Universal Power Group Inc	1.68	+0.05	+3.06% 	2,800 SFLA	Barclays Bk Plc	112.71	+3.32	+3.04% 	2,600 MATL	Direxion Shs Etf Tr	35.78	+0.99	+2.85% 	3,023

bulletin board gainers

WILS	Wiless Ctls Inc	0.04	+0.02	+95.00% 	159,374 ORGL	Organic Treehouse Ltd	1.05	+0.50	+90.91% 	5,000 TXGE	Texas Gulf Energy Inc	0.12	+0.05	+71.43% 	3,750 MOMO	Mopals Com Inc	0.49	+0.18	+56.45% 	5,220 COIL	Citadel Expl Inc	0.75	+0.25	+50.00% 	14,773 EGCT	Ecologic Transn Inc	0.19	+0.06	+46.15% 	1,000 RBCC	Rainbow Coral Corp	0.29	+0.09	+45.00% 	562,165 GWIV	Globalwise Invts Inc	0.20	+0.06	+41.84% 	150,500 ESRI	Eastern Res Inc	0.55	+0.16	+41.03% 	1,000 HVPA	Hanover Portfolio Acquisi In	0.07	+0.02	+39.60% 	24,238 MZEI	Medizone Intl Inc	0.15	+0.04	+39.15% 	448,932 VUZI	Vuzix Corp	5.49	+1.44	+35.56% 	28,092 SLIO	Solo Intl Inc	0.01	+0.00	+33.33% 	1,030,000 AEGY	Alternative Energy Partners	0.00	+0.00	+33.33% 	230,000 AIRW	Airware Labs Corp	0.35	+0.09	+32.69% 	853 GYPH	Gryphon Gold Corporation	0.04	+0.01	+29.97% 	601,300 FASV	First Amern Silver Corp	0.04	+0.01	+28.29% 	200 VSYM	View Sys Inc	0.03	+0.01	+26.42% 	106,160 FIND	Findex Com Inc	0.00	+0.00	+25.00% 	359,500 MONT	Monster Offers	0.25	+0.05	+24.95% 	11,875 GULD	Gold Hill Res Inc	1.50	+0.29	+23.97% 	658 AMSE	American Sands Energy Corp	0.27	+0.05	+22.73% 	1,000 LTTC	Lattice Inc	0.11	+0.02	+22.22% 	320,217 DCMT	Document Capture Technologie	0.21	+0.04	+21.45% 	100 MGLT	Magnolia Solar Corp	0.07	+0.01	+20.16% 	3,000 BZNE	Biozone Pharmaceuticals Inc	0.60	+0.10	+20.00% 	600 IDNG	Independence Energy Corp	0.01	+0.00	+19.70% 	242,000 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+18.69% 	2,879,600 TPAC	Trans-Pacific Aerospace Co I	0.10	+0.02	+17.65% 	11,600 ISCI	Isc8 Inc	0.10	+0.02	+17.65% 	12,416 FMAR	First Mariner Bancorp	1.50	+0.20	+15.38% 	164,124 SPMI	Speedemissions Inc	0.01	+0.00	+15.38% 	40,000 EPGG	Empire Global Gaming Inc	0.38	+0.05	+15.15% 	54,870 ECRY	Ecrypt Technologies Inc	0.15	+0.02	+14.50% 	9,000 JRRD	Journal Radiology Inc	0.00	+0.00	+14.29% 	2,874,333 SGMZ	Sungame Corp	4.00	+0.50	+14.29% 	1,000 UREE	U S Rare Earths Inc	2.05	+0.25	+13.89% 	3,450 TTNP	Titan Pharmaceuticals Inc De	0.63	+0.08	+13.72% 	3,315,449 ENRG	Energy Telecom Inc	0.45	+0.05	+12.50% 	120 IDOI	Ido Sec Inc	0.09	+0.01	+12.50% 	6,300 GRST	Greenestone Healthcare Corp	0.32	+0.04	+12.50% 	1,310 DJAK	Datajack Inc	0.06	+0.01	+12.00% 	21,026 BLUF	Bluforest Inc	1.00	+0.10	+11.11% 	2,850 BERX	Bering Expl Inc	0.20	+0.02	+11.11% 	48,846 VNTH	Vantage Health	0.01	+0.00	+11.11% 	914,000 NEPH	Nephros Inc	0.70	+0.07	+11.08% 	8,543 PROP	Propell Technologies Group I	0.67	+0.06	+10.33% 	124,684 TURV	Two Rivs Wtr & Farming Co	1.30	+0.12	+10.17% 	21,500 SNTI	Senesco Technologies Inc	0.06	+0.01	+10.00% 	416,239 OBJE	Obj Enterprises Inc	0.70	+0.06	+9.55% 	233,079

nyse losers DCO	Ducommun Inc	19.47	-7.24	-27.11% 	934,242 RKUS	Ruckus Wireless Inc	14.03	-4.97	-26.16% 	3,437,328 NNA.WS	Navios Maritime Acquis Corp	0.02	-0.01	-22.91% 	41,600 GNK	Genco Shipping & Trading Ltd	1.44	-0.33	-18.64% 	6,512,471 CHC.WS	China Hydroelectric Corporat	0.03	-0.01	-15.88% 	103,000 GNE	Genie Energy Ltd	8.86	-1.52	-14.64% 	356,791 PIKE	Pike Electric Corp	13.53	-2.15	-13.71% 	1,031,460 USU	Usec Inc	0.38	-0.06	-13.64% 	2,116,257 TA	TravelCenters of America LLC	10.68	-1.21	-10.18% 	1,266,562 KWK	Quicksilver Resources Inc	2.42	-0.25	-9.36% 	4,089,586 ECT	Eca Marcellus Tr I	12.10	-1.16	-8.75% 	370,067 DQ	Daqo New Energy Corp	4.95	-0.47	-8.65% 	41,735 VSI	Vitamin Shoppe Inc	45.23	-4.08	-8.27% 	2,179,003 JKS	Jinkosolar Hldg Co Ltd	6.36	-0.55	-7.96% 	425,582 NGS	Natural Gas Services Group	21.05	-1.73	-7.59% 	184,967 BIO	Bio-Rad Laboratories Inc	111.66	-7.91	-6.62% 	269,044 ANR	Alpha Natural Resources Inc	6.73	-0.47	-6.53% 	19,985,787 PPP	Primero Mining Corp.	5.45	-0.33	-5.71% 	147,279 MR	Mindray Medical International Ltd	37.42	-2.26	-5.70% 	2,662,330 FSM	Fortuna Silver Mines Inc.	2.82	-0.17	-5.69% 	262,950 EVC	Entravision Communications C	4.18	-0.25	-5.64% 	1,633,648 HMY	Harmony Gold Mining Co Ltd	4.47	-0.26	-5.50% 	2,872,031 LDK	Ldk Solar Co Ltd	1.23	-0.07	-5.38% 	919,734 EXK	Endeavour Silver Corp.	4.59	-0.26	-5.36% 	1,158,213 GFI	Gold Fields Ltd	6.73	-0.37	-5.21% 	4,291,076 P	Pandora Media Inc	13.94	-0.74	-5.04% 	7,289,040 PVG	Pretium Res Inc	6.61	-0.35	-5.03% 	231,933 GTN	Gray Television Inc	6.63	-0.35	-5.01% 	775,335 ACI	Arch Coal Inc	4.96	-0.25	-4.80% 	9,827,454 ACTV	Active Network Inc	5.76	-0.29	-4.79% 	710,345 OC.WSB	Owens Corning New	1.90	-0.09	-4.77% 	10,594 GDP	Goodrich Petroleum Corp	12.36	-0.58	-4.48% 	2,489,538 PAR	Par Technology Corporation	3.87	-0.18	-4.44% 	26,628 AG	First Majestic Silver Corp.	11.44	-0.53	-4.43% 	1,037,413 PWE	Penn West Pete Ltd New	9.49	-0.43	-4.33% 	4,678,223 STP	Suntech Power Holdings Ltd	0.58	-0.03	-4.30% 	1,315,587 GNRC	Generac Hldgs Inc	36.54	-1.63	-4.27% 	5,108,652 ZA	Zuoan Fashion Ltd	2.70	-0.12	-4.26% 	6,340 WRD	Weingarten Rlty Invs	22.84	-1.01	-4.23% 	38,496 HIL	Hill International Inc	2.78	-0.12	-4.14% 	68,129 HL	Hecla Mining Co	3.26	-0.14	-4.12% 	5,347,634 SA	Seabridge Gold Inc.	10.78	-0.46	-4.09% 	206,920 DANG	E-Commerce China Dangdang In	3.99	-0.17	-4.09% 	890,959 XIN	Xinyuan Real Estate Co Ltd	4.85	-0.20	-3.96% 	544,745 CQB	Chiquita Brands International Inc	8.46	-0.34	-3.86% 	448,032 WDAY	Workday Inc	63.15	-2.53	-3.85% 	716,754 NQ	Nq Mobile Inc	8.82	-0.35	-3.82% 	817,601 CDE	Coeur d'Alene Mines Corporation	14.59	-0.57	-3.76% 	1,069,332 MUX	Mcewen Mng Inc	2.07	-0.08	-3.72% 	3,107,916 WLT	Walter Industries Inc	16.92	-0.65	-3.70% 	6,505,750

nasdaq losers

ARUN	Aruba Networks Inc	17.02	-5.03	-22.81% 	23,172,075 CUTR	Cutera Inc	8.86	-2.37	-21.10% 	1,520,611 SNTA	Synta Pharmaceuticals Corp	7.92	-1.45	-15.47% 	5,172,749 OCLS	Oculus Innovative Sciences I	5.00	-0.85	-14.53% 	444,879 AMRI	Albany Molecular Research Inc	10.48	-1.75	-14.31% 	2,007,592 ATOS	Atossa Genetics Inc	5.69	-0.91	-13.72% 	432,508 CLVS	Clovis Oncology Inc	33.01	-5.02	-13.20% 	535,820 MERU	Meru Networks Inc	4.16	-0.58	-12.24% 	897,409 IDRA	Idera Pharmaceuticals Inc	0.57	-0.08	-12.17% 	1,002,955 PTRY	Pantry Inc (The)	13.27	-1.57	-10.58% 	587,595 SCTY	Solarcity Corp	23.66	-2.77	-10.48% 	1,482,028 ECTY	Ecotality Inc	1.47	-0.17	-10.37% 	585,458 TSRI	Tsr Inc	3.07	-0.34	-9.97% 	150 MTSC	MTS Systems Corp	55.57	-6.00	-9.75% 	291,377 HSON	Hudson Global Inc	2.80	-0.30	-9.68% 	75,468 ARRY	Array Biopharma Inc	5.24	-0.56	-9.66% 	2,469,945 BDE	Black Diamond Inc	8.97	-0.95	-9.58% 	768,960 ORMP	Oramed Pharm Inc	8.65	-0.85	-8.95% 	19,622 FSLR	First Solar Inc	43.43	-4.26	-8.93% 	12,927,176 SPRO	SmartPros Ltd	1.54	-0.15	-8.82% 	4,325 RMGN	Scg Finl Acquisition Corp	14.07	-1.36	-8.81% 	1,647 MTSL	Mer Telemanagement Solutions	2.12	-0.20	-8.62% 	107,411 NVAX	Novavax Inc	2.06	-0.19	-8.44% 	2,066,369 VIFL	Food Technology Service Inc	5.02	-0.43	-7.89% 	3,475 CYCC	Cyclacel Pharmaceuticals Inc	4.09	-0.35	-7.79% 	140,854 TIGR	TigerLogic Corp	1.66	-0.14	-7.78% 	3,331 CYTK	Cytokinetics Inc	1.07	-0.09	-7.76% 	2,642,991 GAI	Global-Tech Advanced Innovations	7.91	-0.66	-7.70% 	14,968 BSPM	Biostar Pharmaceuticals Inc	0.74	-0.06	-7.50% 	8,363 AKRX	Akorn Inc	14.02	-1.13	-7.46% 	3,532,698 YRCW	Yrc Worldwide Inc	14.29	-1.15	-7.45% 	1,852,013 NEON	Neonode Inc	5.37	-0.43	-7.41% 	469,235 AMBT	Ambient Corp	2.03	-0.16	-7.31% 	15,376 TOPS	Top Ships Inc	1.40	-0.11	-7.28% 	6,135 GLBZ	Glen Burnie Bancorp	11.75	-0.90	-7.11% 	1,500 STML	Stemline Therapeutics Inc	13.90	-1.06	-7.09% 	5,460 INFI	Infinity Pharmaceuticals Inc	34.81	-2.63	-7.02% 	2,302,393 JRCC	James River Coal Co	2.16	-0.16	-6.90% 	2,660,595 FLML	Flamel Technologies	4.80	-0.35	-6.80% 	153,904 ARCW	Arc Group Worldwide Inc	4.71	-0.34	-6.73% 	600 TSLA	Tesla Motors, Inc	55.51	-3.99	-6.71% 	500 CADC	China Advanced Constr Matls	0.28	-0.02	-6.67% 	28,165 VTNR	Vertex Energy Inc	2.80	-0.20	-6.61% 	65,734 FREE	Freeseas Inc	0.82	-0.06	-6.61% 	296,243 ATTU	Attunity Ltd	4.59	-0.32	-6.52% 	158,068 GLUU	Glu Mobile Inc	2.62	-0.18	-6.43% 	3,581,132 BCOM	B Communications Ltd	6.41	-0.44	-6.42% 	7,779 AGEN	Agenus Inc	4.08	-0.28	-6.42% 	408,684 AMBA	Ambarella Inc	13.77	-0.93	-6.33% 	1,193,236 FARM	Farmer Brothers Co	13.84	-0.92	-6.23% 	36,481

nyse mrkt losers IDN	Intelli Check Mobilisa Inc	0.60	-0.10	-14.29% 	44,602 TTTM	T3 Motion Inc	0.12	-0.02	-14.29% 	43,550 USMI	United Sts Commodity Idx Fdt	22.86	-2.84	-11.05% 	200 BAA	Banro Corporation	0.95	-0.10	-9.43% 	884,641 GRN	iPath Global Carbon ETN	4.50	-0.46	-9.28% 	1,400 FUE	Swedish Expt Cr Corp	10.13	-1.01	-9.05% 	200 NUGT	Direxion Shs Etf Tr	11.05	-1.06	-8.75% 	8,582,490 LSG	Lake Shore Gold Corp.	0.35	-0.03	-7.89% 	459,419 PAL	North American Palladium Ltd.	1.07	-0.09	-7.76% 	4,119,593 EGI	Entree Gold Inc.	0.28	-0.02	-7.00% 	86,205 SAND	Sandstorm Gold Ltd	7.33	-0.54	-6.86% 	565,067 UGAZ	Credit Suisse Nassau Brh	27.25	-1.97	-6.74% 	278,795 TRX	Tanzanian Royalty Exploration Corporation	2.64	-0.19	-6.71% 	393,604 KBX	Kimber Resources Inc.	0.15	-0.01	-6.31% 	186,905 PZG	Paramount Gold and Silver Corp.	1.42	-0.09	-5.96% 	948,941 TAS	Tasman Metals Ltd.	0.84	-0.05	-5.62% 	76,703 ELMD	Electromed Inc	1.18	-0.07	-5.60% 	4,978 AWX	Avalon Holdings	3.40	-0.20	-5.56% 	2,639 APT	Alpha Pro Tech Ltd	1.55	-0.09	-5.49% 	73,955 ZBB	zbb energy corp	0.28	-0.02	-5.33% 	331,447 RBY	Rubicon Minerals Corporation	1.60	-0.09	-5.33% 	486,603 SYN	Synthetic Biologics Inc	1.47	-0.08	-5.16% 	77,569 NGD	New Gold Inc.	7.20	-0.39	-5.14% 	3,134,574 TGB	Taseko Mines Limited	2.26	-0.12	-5.04% 	347,052 MDW	Midway Gold Corp.	0.92	-0.05	-4.95% 	372,081 EMXX	Eurasian Minerals Inc.	1.35	-0.07	-4.93% 	64,426 CNAM	China Armco Metals Inc	0.37	-0.02	-4.91% 	27,500 GSB	GlobalSCAPE Inc	1.55	-0.08	-4.90% 	3,240 SGB	Southwest Georgia Financial Corporation	9.52	-0.48	-4.80% 	400 RUSS	Direxion Shs Etf Tr	17.16	-0.85	-4.72% 	92,853 ANV	Allied Nevada Gold Corp.	9.31	-0.46	-4.71% 	2,449,741 NSU	Nevsun Resources Ltd.	3.50	-0.17	-4.63% 	685,434 AVL	Avalon Rare Metals Inc.	1.03	-0.05	-4.63% 	176,461 THM	International Tower Hill Min	0.92	-0.04	-4.51% 	130,610 GDXJ	Market Vectors Etf Tr	11.70	-0.55	-4.49% 	3,893,900 NBS	NeoStem Inc	0.55	-0.03	-4.35% 	943,224 NAK	Northern Dynasty Minerals Ltd.	2.42	-0.11	-4.35% 	154,386 REE	Rare Element Resources Ltd.	1.76	-0.08	-4.35% 	102,010 BOIL	Proshares Tr Ii	46.62	-2.06	-4.23% 	95,163 GSS	Golden Star Resources Ltd.	0.99	-0.04	-4.19% 	1,925,238 AUMN	Golden Minerals Company	1.60	-0.07	-4.19% 	231,673 CPHI	China Pharma Hldgs Inc	0.23	-0.01	-4.17% 	15,218 AZK	Aurizon Mines Ltd.	3.47	-0.15	-4.14% 	558,052 FFI	Fortune Industries Inc	0.21	-0.01	-4.11% 	8,120 SILJ	Factorshares Tr	12.98	-0.53	-3.92% 	130 RIC	Richmont Mines Inc.	1.96	-0.08	-3.92% 	86,656 GGGG	Global X Fds	6.40	-0.26	-3.90% 	11,971 MSTX	Mast Therapeutics Inc	0.65	-0.03	-3.90% 	621,970 GLDX	The Global X Gold Explorers ETF	3.81	-0.15	-3.88% 	130,424 ICH	Investors Capital Holdings	3.47	-0.14	-3.88% 	7,432

bulletin board losers VTDI	Vision Dynamics Corp	0.11	-0.17	-60.71% 	3,480 INKS	Inksure Technologies Inc Nev	0.05	-0.03	-38.82% 	36,900 ZPPB	Zippy Bags Inc	0.01	-0.00	-33.33% 	10,699 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-31.67% 	530,000 SIRG	Sierra Resource Group Inc	0.00	-0.00	-30.00% 	14,508,592 CHRI	China Health Resource Inc	0.01	-0.00	-29.60% 	1,271,194 GEQU	Global Equity Intl Inc	0.18	-0.07	-28.00% 	3,400 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-28.00% 	7,947,742 PMCM	Primco Mgmt Inc	0.01	-0.00	-27.59% 	3,015,390 SWCI	SW China Imports Inc	0.01	-0.00	-24.17% 	79,600 CNOZ	Cono Italiano Inc Nev	0.02	-0.01	-23.74% 	19,000 BRHM	Brenham Oil & Gas Corp	0.07	-0.02	-22.22% 	1,145 PGOL	Patriot Gold Corp	0.09	-0.03	-21.74% 	4,750 PROF	Patriot Minefinders Inc	0.06	-0.02	-21.43% 	35,500 SFPI	Santa Fe Pete Inc New	0.20	-0.05	-20.00% 	4,020 LIBE	Liberated Energy Inc	1.01	-0.24	-19.20% 	100 FLXT	Flexpoint Sensor Systems Inc	0.05	-0.01	-18.18% 	23,000 POLR	Polar Pete Corp	3.00	-0.65	-17.81% 	255,989 GOFF	Goff Corp	0.03	-0.01	-17.63% 	23,775,911 GNUS	Genius Brands Intl Inc	0.05	-0.01	-16.67% 	83,500 NGHT	Nightculture Inc	0.05	-0.01	-16.18% 	21,400 GTMM	Guitammer Co	0.16	-0.03	-15.79% 	500 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-15.00% 	6,952,976 ESPI	E S P Res Inc	0.03	-0.01	-14.18% 	907,553 CGHC	Capital Group Hldgs Inc	0.12	-0.02	-13.67% 	58,825 NGHI	Nevada Gold Hldgs Inc	0.01	-0.00	-13.33% 	60,295 LVCA	Lake Victoria Mining Co Inc	0.06	-0.01	-13.04% 	300 REGO	Realgold Intl Inc	0.40	-0.06	-13.04% 	200 UAPC	United Amern Pete Corp	0.10	-0.01	-12.73% 	1,700 STCC	Sterling Cons Corp Nev	0.20	-0.03	-12.61% 	16,750 VSST	Voice Assist Inc	0.07	-0.01	-12.50% 	16,450 AEYE	Audioeye Inc	1.00	-0.14	-12.28% 	24,658 OLIE	Olie Inc	0.53	-0.07	-11.67% 	15,825 SENY	Sauer Energy Inc	0.13	-0.02	-11.26% 	398,378 MAXE	Maxwell Res Inc Nev	0.03	-0.00	-10.68% 	186,903 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-10.53% 	4,658,150 IFXY	Infrax Sys Inc	0.01	-0.00	-9.91% 	212,450 LJPC	La Jolla Pharmaceutical Co	0.07	-0.01	-9.55% 	116,500 DUCP	Daulton Cap Corp	0.01	-0.00	-9.52% 	66,000 SMAK	Smack Sportswear	0.05	-0.00	-9.45% 	116,000 TERX	Terra Inventions Corp	0.21	-0.02	-8.70% 	25,300 GLMB	Global Mobiletech Inc	0.10	-0.01	-8.57% 	8,000 HIIT	Hii Technologies Inc	0.26	-0.02	-8.54% 	208,923 SFEG	Santa Fe Gold Corp	0.22	-0.02	-8.33% 	77,025 SMTP	Smtp Inc	1.01	-0.09	-8.18% 	14,086 PMET	Pacific Metals Corp	0.05	-0.00	-8.16% 	15,000 DMHI	Dmh Intl Inc	0.01	-0.00	-8.11% 	338,477 PTOS	P2 Solar Inc	0.05	-0.00	-8.00% 	20,176 DECN	Decision Diagnostics Corp	0.24	-0.02	-7.69% 	13,080 SOUL	Soul & Vibe Interactive Inc	0.29	-0.02	-7.10% 	188,077

nyse actives BAC	Bank Of America Corporation	12.90	+0.02	+0.16% 	218,248,162 F	Ford Motor Co	14.19	+0.10	+0.71% 	42,076,994 S	Sprint Nextel Corp	7.22	+0.02	+0.28% 	41,990,550 C	Citigroup Inc	48.11	+0.63	+1.33% 	27,496,607 JPM	JPMorgan Chase & Co	49.14	+0.96	+1.99% 	24,291,602 MBI	MBIA Inc	14.39	+0.10	+0.70% 	23,378,548 HTZ	Hertz Global Holdings Inc	24.81	-0.15	-0.60% 	22,675,549 AIG	American Intl Group Inc	44.60	-0.88	-1.93% 	21,888,918 ABX	Barrick Gold Corporation	19.74	-0.61	-3.00% 	21,539,701 RAD	Rite Aid Corporation	2.52	-0.07	-2.70% 	21,018,246 BAX	Baxter International Inc	68.58	-1.73	-2.46% 	20,518,514 ANR	Alpha Natural Resources Inc	6.73	-0.47	-6.53% 	19,985,787 MTG	MGIC Investment Corp	5.70	+0.19	+3.45% 	19,626,300 FCX	Freeport-McMoRan Copper & Gold Inc	31.55	+0.12	+0.38% 	17,263,473 EMC	EMC Corp	23.12	-0.17	-0.73% 	15,950,636 RDN	Radian Group	13.03	+0.54	+4.32% 	15,612,932 VALE	Vale S A	17.20	+0.39	+2.32% 	14,766,438 T	AT&T Inc	37.52	+0.43	+1.16% 	14,693,846 MRK	Merck & Co Inc New	45.27	+0.29	+0.64% 	14,528,643 KO	Coca-Cola Co	42.70	+0.62	+1.47% 	13,786,613 PBR	Petroleo Brasileiro SA	19.48	+0.30	+1.56% 	13,607,425 HPQ	Hewlett-Packard Co	20.50	-0.14	-0.68% 	13,431,519 RF	Regions Financial Corp	8.73	+0.02	+0.23% 	12,496,335 MO	Altria Group Inc	36.47	+0.39	+1.08% 	12,420,899 AA	Alcoa Inc	8.64	-0.05	-0.58% 	12,335,571 MS	Morgan Stanley	23.27	-0.01	-0.04% 	12,100,772 GM	General Motors Co.	31.65	-0.17	-0.53% 	11,421,644 JCP	JC Penney Co Inc	16.40	-0.52	-3.07% 	11,314,258 XOM	Exxon Mobil Corp	91.15	+0.57	+0.63% 	11,089,576 BX	Blackstone Group LP (The)	22.21	-0.28	-1.24% 	10,878,874 CX	Cemex SAB de CV	11.98	+0.06	+0.50% 	10,619,835 VLO	Valero Energy Corp	39.11	+0.73	+1.90% 	10,579,179 CIM	Chimera Investment Corp	3.31	+0.02	+0.61% 	10,548,092 NLY	Annaly Capital Management Inc	15.08	+0.03	+0.20% 	10,447,015 CAT	Caterpillar Inc	89.79	+2.20	+2.51% 	10,407,148 GNW	Genworth Financial Inc	10.89	+0.24	+2.25% 	10,088,020 CLF	Cliffs Nat Res Inc	21.33	+0.32	+1.52% 	9,867,778 ACI	Arch Coal Inc	4.96	-0.25	-4.80% 	9,827,454 CHK	Chesapeake Energy Corp	19.13	-0.31	-1.59% 	9,637,152 VZ	Verizon Communications Inc	52.92	+0.87	+1.67% 	9,629,877 PG	The Procter & Gamble Co	77.94	+0.19	+0.24% 	9,574,392 MGM	Mgm Resorts International	14.71	-0.10	-0.68% 	9,322,097 JNJ	Johnson & Johnson	85.53	+0.85	+1.00% 	9,064,264 SD	Sandridge Energy Inc	5.39	+0.09	+1.70% 	8,885,602 KEY	KeyCorp	10.23	+0.09	+0.89% 	8,867,150 NEM	Newmont Mining Corp	32.45	-0.62	-1.87% 	8,652,618 TSM	Taiwan Semiconductor Manufacturing Co Ltd	19.47	-0.08	-0.41% 	8,522,771 BSX	Boston Scientific Corp	7.69	-0.05	-0.65% 	8,469,714 WMB	Williams Companies Inc	36.98	-0.32	-0.86% 	8,397,090 EMR	Emerson Electric Co	56.56	-0.74	-1.29% 	8,356,431

nasdaq actives INTC	Intel Corporation	24.15	+0.24	+1.00% 	38,605,523 BBRY	Research in Motion Limited	14.82	-0.75	-4.81% 	35,314,655 SIRI	Sirius XM Radio Inc	3.39	UNCH	UNCH 	29,732,063 FTR	Frontier Communications Corp	3.97	-0.12	-2.93% 	27,230,899 MU	Micron Technology Inc	9.97	+0.21	+2.15% 	26,890,033 QQQ	PowerShares QQQ	72.36	-0.04	-0.06% 	25,838,016 ARUN	Aruba Networks Inc	17.02	-5.03	-22.81% 	23,172,075 AFFY	Affymax Inc	1.15	+0.35	+43.73% 	21,129,554 ZNGA	Zynga Inc	3.13	-0.08	-2.49% 	19,565,967 ORCL	Oracle Corporation	33.26	-0.25	-0.75% 	17,954,982 ARNA	Arena Pharmaceuticals Inc	8.34	+0.82	+10.90% 	16,506,235 DELL	Dell Inc	13.26	-0.03	-0.23% 	16,472,805 HIMX	Himax Technologies Inc	6.55	+0.55	+9.17% 	15,513,232 BRCD	Brocade Communications Systems Inc	5.41	+0.11	+2.08% 	14,591,863 GILD	Gilead Sciences Inc	53.13	-1.30	-2.39% 	14,096,143 NWSA	News Corp	32.19	+0.18	+0.56% 	13,254,427 GRPN	Groupon Inc	5.39	-0.07	-1.28% 	13,250,922 FSLR	First Solar Inc	43.43	-4.26	-8.93% 	12,927,176 NVDA	NVIDIA Corp	13.65	-0.18	-1.30% 	11,201,659 HOLX	Hologic Inc	20.05	-0.61	-2.95% 	11,069,114 SPLS	Staples Inc	13.92	+0.05	+0.32% 	10,396,770 BMC	BMC Software Inc	45.34	-0.08	-0.18% 	10,193,011 QCOM	QUALCOMM Inc	63.97	+0.11	+0.17% 	9,706,623 HBAN	Huntington Bancshares Inc	7.46	+0.13	+1.77% 	9,494,630 DTV	Directv	61.95	+3.99	+6.88% 	9,259,515 CMCSA	Comcast Corp New	43.05	+0.27	+0.63% 	9,158,932 MRVL	Marvell Technology Group Ltd	10.60	-0.20	-1.85% 	8,832,026 WIN	Windstream Corp	8.37	+0.01	+0.12% 	8,559,888 EA	Electronic Arts Inc	18.41	+0.12	+0.66% 	8,074,793 AMAT	Applied Materials Inc	14.72	-0.09	-0.61% 	8,008,892 LSI	LSI Corp	6.68	+0.03	+0.45% 	7,783,641 MDLZ	Mondelez Intl Inc	31.41	+0.26	+0.83% 	7,525,127 SPWR	Sunpower Corp	15.42	-0.44	-2.77% 	7,269,064 CLWR	Clearwire Corp New	3.35	-0.05	-1.47% 	7,025,008 CLSN	Celsion Corp	1.03	+0.06	+6.30% 	6,953,543 FITB	Fifth Third Bancorp	17.51	+0.21	+1.21% 	6,898,090 ADBE	Adobe Systems Inc	45.60	-0.89	-1.91% 	6,862,931 KRFT	Kraft Foods Group Inc	54.85	+1.46	+2.73% 	6,666,205 NIHD	NII Holdings Inc	6.98	-0.20	-2.79% 	6,325,413 NTAP	NetApp Inc	35.56	+0.07	+0.20% 	6,012,141 NUAN	Nuance Communications Inc	19.29	-0.18	-0.92% 	5,843,929 TXN	Texas Instruments Inc	37.04	UNCH	UNCH 	5,820,093 FNFG	First Niagara Financial Group Inc	9.66	+0.16	+1.68% 	5,576,605 LINE	Linn Energy Llc	35.01	-0.74	-2.07% 	5,542,158 STX	Seagate Technology Plc	42.32	+0.35	+0.83% 	5,535,233 WEN	The Wendy's Company	6.12	-0.02	-0.33% 	5,318,839 SNTA	Synta Pharmaceuticals Corp	7.92	-1.45	-15.47% 	5,172,749 WFM	Whole Foods Mkt Inc	92.80	+1.00	+1.09% 	5,053,298 ATVI	Activision Blizzard Inc	14.94	+0.06	+0.40% 	5,050,927 SNTS	Santarus Inc	20.88	+2.01	+10.63% 	4,911,975

nyse mrkt actives XLF	Financial Select Sector SPDR ETF	19.15	+0.10	+0.52% 	39,517,401 EEM	iShares MSCI Emerging Markets Index ETF	43.89	+0.31	+0.71% 	38,933,210 VXX	Barclays Bk Plc	18.19	-0.19	-1.03% 	31,757,938 EWJ	iShares MSCI Japan Index Fund	11.75	+0.02	+0.17% 	30,021,719 IWM	iShares Russell 2000 Index Fund	96.15	+0.78	+0.82% 	29,923,006 GDX	Market Vectors Gold Miners ETF	28.85	-0.88	-2.96% 	21,191,516 TZA	Direxion Shs Etf Tr	33.79	-0.83	-2.39% 	17,057,535 EFA	iShares MSCI EAFE Index ETF	62.57	+0.10	+0.16% 	15,724,428 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	42.79	+0.39	+0.92% 	14,717,775 GLD	SPDR Gold Trust ETF	140.38	-1.77	-1.25% 	13,630,084 EWZ	iShares MSCI Brazil Index ETF	55.57	+0.83	+1.52% 	12,381,764 VWO	Vanguard FTSE Emerging Markets ETF	44.40	+0.35	+0.78% 	11,356,432 XIV	Credit Suisse Nassau Brh	23.76	+0.23	+0.97% 	11,223,994 XLV	Health Care Select Sector SPDR	47.51	+0.15	+0.32% 	9,847,370 TNA	Direxion Small Cap Bull 3x Shares	46.40	+1.07	+2.36% 	9,275,938 NUGT	Direxion Shs Etf Tr	11.05	-1.06	-8.75% 	8,582,490 FXI	iShares FTSE/Xinhua China 25 Index Fund	38.31	+0.42	+1.10% 	8,455,215 XLP	Consumer Staples Select Sector SPDR	41.24	+0.31	+0.76% 	8,152,196 SDS	Proshares Tr	40.52	-0.43	-1.05% 	7,355,484 IYR	iShares Dow Jones U.S. Real Estate Index ETF	74.02	+0.43	+0.58% 	7,326,406 XLU	SPDR Utilities Select Sector ETF	40.71	+0.39	+0.97% 	7,291,629 XLK	SPDR Technology Select Sector ETF	31.34	-0.02	-0.06% 	6,280,462 FAS	Direxion Shs Etf Tr	62.78	+1.13	+1.83% 	6,095,840 XLB	Materials Select Sector SPDR ETF	40.31	+0.38	+0.95% 	6,082,445 IVV	iShares S&P 500 Index ETF	163.39	+0.83	+0.51% 	5,880,258 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.94	+0.77	+1.30% 	5,787,931 IAU	Ishares Gold Trust	14.10	-0.18	-1.26% 	5,590,392 DIA	Spdr Dow Jones Indl Avrg Etf	150.26	+0.83	+0.56% 	5,364,417 FAZ	Direxion Shs Etf Tr	35.73	-0.69	-1.89% 	5,197,063 TLT	iShares Barclays 20+ Year Treasury Bond Fund	120.16	-0.47	-0.39% 	5,050,718 OIH	Market Vectors Etf Tr	44.42	+0.48	+1.09% 	4,904,091 TVIX	Credit Suisse Ag Nassau Brh	2.58	-0.07	-2.64% 	4,893,957 XLY	SPDR Consumer Discretionary Select Sector ETF	56.19	+0.47	+0.84% 	4,618,405 DXJ	WisdomTree Japan Total Dividend Fund	48.45	+0.04	+0.08% 	4,507,158 KRE	SPDR KBW Regional Banking ETF	32.01	+0.45	+1.43% 	4,132,774 PAL	North American Palladium Ltd.	1.07	-0.09	-7.76% 	4,119,593 SPXU	Proshares Tr	24.36	-0.38	-1.54% 	4,035,734 GDXJ	Market Vectors Etf Tr	11.70	-0.55	-4.49% 	3,893,900 LQD	iShares iBoxx Investment Grade Corporate Bond ETF	121.05	-0.09	-0.08% 	3,885,884 QID	Proshares Tr	23.32	+0.02	+0.09% 	3,843,549 SSO	ProShares Ultra S&P500 ETF	78.53	+0.75	+0.96% 	3,803,820 XHB	SPDR S&P Homebuilders ETF	31.28	+0.11	+0.35% 	3,743,344 JNK	SPDR Barclays Capital High Yield Bond ETF	41.79	-0.01	-0.02% 	3,655,616 EWH	iShares MSCI Hong Kong Index Fund	20.77	+0.18	+0.87% 	3,644,846 TBT	Proshares Tr	62.08	+0.44	+0.71% 	3,508,999 RSX	Market Vectors Russia ETF Trust	27.59	+0.46	+1.70% 	3,370,314 EWT	iShares MSCI Taiwan Index ETF	14.12	+0.04	+0.28% 	3,141,136 NGD	New Gold Inc.	7.20	-0.39	-5.14% 	3,134,574 RTK	Rentech Inc	2.34	+0.01	+0.43% 	3,066,071 AMLP	Alps Etf Tr	17.52	+0.04	+0.25% 	3,025,358

bulletin board actives

AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	79,876,936 FNMA.S	Federal Natl Mtg Assn	4.52	+0.01	+0.22% 	23,877,970 GOFF	Goff Corp	0.03	-0.01	-17.63% 	23,775,911 SIRG	Sierra Resource Group Inc	0.00	-0.00	-30.00% 	14,508,592 HIDC	Harbor Is Dev Corp	0.00	-0.00	-2.00% 	13,649,424 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	12,053,787 IPRU	Innovative Prod Opportunitie	0.00	-0.00	-28.00% 	7,947,742 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-15.00% 	6,952,976 ACTC	Advanced Cell Technology Inc	0.07	+0.00	+5.90% 	6,911,247 MFTH	Medisafe 1 Technologies Corp	0.00	-0.00	-10.53% 	4,658,150 REAC	Real Estate Contacts Inc	0.01	-0.00	-4.41% 	4,342,673 PHOT	Growlife Inc	0.04	UNCH	UNCH 	3,719,651 TTNP	Titan Pharmaceuticals Inc De	0.63	+0.08	+13.72% 	3,315,449 XUII	Xumanii	0.20	-0.01	-2.73% 	3,312,779 FNMA	Fannie Mae	0.82	+0.00	+0.10% 	3,263,382 NPWZ	Neah Power Systems Inc	0.01	+0.00	+1.79% 	3,251,975 PMCM	Primco Mgmt Inc	0.01	-0.00	-27.59% 	3,015,390 APDN	Applied Dna Sciences Inc	0.21	-0.00	-0.47% 	2,998,043 SFMI	Silver Falcon Mng Inc	0.01	+0.00	+18.69% 	2,879,600 JRRD	Journal Radiology Inc	0.00	+0.00	+14.29% 	2,874,333 WSGP	Western Graphite Inc	1.47	+0.09	+6.52% 	2,409,308 LQMT	Liquidmetal Technologies Inc	0.09	+0.00	+1.19% 	2,127,313 GLDN	Gold Dynamics Corp	0.01	+0.00	+2.36% 	2,050,482 FMCK.J	Federal Home Ln Mtg Corp	4.70	+0.05	+1.08% 	1,660,648 TALK	Italk Inc	1.24	-0.02	-1.59% 	1,625,956 FARE	World Moto Inc	0.06	-0.00	-5.14% 	1,377,696 FMCC	Freddie Mac	0.82	-0.00	-0.24% 	1,306,849 CHRI	China Health Resource Inc	0.01	-0.00	-29.60% 	1,271,194 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-4.46% 	1,267,617 NORX	Norstra Energy Inc	0.71	-0.01	-0.70% 	1,265,800 DRHC	Dethrone Rty Hldgs Inc	0.01	+0.00	+3.41% 	1,177,255 SLIO	Solo Intl Inc	0.01	+0.00	+33.33% 	1,030,000 VNTH	Vantage Health	0.01	+0.00	+11.11% 	914,000 SFOR	Strikeforce Technologies Inc	0.01	-0.00	-6.98% 	907,682 ESPI	E S P Res Inc	0.03	-0.01	-14.18% 	907,553 SFES	Safestitch Medical Inc	0.66	+0.03	+3.97% 	868,782 GTSO	Green Technology Solutions I	0.05	-0.00	-1.15% 	844,971 BCYP	Blue Calypso Inc	0.22	+0.01	+3.53% 	801,164 AGIN	American Graphite Technologi	0.69	+0.01	+0.88% 	725,310 IWEB	Iceweb Inc	0.03	+0.00	+3.85% 	700,788 ADXS	Advaxis Inc	0.06	UNCH	UNCH 	694,441 MIMV	Mimvi Inc	0.14	-0.01	-6.67% 	669,665 MARA	Marathon Patent Group Inc	0.45	-0.01	-1.10% 	659,330 LSTG	Lone Star Gold Inc	0.04	+0.00	+5.59% 	614,869 GYPH	Gryphon Gold Corporation	0.04	+0.01	+29.97% 	601,300 SWVI	Swingplane Ventures Inc	0.06	+0.00	+7.55% 	599,334 RBCC	Rainbow Coral Corp	0.29	+0.09	+45.00% 	562,165 APPA	AP Pharma Inc	0.40	-0.01	-1.23% 	534,868 NVIV	Invivo Therapeutics Hldgs Co	2.90	-0.10	-3.33% 	533,198 TTEG	Turbine Truck Engines Inc	0.00	-0.00	-31.67% 	530,000

May 6
NYSE GAINERS MBI	MBIA Inc. Common Stock	14.29 May 6 4.46 (45.37%)	67,401,389	Chart, Profile, More GRN	iPath Global Carbon ETN	4.96 May 6 0.77 (18.38%)	3,200	Chart, Profile, More BORN	China New Borun Corporation Ame	1.52 May 6 0.21 (16.03%)	208,931	Chart, Profile, More RENN	Renren Inc. American Depositary	3.10 May 6 0.31 (11.11%)	5,374,927	Chart, Profile, More KID	Kid Brands, Inc.	1.23 May 6 0.12 (10.81%)	17,421	Chart, Profile, More USMI	United States Metals Index Fund	25.70 May 6 2.38 (10.21%)	400	Chart, Profile, More EVC	Entravision Communications Corp	4.43 May 6 0.39 (9.65%)	1,394,776	Chart, Profile, More MNI	McClatchy Company (The) Common	2.42 May 6 0.21 (9.50%)	405,315	Chart, Profile, More HMY	Harmony Gold Mining Company Lim	4.73 May 6 0.41 (9.49%)	2,973,231	Chart, Profile, More ACTV	The Active Network, Inc. Common	6.05 May 6 0.50 (9.01%)	1,046,530	Chart, Profile, More QIHU	Qihoo 360 Technology Co. Ltd. A	37.30 May 6 2.90 (8.43%)	4,961,751	Chart, Profile, More XIN	Xinyuan Real Estate Co Ltd Amer	5.05 May 6 0.39 (8.37%)	855,149	Chart, Profile, More LXFR	Luxfer Holdings PLC American De	18.86 May 6 1.45 (8.33%)	9,765	Chart, Profile, More DDD	3D Systems Corporation Common S	43.17 May 6 3.29 (8.25%)	5,434,367	Chart, Profile, More NRGY	Inergy, L.P. Common Units Repre	23.75 May 6 1.74 (7.91%)	3,165,686	Chart, Profile, More WLK	Westlake Chemical Corporation C	88.94 May 6 6.49 (7.87%)	1,654,509	Chart, Profile, More LEE	Lee Enterprises, Incorporated C	1.66 May 6 0.12 (7.79%)	388,219	Chart, Profile, More ANW	Aegean Marine Petroleum Network	6.70 May 6 0.48 (7.72%)	314,174	Chart, Profile, More GTN-A	Gray Television, Inc. CLass A C	6.69 May 6 0.47 (7.56%)	8,220	Chart, Profile, More DANG	E-Commerce China Dangdang Inc.	4.16 May 6 0.29 (7.49%)	2,806,763	Chart, Profile, More BAC-WTA	BANK OF AMERICA WARRANTS CLAS	5.71 May 6 0.39 (7.33%)	475,443	Chart, More LOCK	LifeLock, Inc. Common Stock	10.02 May 6 0.65 (6.94%)	2,422,001	Chart, Profile, More AGA	DB Agriculture Short ETN DB Agr	15.17 May 6 0.94 (6.61%)	4,730	Chart, Profile, More INVN	InvenSense, Inc. Common Stock	11.87 May 6 0.73 (6.55%)	2,949,823	Chart, Profile, More AGO	Assured Guaranty Ltd. Common St	22.18 May 6 1.35 (6.48%)	6,595,141	Chart, Profile, More

NYSE GAINERS2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME MBI	MBIA Inc	14.03	+4.46	+46.60% 	67,401,389 USU	Usec Inc	0.44	+0.09	+25.68% 	3,361,114 BORN	China New Borun Corp	1.52	+0.21	+16.03% 	208,931 PULS	Pulse Electronics Corp	0.36	+0.04	+14.13% 	165,879 RENN	Renren Inc	3.10	+0.31	+11.11% 	5,374,927 KID	Kid Brands Inc	1.23	+0.12	+10.81% 	17,421 EVC	Entravision Communications C	4.43	+0.39	+9.65% 	1,394,776 MNI	McClatchy Co	2.42	+0.21	+9.50% 	405,315 HMY	Harmony Gold Mining Co Ltd	4.73	+0.41	+9.49% 	2,973,231 ACTV	Active Network Inc	6.05	+0.50	+9.01% 	1,046,530 QIHU	Qihoo 360 Technology Co Ltd	37.30	+2.90	+8.43% 	4,961,751 XIN	Xinyuan Real Estate Co Ltd	5.05	+0.39	+8.37% 	855,149 LXFR	Luxfer Hldgs Plc	18.86	+1.45	+8.33% 	9,765 DDD	3D Systems Corp	43.17	+3.29	+8.25% 	5,434,367 NRGY	Inergy LP	23.75	+1.74	+7.91% 	3,165,686 WLK	Westlake Chemical Corp	88.94	+6.49	+7.87% 	1,654,509 LEE	Lee Enterprises Inc	1.66	+0.12	+7.79% 	388,219 ANW	Aegean Marine Petroleum Network	6.70	+0.48	+7.72% 	314,174 GTN.A	Gray Television Inc	6.69	+0.47	+7.56% 	8,220 DANG	E-Commerce China Dangdang In	4.16	+0.29	+7.49% 	2,806,763 BAC.WSA	Bank Of America Corporation	5.71	+0.39	+7.33% 	475,443 LOCK	Lifelock Inc	10.02	+0.65	+6.94% 	2,422,001 INVN	Invensense Inc	11.87	+0.73	+6.55% 	2,949,823 AGO	Assured Guaranty Ltd	22.18	+1.35	+6.48% 	6,595,141 DM	Dolan Co (The)	2.05	+0.12	+6.22% 	236,433 DCO	Ducommun Inc	26.71	+1.56	+6.20% 	254,723 RSH	Radioshack Corp	3.51	+0.20	+6.04% 	3,106,785 OC.WSB	Owens Corning New	1.99	+0.11	+5.85% 	29,506 BAC.WSB	Bank Of America Corporation	0.73	+0.04	+5.80% 	197,779 AXLL	Axiall Corp	55.75	+3.05	+5.79% 	1,077,328 CTB	Cooper Tire & Rubber Company	26.00	+1.40	+5.69% 	1,237,218 DK	Delek US Holdings Inc	38.65	+2.05	+5.60% 	782,494 CLF	Cliffs Nat Res Inc	21.01	+1.10	+5.52% 	15,422,596 DM.PRB	Dolan Co	22.95	+1.20	+5.52% 	28,778 STI.WSB	Suntrust Bks Inc	2.90	+0.15	+5.45% 	7,300 ALK	Alaska Air Group Inc	66.15	+3.42	+5.45% 	1,627,262 COR	Coresite Rlty Corp	38.30	+1.98	+5.45% 	593,588 STRI	Str Hldgs Inc	2.35	+0.12	+5.38% 	135,086 LVLT	Level 3 Communications Inc	22.66	+1.15	+5.35% 	3,075,484 BZU	Beazer Homes Usa Inc	22.90	+1.15	+5.29% 	5,871 BAC	Bank Of America Corporation	12.88	+0.64	+5.23% 	265,062,734 RKUS	Ruckus Wireless Inc	19.00	+0.93	+5.15% 	783,046 NLS	Nautilus Inc	6.76	+0.33	+5.13% 	411,213 FCS	Fairchild Semiconductor International	14.21	+0.69	+5.10% 	2,669,274 PWE	Penn West Pete Ltd New	9.92	+0.48	+5.08% 	7,528,482 ARSD	Arabian Shield Development Co	7.87	+0.38	+5.07% 	972,980 VRS	Verso Paper Corp	1.27	+0.06	+4.96% 	21,222 DOLE	Dole Food Co Inc New	10.49	+0.49	+4.90% 	1,539,098 MX	Magnachip Semiconductor Corp	16.73	+0.77	+4.82% 	430,018 GTN	Gray Television Inc	6.98	+0.32	+4.80% 	955,449 NASDAQ GAINERS YRCW	YRC Worldwide, Inc.	15.44 May 6 4.49 (41.00%)	2,592,742	Chart, Profile, More ABFS	Arkansas Best Corporation	14.73 May 6 4.18 (39.62%)	4,384,312	Chart, Profile, More FSGI	First Security Group, Inc.	5.24 May 6 1.18 (29.06%)	65,865	Chart, Profile, More MNGA	MagneGas Corporation	1.65 May 6 0.37 (28.52%)	295,465	Chart, Profile, More AMBCW	Ambac Financial Group, Inc.	12.01 May 6 2.35 (24.33%)	17,382	Chart, More YY	YY Inc.	21.98 May 6 3.68 (20.11%)	1,101,112	Chart, Profile, More ALCS	ALCO Stores, Inc.	9.44 May 6 1.54 (19.49%)	28,371	Chart, Profile, More JRCC	James River Coal Company	2.32 May 6 0.36 (18.37%)	2,992,654	Chart, Profile, More CHLN	China Housing & Land Developmen	2.45 May 6 0.37 (17.79%)	1,160,792	Chart, Profile, More ICAD	icad inc.	6.05 May 6 0.83 (15.90%)	115,247	Chart, Profile, More PHIIK	PHI, Inc.	33.56 May 6 4.44 (15.25%)	68,680	Chart, Profile, More PHII	PHI, Inc.	32.40 May 6 4.18 (14.82%)	4,252	Chart, Profile, More MINI	Mobile Mini, Inc.	33.00 May 6 4.01 (13.83%)	1,176,679	Chart, Profile, More HMNY	Helios and Matheson Analytics I	3.80 May 6 0.46 (13.77%)	2,100	Chart, Profile, More SMRT	Stein Mart, Inc.	9.72 May 6 1.13 (13.15%)	466,500	Chart, Profile, More TFCO	Tufco Technologies, Inc.	5.45 May 6 0.63 (13.14%)	1,108	Chart, Profile, More IQNT	Neutral Tandem, Inc.	5.37 May 6 0.60 (12.58%)	3,969,231	Chart, Profile, More REDF	Rediff.com India Limited	3.10 May 6 0.34 (12.32%)	506,983	Chart, Profile, More PCYO	Pure Cycle Corporation	6.82 May 6 0.73 (11.99%)	312,530	Chart, Profile, More TROVU	TrovaGene, Inc.	15.52 May 6 1.66 (11.98%)	1,800	Chart, More SYPR	Sypris Solutions, Inc.	3.57 May 6 0.38 (11.91%)	90,404	Chart, Profile, More PRMW	Primo Water Corporation	1.42 May 6 0.15 (11.90%)	420,784	Chart, Profile, More GALE	Galena Biopharma, Inc.	2.77 May 6 0.29 (11.69%)	3,484,336	Chart, Profile, More URRE	Uranium Resources, Inc.	2.44 May 6 0.24 (10.91%)	167,175	Chart, Profile, More CAMT	Camtek Ltd.	1.63 May 6 0.16 (10.88%)	34,848	Chart, Profile, More

NASDAQ GAINERS2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME YRCW	Yrc Worldwide Inc	15.44	+4.49	+41.00% 	2,592,742 ABFS	Arkansas Best Corp	14.73	+4.18	+39.62% 	4,384,312 FSGI	First Sec Group Inc	5.24	+1.18	+29.06% 	65,865 MNGA	Magnegas Corp	1.65	+0.37	+28.52% 	295,465 TBAC	Tandy Brands Accessories Inc	0.74	+0.15	+25.42% 	737,079 YY	Yy Inc	21.98	+3.68	+20.11% 	1,101,112 ALCS	Alco Stores Inc	9.44	+1.54	+19.49% 	28,371 JRCC	James River Coal Co	2.32	+0.36	+18.37% 	2,992,654 CHLN	China Housing & Land Development Inc	2.45	+0.37	+17.79% 	1,160,792 ICAD	Icad Inc	6.05	+0.83	+15.90% 	115,247 PHII	PHI Inc	32.40	+4.18	+14.82% 	4,252 IDRA	Idera Pharmaceuticals Inc	0.65	+0.08	+13.86% 	1,115,354 MINI	Mobile Mini Inc	33.00	+4.01	+13.83% 	1,176,679 HMNY	Helios & Matheson Analytics	3.80	+0.46	+13.77% 	2,100 SMRT	Stein Mart Inc	9.72	+1.13	+13.15% 	466,500 TFCO	Tufco Technologies Inc	5.45	+0.63	+13.14% 	1,108 IQNT	Neutral Tandem Inc	5.37	+0.60	+12.58% 	3,969,231 REDF	Rediff.com India Ltd	3.10	+0.34	+12.32% 	506,983 PCYO	Pure Cycle Corp	6.82	+0.73	+11.99% 	312,530 SYPR	Sypris Solutions Inc	3.57	+0.38	+11.91% 	90,404 PRMW	Primo Wtr Corp	1.42	+0.15	+11.90% 	420,784 GALE	Galena Biopharma Inc	2.77	+0.29	+11.69% 	3,484,336 URRE	Uranium Res Inc	2.44	+0.24	+10.91% 	167,175 CAMT	Camtek Ltd	1.63	+0.16	+10.88% 	34,848 USAK	USA Truck Inc	5.95	+0.58	+10.87% 	89,523 TSRI	Tsr Inc	3.41	+0.33	+10.71% 	1,460 LOOK	LookSmart Ltd	0.72	+0.07	+10.62% 	5,152 PBMD	Prima Biomed Ltd	2.52	+0.24	+10.60% 	6,064 PRPH	Prophase Labs Inc	1.62	+0.15	+10.20% 	13,123 OSTK	Overstock.com Inc	24.96	+2.30	+10.15% 	629,700 CLSN	Celsion Corp	0.97	+0.09	+10.00% 	2,700,939 SIFY	Sify Technologies Ltd	2.01	+0.18	+9.84% 	447,608 ADUS	Addus Homecare Corp	13.76	+1.23	+9.82% 	256,915 ATRO	Astronics Corp	31.59	+2.81	+9.76% 	114,609 XBKS	Xenith Bankshares Inc	5.80	+0.51	+9.64% 	46,512 ECTY	Ecotality Inc	1.64	+0.14	+9.33% 	498,738 ROYL	Royal Energy Inc	2.58	+0.22	+9.32% 	675,765 TSLA	Tesla Motors, Inc	59.50	+4.95	+9.07% 	4,372,799 TROV	Trovagene Inc	6.74	+0.55	+8.89% 	458,468 CJJD	China Jo-Jo Drugstores Inc	0.74	+0.06	+8.84% 	20,180 MCOX	Mecox Lane Limited	3.68	+0.30	+8.76% 	82,240 IIN	IntriCon Corp	4.16	+0.33	+8.62% 	3,374 MCHX	Marchex Inc	4.74	+0.37	+8.47% 	148,273 OSBC	Old Second Bancorp Inc	4.66	+0.36	+8.37% 	93,328 CIMT	Cimatron Ltd	8.26	+0.62	+8.12% 	338,151 DIOD	Diodes Incorporated	22.27	+1.66	+8.05% 	566,412 AMAP	Autonavi Hldgs Ltd	12.99	+0.96	+7.98% 	2,000,892 CFFI	C&F Financial Corp	44.98	+3.32	+7.97% 	11,691 PRTS	US Auto Parts Network Inc	1.36	+0.10	+7.94% 	53,610 ACFC	Atlantic Coast Finl Corp	5.50	+0.40	+7.84% 	56,730 NYSE MKT GAINERS SYN	Synthetic Biologics, Inc. Commo	1.55 May 6 0.15 (10.71%)	150,599	Chart, Profile, More CUO	Continental Materials Corporati	18.00 May 6 1.74 (10.70%)	916	Chart, Profile, More GTE	Gran Tierra Energy Inc. Common	6.15 May 6 0.50 (8.85%)	2,702,876	Chart, Profile, More UVE	UNIVERSAL INSURANCE HOLDINGS IN	6.77 May 6 0.48 (7.63%)	833,677	Chart, Profile, More RWC	RELM Wireless Corporation Commo	2.74 May 6 0.18 (7.03%)	157,425	Chart, Profile, More AWX	Avalon Holdings Corporation Com	3.60 May 6 0.21 (6.19%)	3,974	Chart, Profile, More MEA	Metalico Inc Common Stock	1.66 May 6 0.09 (5.73%)	255,789	Chart, Profile, More LOV	Spark Networks, Inc. Common Sto	7.07 May 6 0.35 (5.21%)	266,111	Chart, Profile, More SLI	SL Industries, Inc. Common Stoc	20.50 May 6 1.00 (5.13%)	4,516	Chart, Profile, More ADK	Adcare Health Systems Inc Commo	5.60 May 6 0.27 (5.07%)	54,001	Chart, Profile, More CVU	CPI Aerostructures, Inc. Common	9.55 May 6 0.43 (4.71%)	67,801	Chart, Profile, More CTP	CTPartners Executive Search Inc	3.30 May 6 0.15 (4.63%)	8,962	Chart, Profile, More GMO	General Moly, Inc. Common Stock	1.92 May 6 0.08 (4.35%)	176,095	Chart, Profile, More SILU	Sprott Resource Lending Corp. O	1.46 May 6 0.06 (4.29%)	1,087,833	Chart, Profile, More APP	American Apparel Inc Common Sto	2.05 May 6 0.08 (4.06%)	624,643	Chart, Profile, More TRT	Trio-Tech International Common	2.10 May 6 0.08 (3.96%)	4,100	Chart, Profile, More INS	Intelligent Systems Corporation	1.35 May 6 0.05 (3.85%)	283	Chart, Profile, More PCYG	Park City Group, Inc. Common St	4.90 May 6 0.18 (3.81%)	87,269	Chart, Profile, More PIP	PharmAthene, Inc Common Stock	1.70 May 6 0.06 (3.66%)	103,939	Chart, Profile, More GSB	GlobalSCAPE, Inc. Common Stock	1.63 May 6 0.06 (3.61%)	1,650	Chart, Profile, More ETAK	Elephant Talk Communication Cor	1.18 May 6 0.04 (3.51%)	229,704	Chart, Profile, More LNG	Cheniere Energy, Inc. Common St	29.54 May 6 0.99 (3.47%)	4,068,172	Chart, Profile, More HMG	HMG/Courtland Properties, Inc.	18.45 May 6 0.61 (3.42%)	200	Chart, Profile, More NAVB	Navidea Biopharmaceuticals, Inc	2.46 May 6 0.08 (3.36%)	714,493	Chart, Profile, More SDO-PH	San Diego Gas & Electric Compan	30.49 May 6 0.99 (3.36%)	950	Chart, More

NYSE MKT GAINERS2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME CRMD.WS	Cormedix Inc	0.14	+0.04	+34.52% 	1,400 TAS	Tasman Metals Ltd.	0.89	+0.20	+28.99% 	249,428 MBA	CIBT Education Group Inc.	0.20	+0.04	+24.88% 	33,900 GRN	iPath Global Carbon ETN	4.96	+0.77	+18.38% 	3,200 ARR.WS	Armour Residential Reit Inc	0.02	+0.00	+15.48% 	30,450 FFI	Fortune Industries Inc	0.22	+0.03	+14.36% 	1,900 NTN	NTN Communications Inc	0.40	+0.04	+11.11% 	25,950 JOB	General Employment Enterprises Inc	0.32	+0.03	+10.93% 	3,588 SYN	Synthetic Biologics Inc	1. Land Development Inc	2.45	+0.37	+17.79% 	1,160,792 ICAD	Icad Inc	6.05	+0.83	+15.90% 	115,247 PHII	PHI Inc	32.40	+4.18	+14.82% 	4,252 IDRA	Idera Pharmaceuticals Inc	0.65	+0.08	+13.86% 	1,115,354 MINI	Mobile Mini Inc	33.00	+4.01	+13.83% 	1,176,679 HMNY	Helios 55	+0.15	+10.71% 	150,599 CUO	Continental Materials Corp	18.00	+1.74	+10.70% 	916 USMI	United Sts Commodity Idx Fdt	25.70	+2.38	+10.21% 	400 SSY	Sunlink Health Systems Inc	0.78	+0.07	+9.70% 	37,461 GTE	Gran Tierra Energy Inc.	6.15	+0.50	+8.85% 	2,702,876 IDN	Intelli Check Mobilisa Inc	0.70	+0.05	+8.36% 	117,433 INUV	Inuvo Inc	0.78	+0.06	+8.33% 	23,210 UVE	Universal Insurance Holdings Inc	6.77	+0.48	+7.63% 	833,677 LON	Loncor Resources Inc.	0.43	+0.03	+7.50% 	1,000 AXN	Aoxing Pharmaceutical Co Inc	0.23	+0.02	+7.14% 	3,129 RWC	Relm Wireless Corp	2.74	+0.18	+7.03% 	157,425 AGA	PowerShares DB Agriculture Double Short ETN	15.17	+0.94	+6.61% 	4,730 EWM	iShares MSCI Malaysia Index	16.64	+0.99	+6.33% 	5,091,540 CAK	Camac Energy Inc	0.60	+0.04	+6.25% 	70,770 AWX	Avalon Holdings	3.60	+0.21	+6.19% 	3,974 JJN	iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN	21.77	+1.26	+6.14% 	1,290 DEJ	Dejour Energy Inc	0.20	+0.01	+5.76% 	544,087 MEA	Metalico Inc	1.66	+0.09	+5.73% 	255,789 GIG	Gigoptix Inc	0.90	+0.05	+5.71% 	36,462 SHZ	China Shen Zhou Mining & Resources Inc	0.18	+0.01	+5.29% 	25,249 LOV	Spark Networks Inc	7.07	+0.35	+5.21% 	266,111 SLI	SL Industries Inc	20.50	+1.00	+5.13% 	4,516 ADK	Adcare Health Systems Inc	5.60	+0.27	+5.07% 	54,001 CVU	CPI Aerostructures Inc	9.55	+0.43	+4.71% 	67,801 CTP	Ctpartners Executive Search	3.30	+0.15	+4.63% 	8,962 CXZ	Crosshair Energy Corp	0.07	+0.00	+4.63% 	263,100 EGI	Entree Gold Inc.	0.30	+0.01	+4.52% 	99,086 RWG	Columbia Etf Tr	34.24	+1.47	+4.50% 	500 UOIL	Credit Suisse Nassau Brh	39.16	+1.66	+4.43% 	950 GMO	General Moly, Inc.	1.92	+0.08	+4.35% 	176,095 URZ	Uranerz Energy Corporation	1.04	+0.04	+4.32% 	150,384 SILU	Sprott Resource Lending Corp	1.46	+0.06	+4.29% 	1,087,833 APP	American Apparel Inc	2.05	+0.08	+4.06% 	624,643 VNM	Market Vectors Etf Tr	20.06	+0.78	+4.05% 	619,530 TRT	Trio-Tech International	2.10	+0.08	+3.96% 	4,100 INS	Intelligent Systems Corporation	1.35	+0.05	+3.85% 	283 PCYG	Park City Group Inc	4.90	+0.18	+3.81% 	87,269 SSDD	Ubs Ag London Brh	27.17	+0.98	+3.74% 	150 STPP	Barclays Bk Plc	34.94	+1.26	+3.74% 	78,218 PIP	Pharmathene Inc	1.70	+0.06	+3.66% 	103,939 GSB	GlobalSCAPE Inc	1.63	+0.06	+3.61% 	1,650 ETAK	Elephant Talk Comm Corp	1.18	+0.04	+3.51% 	229,704 BULLETIN BOARD GAINERS SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME VTDI	Vision Dynamics Corp	0.28	+0.16	+133.33% 	923 PMET	Pacific Metals Corp	0.05	+0.02	+63.33% 	11,167 ADMC	Americas Diamond Corp	0.24	+0.08	+50.00% 	5,500 MDRM	Modern Mobility Aids Inc	0.00	+0.00	+50.00% 	18,200 RBCC	Rainbow Coral Corp	0.20	+0.07	+48.15% 	584,191 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+42.86% 	1,943,524 GLDN	Gold Dynamics Corp	0.01	+0.00	+41.11% 	1,987,291 ASAE	Asap Expo Inc	0.07	+0.02	+40.00% 	3,000 WGMI	Win Global Mkts Inc	0.07	+0.02	+40.00% 	34,820 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+38.89% 	3,405,822 FARE	World Moto Inc	0.06	+0.02	+38.53% 	5,924,141 TRGM	Targeted Med Pharma Inc	2.75	+0.75	+37.50% 	9,950 ERHE	Erhc Energy Inc	0.07	+0.02	+34.55% 	1,320,705 NWYT	New York Tutor Co	0.40	+0.10	+34.14% 	87,050 ACLP	Accelpath Inc	0.00	+0.00	+33.33% 	1,126,237 YPPN	Yappn Corp	0.65	+0.15	+30.00% 	2,200 NVMN	Nova Mining Corporation	0.09	+0.02	+28.57% 	156,560 BLUF	Bluforest Inc	0.90	+0.20	+28.57% 	324 LTUM	Lithium Corp	0.06	+0.01	+27.91% 	51,200 NYTE	Nytex Energy Hldgs	0.28	+0.06	+27.27% 	20,850 AGIN	American Graphite Technologi	0.68	+0.14	+26.44% 	1,190,283 TTNP	Titan Pharmaceuticals Inc De	0.55	+0.11	+24.49% 	2,819,761 VCST	Viewcast Com Inc	0.05	+0.01	+24.38% 	3,600 NAMG	North Amern Oil & Gas Corp	0.99	+0.19	+23.75% 	10,750 PFNI	Psychic Friends Network Inc	0.01	+0.00	+22.86% 	10,000 CHRI	China Health Resource Inc	0.01	+0.00	+21.36% 	74,700 CNOZ	Cono Italiano Inc Nev	0.03	+0.00	+19.83% 	40,000 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+18.75% 	9,732,214 ALRT	Alr Technologies Inc	0.05	+0.01	+18.29% 	32,580 BSPE	Blacksands Petroleum Inc	3.25	+0.50	+18.18% 	17,347 EPGG	Empire Global Gaming Inc	0.33	+0.05	+17.86% 	85,163 VUZI	Vuzix Corp	4.05	+0.60	+17.39% 	17,320 SGZH	U S China Mng Group Inc	0.35	+0.05	+16.67% 	300 SOLX	Solar Amer Corp	0.15	+0.02	+15.38% 	174,000 VTMB	Vitamin Blue Inc	0.01	+0.00	+15.00% 	47,749 TERX	Terra Inventions Corp	0.23	+0.03	+14.94% 	12,800 QLTS	Q Lotus Hldgs Inc	0.00	+0.00	+14.29% 	300,000 ZERO	Save The World Air Inc	0.90	+0.10	+12.50% 	262,150 FCHS	First Choice Healthcare Solu	0.90	+0.10	+12.50% 	86,123 CGHC	Capital Group Hldgs Inc	0.14	+0.02	+12.10% 	29,500 SFPI	Santa Fe Pete Inc New	0.25	+0.03	+11.11% 	5,000 TALK	Italk Inc	1.26	+0.12	+10.53% 	2,882,466 WSGP	Western Graphite Inc	1.38	+0.12	+9.52% 	1,696,464 STCC	Sterling Cons Corp Nev	0.23	+0.02	+9.52% 	9,000 NGHT	Nightculture Inc	0.06	+0.00	+9.34% 	103,040 ALMG	Alamogordo Finl Corp	16.50	+1.40	+9.27% 	1,025 TURV	Two Rivs Wtr & Farming Co	1.18	+0.10	+9.26% 	11,640 OLIE	Olie Inc	0.60	+0.05	+9.09% 	6,200 SFOR	Strikeforce Technologies Inc	0.01	+0.00	+8.86% 	821,232 UAPC	United Amern Pete Corp	0.11	+0.01	+8.80% 	100,430 NYSE LOSERS TOWR	Tower International, Inc. Commo	17.80 May 6 2.26 (11.27%)	304,348	Chart, Profile, More BOM	PowerShares DB Base Metals Doub	14.51 May 6 1.14 (7.28%)	4,439	Chart, Profile, More TG	Tredegar Corporation Common Sto	25.97 May 6 1.79 (6.45%)	457,143	Chart, Profile, More OME	Omega Protein Corporation Commo	8.78 May 6 0.56 (6.00%)	119,670	Chart, Profile, More NRGM	Inergy Midstream, L.P. Common U	22.78 May 6 1.38 (5.69%)	234,885	Chart, Profile, More OIBR-C	Oi S.A. American Depositary Sha	2.50 May 6 0.15 (5.66%)	9,346	Chart, Profile, More FINZ	ProShares UltraPro Short Financ	15.50 May 6 0.88 (5.38%)	500	Chart, Profile, More OIBR	Oi S.A. ADS (Each Representing	2.14 May 6 0.12 (5.31%)	6,864,454	Chart, More SAN-PF	Banco Santander, S.A. SANTANDER	900.00 May 6 50.00 (5.26%)	12	Chart, More BCC	Boise Cascade, L.L.C. Common St	29.39 May 6 1.45 (4.70%)	522,083	Chart, Profile, More LAS	Lentuo International Inc. Ameri	2.27 May 6 0.11 (4.62%)	50,642	Chart, Profile, More BRY	Berry Petroleum Company Common	46.41 May 6 2.18 (4.49%)	1,628,289	Chart, Profile, More HK	Halcon Resources Corporation Co	6.02 May 6 0.28 (4.44%)	7,052,461	Chart, Profile, More CDE-WT	COEUR D'ALENE MINES CORPORATIO	2.19 May 6 0.10 (4.37%)	841	Chart, More EQS	Equus Total Return, Inc. Common	2.04 May 6 0.09 (4.23%)	529	Chart, Profile, More UPL	Ultra Petroleum Corp. Common St	20.16 May 6 0.88 (4.18%)	7,209,479	Chart, Profile, More EBR-B	Centrais Elc Braz Pfb B Elbras	3.98 May 6 0.17 (4.10%)	286,077	Chart, Profile, More BUNL	PowerShares DB German Bund Futu	24.50 May 6 1.00 (3.92%)	100	Chart, Profile, More INDL	Direxion Daily India Bull 3x Sh	20.60 May 6 0.84 (3.92%)	161,962	Chart, Profile, More SRT	StarTek, Inc. Common Stock	6.66 May 6 0.27 (3.90%)	103,081	Chart, Profile, More LRE	LRR Energy, L.P. Common Units R	15.30 May 6 0.59 (3.71%)	334,159	Chart, Profile, More GCAP	GAIN Capital Holdings, Inc. Com	4.52 May 6 0.17 (3.62%)	56,196	Chart, Profile, More KOF	Coca Cola Femsa S.A.B. de C.V.	160.97 May 6 5.80 (3.48%)	111,968	Chart, Profile, More CORN	Teucrium Corn Fund ETV	40.18 May 6 1.44 (3.46%)	109,907	Chart, Profile, More UVXY	ProShares Trust Ultra VIX Short	5.87 May 6 0.21 (3.45%)	19,518,273	Chart, Profile, More

NYSE LOSERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME TOWR	Tower Intl Inc	17.80	-2.26	-11.27% 	304,348 JAG	Jaguar Mining Inc.	0.40	-0.03	-7.64% 	1,367,249 TG	Tredegar Industries Inc	25.97	-1.79	-6.45% 	457,143 OME	Omega Protein Corp	8.78	-0.56	-6.00% 	119,670 NRGM	Inergy Midstream Lp	22.78	-1.38	-5.69% 	234,885 OIBR.C	Oi S.A.	2.50	-0.15	-5.66% 	9,346 OIBR	Oi S.A.	2.14	-0.12	-5.31% 	6,864,454 BCC	Boise Cascade Co Del	29.39	-1.45	-4.70% 	522,083 LAS	Lentuo Intl Inc	2.27	-0.11	-4.62% 	50,642 BRY	Berry Petroleum Co	46.41	-2.18	-4.49% 	1,628,289 HK	Halcon Res Corp	6.02	-0.28	-4.44% 	7,052,461 UPL	Ultra Petroleum Corp	20.16	-0.88	-4.18% 	7,209,479 EBR.B	Centrais Eletricas Brasileir	3.98	-0.17	-4.10% 	286,077 SRT	StarTek Inc	6.66	-0.27	-3.90% 	103,081 LRE	Lrr Energy Lp	15.30	-0.59	-3.71% 	334,159 GCAP	Gain Cap Hldgs Inc	4.52	-0.17	-3.62% 	56,196 KOF	Coca-Cola FEMSA, S.A.B. de C.V.	160.97	-5.80	-3.48% 	111,968 LDL	Lydall Inc	14.39	-0.50	-3.36% 	28,904 JRN	Journal Communications Inc	6.65	-0.23	-3.34% 	162,832 C.WSB	Citigroup Inc	0.07	-0.00	-3.34% 	248,000 TSN	Tyson Foods Inc	24.10	-0.83	-3.33% 	12,721,936 GFA	Gafisa SA	3.87	-0.13	-3.25% 	1,348,517 MLR	Miller Industries Inc	15.50	-0.52	-3.25% 	26,115 EBR	Centrais Eletricas Brasileir	2.41	-0.08	-3.21% 	1,525,653 CBR	CIBER Inc	4.03	-0.13	-3.13% 	255,129 SBS	Companhia de San Basico SP	13.78	-0.44	-3.09% 	1,442,347 GDP	Goodrich Petroleum Corp	12.94	-0.41	-3.07% 	934,070 XFR	Corporate Backed Tr Ctfs	26.13	-0.82	-3.04% 	1,760 IRET.PR	Investors Real Estate Tr	27.15	-0.85	-3.04% 	100 EC	Ecopetrol S.A.	45.77	-1.42	-3.01% 	933,417 END	Endeavour Intl Corp	2.92	-0.09	-2.99% 	923,121 ATV	Acorn International Inc	2.00	-0.06	-2.91% 	14,577 GWAY	Greenway Med Technologies In	11.94	-0.35	-2.85% 	177,293 MM	Millennial Media Inc	6.90	-0.20	-2.82% 	1,020,951 ETR	Entergy Corp	69.13	-1.97	-2.77% 	1,675,779 TAHO	Tahoe Resources Inc.	16.39	-0.46	-2.73% 	122,979 KEP	Korea Electric Power Corp	14.30	-0.40	-2.72% 	352,140 CJES	C&J Energy Svcs Inc	17.59	-0.49	-2.71% 	1,434,800 TUC	Mac-Gray Corp	13.35	-0.36	-2.63% 	10,062 TI.A	Telecom Italia SPA	6.78	-0.18	-2.59% 	70,102 ABT	Abbott Laboratories	35.85	-0.95	-2.58% 	8,606,510 KSU.PR	Kansas City Southern	26.11	-0.69	-2.57% 	1,573 MXL	Maxlinear Inc	6.20	-0.16	-2.52% 	53,359 ANN	Ann Inc	29.08	-0.72	-2.42% 	1,046,071 EXK	Endeavour Silver Corp.	4.85	-0.12	-2.41% 	830,605 WBK	Westpac Banking Corp	171.10	-4.19	-2.39% 	35,166 SNY	Sanofi	53.04	-1.30	-2.39% 	1,075,183 SUSS	Susser Holdings Corp	54.67	-1.33	-2.38% 	196,632 BKS	Barnes & Noble Inc	18.10	-0.44	-2.37% 	698,849 PEG	Public Service Enterprise Group Inc	35.43	-0.86	-2.37% 	2,643,197

NASDAQ LOSERS HGSH	China HGS Real Estate, Inc.	10.56 May 6 1.57 (12.94%)	159,733	Chart, Profile, More SPEX	Spherix Incorporated	8.10 May 6 1.17 (12.62%)	6,839	Chart, Profile, More CYCCP	Cyclacel Pharmaceuticals, Inc.	6.80 May 6 0.90 (11.69%)	4,136	Chart, Profile, More OSH	Orchard Supply Hardware Stores	1.67 May 6 0.20 (10.70%)	416,315	Chart, Profile, More HIMX	Himax Technologies, Inc.	6.00 May 6 0.61 (9.23%)	14,396,553	Chart, Profile, More VISN	VisionChina Media, Inc.	2.58 May 6 0.26 (9.15%)	22,275	Chart, Profile, More GEOS	Geospace Technologies Corporati	83.92 May 6 8.25 (8.95%)	394,061	Chart, Profile, More CHCI	Comstock Holding Companies, Inc	2.26 May 6 0.22 (8.87%)	902,522	Chart, Profile, More THTI	THT Heat Transfer Technology, I	1.04 May 6 0.10 (8.77%)	17,022	Chart, Profile, More RMGN	SCG Financial Acquisition Corp	15.43 May 6 1.42 (8.43%)	6,783	Chart, Profile, More USATP	USA Technologies, Inc.	19.12 May 6 1.72 (8.25%)	600	Chart, Profile, More NYMX	Nymox Pharmaceutical Corporatio	4.96 May 6 0.42 (7.81%)	142,784	Chart, Profile, More ATTU	Attunity Ltd.	4.91 May 6 0.41 (7.71%)	51,941	Chart, Profile, More SYNC	Synacor, Inc.	3.36 May 6 0.27 (7.44%)	806,061	Chart, Profile, More TSPT	Transcept Pharmaceuticals, Inc.	3.86 May 6 0.31 (7.43%)	76,637	Chart, Profile, More NETE	Net Element International, Inc.	4.15 May 6 0.33 (7.37%)	16,894	Chart, Profile, More AVEO	AVEO Pharmaceuticals, Inc.	2.34 May 6 0.18 (7.14%)	5,738,334	Chart, Profile, More RCON	Recon Technology, Ltd.	2.08 May 6 0.16 (7.12%)	117,390	Chart, Profile, More STXS	Stereotaxis, Inc.	1.70 May 6 0.13 (7.10%)	44,671	Chart, Profile, More FCVA	First Capital Bancorp, Inc. (VA	3.08 May 6 0.22 (6.64%)	11,300	Chart, Profile, More GRPN	Groupon, Inc.	5.46 May 6 0.38 (6.51%)	30,565,305	Chart, Profile, More FNBN	FNB United Corp.	6.00 May 6 0.41 (6.40%)	36,243	Chart, Profile, More LEDS	SemiLEDS Corporation	1.47 May 6 0.10 (6.37%)	1,144,046	Chart, Profile, More LNCO	Linn Co, LLC	39.24 May 6 2.60 (6.20%)	4,162,652	Chart, Profile, More DRWI	DragonWave Inc	2.18 May 6 0.14 (6.03%)	75,764	Chart, Profile, More

NASDAQ LOSERS 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME BFLY	Bluefly Inc	0.37	-0.09	-19.54% 	90,699 CRES.W	Cresud Sa Comercial	0.05	-0.01	-16.67% 	7,550 HGSH	China Hgs Real Estate Inc	10.56	-1.57	-12.94% 	159,733 SPEX	Spherix Inc	8.10	-1.17	-12.62% 	6,839 CYCC.P	Cyclacel Pharmaceuticals Inc	6.80	-0.90	-11.69% 	4,136 SPIR	Spire Corp	0.58	-0.07	-10.76% 	6,021 OSH	Orchard Supply Hardware Stor	1.67	-0.20	-10.70% 	416,315 XIDE	Exide Technologies	0.68	-0.07	-9.75% 	1,867,758 FREE	Freeseas Inc	0.88	-0.09	-9.48% 	492,955 HIMX	Himax Technologies Inc	6.00	-0.61	-9.23% 	14,396,553 VISN	Visionchina Media Inc	2.58	-0.26	-9.15% 	22,275 GEOS	Geospace Technologies Corp	83.92	-8.25	-8.95% 	393,961 CHCI	Comstock Homebuilding Companies Inc	2.26	-0.22	-8.87% 	902,522 THTI	Tht Heat Transfer Technology	1.04	-0.10	-8.77% 	17,022 RMGN	Scg Finl Acquisition Corp	15.43	-1.42	-8.43% 	6,783 NYMX	Nymox Pharmaceutical Corp	4.96	-0.42	-7.81% 	142,784 ATTU	Attunity Ltd	4.91	-0.41	-7.71% 	51,941 SYNC	Synacor Inc	3.36	-0.27	-7.44% 	806,061 TSPT	Transcept Pharmaceuticals In	3.86	-0.31	-7.43% 	76,637 NETE	Net Element Intl Inc	4.15	-0.33	-7.37% 	16,894 AVEO	Aveo Pharmaceuticals Inc	2.34	-0.18	-7.14% 	5,738,334 RCON	Recon Technology Ltd	2.08	-0.16	-7.12% 	117,390 STXS	Stereotaxis Inc	1.70	-0.13	-7.10% 	44,671 FCVA	First Capital Bancorp Inc	3.08	-0.22	-6.64% 	11,300 GRPN	Groupon Inc	5.46	-0.38	-6.51% 	30,565,305 FNBN	F N B United Corp	6.00	-0.41	-6.40% 	36,243 LEDS	Semileds Corp	1.47	-0.10	-6.37% 	1,144,046 LNCO	Linnco Llc	39.24	-2.60	-6.20% 	4,162,652 DRWI	DragonWave Inc.	2.18	-0.14	-6.03% 	75,764 SEV	Sevcon Inc	3.75	-0.24	-6.01% 	1,100 FFHL	Fuwei Films Holdings Co Ltd	1.03	-0.07	-6.00% 	12,228 INTG	Intergroup Corp	21.76	-1.34	-5.80% 	3,365 ARLP	Alliance Resource Partners LP	68.53	-4.15	-5.71% 	166,464 CORT	Corcept Therapeutics Inc	1.67	-0.10	-5.65% 	308,756 USMD	Usmd Hldgs Inc	12.75	-0.75	-5.56% 	3,800 SLTC	Selectica Inc	8.03	-0.47	-5.53% 	1,887 LQDT	Liquidity Services Inc	33.08	-1.92	-5.49% 	763,228 TESO	Tesco Corp	12.02	-0.69	-5.43% 	385,130 UNTK	Unitek Global Svcs Inc	1.08	-0.06	-5.26% 	26,939 RADA	RADA Electronic Industries Ltd	1.12	-0.06	-5.25% 	15,508 LINE	Linn Energy Llc	35.75	-1.97	-5.21% 	17,767,316 CMGE	China Mobile Games & Entmt G	11.65	-0.64	-5.21% 	32,225 OPTT	Ocean Power Technologies Inc	1.47	-0.08	-5.16% 	44,447 MASC	Material Sciences Corporation	9.96	-0.54	-5.14% 	85,572 SKUL	Skullcandy Inc	4.91	-0.26	-5.03% 	809,773 GUID	Guidance Software Inc	8.41	-0.44	-4.97% 	325,611 CYTK	Cytokinetics Inc	1.16	-0.06	-4.92% 	2,091,784 GENE	Genetic Technologies Ltd	2.52	-0.13	-4.91% 	161,558 BIOD	Biodel Inc	2.94	-0.15	-4.85% 	23,682 BTUI	BTU International Inc	2.16	-0.11	-4.85% 	3,500

Chart, Profile, More

NYSE MKT LOSERS MDGN-WT	MEDGENICS, INC.	1.36 May 6 0.35 (20.47%)	600	Chart, More PAL	North American Palladium, Ltd.	1.16 May 6 0.20 (14.71%)	10,656,665	Chart, Profile, More AXU	Alexco Resource Corp Common Sha	1.81 May 6 0.13 (6.70%)	509,210	Chart, Profile, More AKG	Asanko Gold Inc.	2.40 May 6 0.13 (5.14%)	199,176	Chart, Profile, More SVLC	SilverCrest Mines, Inc. Ordinar	2.07 May 6 0.11 (5.05%)	60,954	Chart, Profile, More TRX	Tanzanian Royalty Exploration C	2.83 May 6 0.15 (5.03%)	135,319	Chart, Profile, More ITI	Iteris, Inc. Common Stock	1.61 May 6 0.08 (4.73%)	11,145	Chart, Profile, More GSS	Golden Star Resources, Ltd Comm	1.03 May 6 0.05 (4.63%)	2,236,997	Chart, Profile, More PLG	Platinum Group Metals Ltd. Ordi	1.12 May 6 0.05 (4.27%)	357,724	Chart, Profile, More EVK	Ever-Glory International Group,	2.11 May 6 0.09 (4.09%)	1,731	Chart, Profile, More AZK	Aurizon Mines, Ltd. Ordinary Sh	3.62 May 6 0.14 (3.72%)	667,845	Chart, Profile, More NTS	NTS, Inc. Common Stock	1.13 May 6 0.04 (3.41%)	74,414	Chart, Profile, More ALTV	Alteva	10.05 May 6 0.35 (3.37%)	35,137	Chart, Profile, More AQ	Acquity Group Limited American	6.26 May 6 0.21 (3.25%)	5,645	Chart, Profile, More ASM	Avino Silver & Gold Mines Ltd.	1.20 May 6 0.04 (3.23%)	27,740	Chart, Profile, More ICH	Investors Capital Holdings, Ltd	3.61 May 6 0.12 (3.22%)	20,109	Chart, Profile, More PCG-PB	Pacific Gas & Electric Co. 5 1/	27.80 May 6 0.92 (3.19%)	112	Chart, More TOF	Tofutti Brands Inc. Common Stoc	1.50 May 6 0.05 (3.12%)	514	Chart, Profile, More GPL	Great Panther Silver Limited Or	1.00 May 6 0.03 (2.91%)	200,185	Chart, Profile, More MJC	Citigroup Funding Inc. 3% Min C	10.64 May 6 0.31 (2.83%)	2,400	Chart, More UAMY	United States Antimony Corporat	1.41 May 6 0.04 (2.76%)	21,788	Chart, Profile, More RCG	RENN Global Entrepreneurs Fund,	1.48 May 6 0.04 (2.63%)	3,206	Chart, Profile, More PLX	Protalix BioTherapeutics, Inc.	5.38 May 6 0.14 (2.54%)	358,548	Chart, Profile, More BZC	Breeze-Eastern Corporation Comm	8.29 May 6 0.21 (2.49%)	1,363	Chart, Profile, More AMS	American Shared Hospital Servic	1.57 May 6 0.04 (2.48%)	6,750	Chart, Profile, More

NYSE MKT LOSERS2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME MDGN.WS	Medgenics Inc	1.36	-0.35	-20.47% 	600 GPR	GeoPetro Resources Company	0.05	-0.01	-20.00% 	80,553 PAL	North American Palladium Ltd.	1.16	-0.20	-14.71% 	10,656,665 MGH	Minco Gold Corporation	0.25	-0.04	-12.90% 	28,405 KBX	Kimber Resources Inc.	0.16	-0.01	-7.72% 	100,000 BOM	Deutsche Bk Ag London Brh	14.51	-1.14	-7.28% 	4,439 AXU	Alexco Resource Corp.	1.81	-0.13	-6.70% 	509,210 QBC	Cubic Energy Inc	0.28	-0.02	-6.67% 	154,771 GSV	Gold Standard Ventures Corp.	0.49	-0.03	-5.44% 	206,240 FINZ	Proshares Tr	15.50	-0.88	-5.38% 	500 QMM	Quaterra Resources Inc.	0.18	-0.01	-5.21% 	19,425 AKG	Asanko Gold Inc	2.40	-0.13	-5.14% 	199,176 BRD	Brigus Gold Corp.	0.65	-0.03	-5.06% 	797,496 SVLC	SilverCrest Mines Inc.	2.07	-0.11	-5.05% 	60,954 TRX	Tanzanian Royalty Exploration Corporation	2.83	-0.15	-5.03% 	135,319 CDY	Cardero Resource Corp.	0.19	-0.01	-5.00% 	16,810 WYY	Widepoint Corp	0.58	-0.03	-4.92% 	40,981 ITI	Iteris Inc	1.61	-0.08	-4.73% 	11,145 GSS	Golden Star Resources Ltd.	1.03	-0.05	-4.63% 	2,236,997 PLG	Platinum Group Metals Ltd.	1.12	-0.05	-4.27% 	357,724 FPP.WS	Fieldpoint Petroleum Corp	0.69	-0.03	-4.15% 	300 EVK	Ever-Glory International Group	2.11	-0.09	-4.09% 	1,731 BUNL	Deutsche Bk Ag London Brh	24.50	-1.00	-3.92% 	100 WRN	Western Copper & Gold Corp	0.73	-0.03	-3.92% 	17,480 INDL	Direxion Daily India Bull 3X Shares	20.60	-0.84	-3.92% 	161,962 AZK	Aurizon Mines Ltd.	3.62	-0.14	-3.72% 	667,845 HEB	Hemispherx BioPharma Inc	0.21	-0.01	-3.64% 	564,487 XRA	Exeter Resource Corporation	0.83	-0.03	-3.49% 	152,672 CORN	Teucrium Commodity Tr	40.18	-1.44	-3.46% 	109,907 UVXY	Proshares Tr Ii	5.87	-0.21	-3.45% 	19,516,825 CGR	Claude Resources Inc.	0.29	-0.01	-3.42% 	496,168 NTS	Nts Inc Nev	1.13	-0.04	-3.41% 	74,414 ALTV	Alteva	10.05	-0.35	-3.37% 	35,137 TVIX	Credit Suisse Ag Nassau Brh	2.65	-0.09	-3.28% 	5,876,201 AQ	Acquity Group Ltd	6.26	-0.21	-3.25% 	5,645 ASM	Avino Silver & Gold Mines Ltd.	1.20	-0.04	-3.23% 	21,740 ICH	Investors Capital Holdings	3.61	-0.12	-3.22% 	20,109 PCG.PRB	Pacific Gas & Elec Co	27.80	-0.92	-3.19% 	112 TOF	Tofutti Brands Inc	1.50	-0.05	-3.12% 	514 GPL	Great Panther Silver Limited	1.00	-0.03	-2.91% 	200,185 UPW	ProShares Ultra Utilities	73.73	-2.18	-2.87% 	24,157 TLR	Timberline Resources Corporation	0.17	-0.01	-2.86% 	16,600 MJC	Citigroup Fdg Inc	10.64	-0.31	-2.83% 	2,400 BRZU	Direxion Shs Etf Tr	38.35	-1.10	-2.80% 	5,619 YANG	Direxion Shs Etf Tr	50.73	-1.45	-2.78% 	3,264 UAMY	United States Antimony Corp	1.41	-0.04	-2.76% 	21,788 JJG	iPath Dow Jones-AIG Grains Total Return Sub-Index ETN	49.51	-1.40	-2.75% 	49,620 GASX	Direxion Daily Natural Gas Related Bear 3X Shares	13.11	-0.37	-2.74% 	89,810 TVIZ	Credit Suisse Nassau Brh	5.67	-0.16	-2.74% 	2,000 FAZ	Direxion Shs Etf Tr	36.42	-0.98	-2.62% 	4,308,043 BULLETIN BOARD LOSERS SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME PWEB	Pacific Webworks Inc	0.01	-0.01	-49.00% 	6,121 SLIO	Solo Intl Inc	0.00	-0.00	-35.71% 	20,000 COIL	Citadel Expl Inc	0.50	-0.25	-33.33% 	12,920 CANV	Cannavest Corp	13.50	-6.50	-32.50% 	100 PMCM	Primco Mgmt Inc	0.01	-0.01	-30.62% 	1,416,578 ANVS	Anv Sec Group Inc	0.07	-0.03	-30.00% 	9,400 HHWW	Horiyoshi Worldwide Inc	0.50	-0.20	-28.57% 	100 SMDM	Singing Machine Company Inc	0.18	-0.07	-28.00% 	9,000 MDNT	Medient Studios Inc	0.19	-0.07	-26.92% 	900 CMDI	V Media Corp	0.11	-0.04	-26.67% 	1,000 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-25.93% 	1,234,942 PNTV	Players Network	0.01	-0.00	-25.93% 	20,000 SPMI	Speedemissions Inc	0.01	-0.00	-25.71% 	38,715 VSYM	View Sys Inc	0.03	-0.01	-25.35% 	246,738 AEGY	Alternative Energy Partners	0.00	-0.00	-25.00% 	2,638,852 FIND	Findex Com Inc	0.00	-0.00	-25.00% 	40,000 CGLO	China Global Media Inc	0.11	-0.04	-25.00% 	29,800 EGCT	Ecologic Transn Inc	0.13	-0.04	-23.53% 	3,600 AAPH	American Petro Hunter Inc	0.02	-0.00	-22.28% 	509,800 TXGE	Texas Gulf Energy Inc	0.07	-0.02	-22.22% 	6,500 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-22.08% 	1,247,132 CNYC	Canyon Copper Corp	0.03	-0.01	-21.88% 	45,000 PMBS	Puramed Bioscience Inc	0.02	-0.00	-19.44% 	766,456 GULD	Gold Hill Res Inc	1.21	-0.29	-19.33% 	200 PWRV	Power Of The Dream Venture I	0.11	-0.03	-19.23% 	100 TPAC	Trans-Pacific Aerospace Co I	0.09	-0.02	-19.05% 	36,900 FASV	First Amern Silver Corp	0.04	-0.01	-18.60% 	4,200 ECPN	El Capitan Precious Metals I	0.14	-0.03	-16.82% 	698,417 MGLT	Magnolia Solar Corp	0.06	-0.01	-16.78% 	3,565 IDST	Ids Solar Technologies Inc	0.10	-0.02	-16.67% 	33,168 ISCI	Isc8 Inc	0.09	-0.02	-15.00% 	600 REAC	Real Estate Contacts Inc	0.01	-0.00	-15.00% 	6,848,017 VGLD	Valor Gold Corp	0.29	-0.05	-14.71% 	18,499 DIRI	Direct Insite Corp	1.07	-0.18	-14.40% 	5,000 HIDC	Harbor Is Dev Corp	0.01	-0.00	-13.79% 	11,571,852 AWGI	Awg Intl Wtr Corp	0.17	-0.03	-13.75% 	36,000 AIRW	Airware Labs Corp	0.26	-0.04	-13.33% 	3,000 FMBP	First Mtn Bk Big Bear Lake C	4.35	-0.65	-13.00% 	1,281 NECA	New Amer Energy Corp	0.01	-0.00	-12.50% 	6,000 GYPH	Gryphon Gold Corporation	0.03	-0.00	-12.29% 	100,000 GWIV	Globalwise Invts Inc	0.14	-0.02	-11.88% 	40,000 POLR	Polar Pete Corp	3.65	-0.49	-11.84% 	211,100 FTTN	First Titan Corp	0.38	-0.05	-11.42% 	155,918 SGMZ	Sungame Corp	3.50	-0.45	-11.39% 	2,500 VNTH	Vantage Health	0.01	-0.00	-10.89% 	855,501 VAEV	Vanity Events Hldg Inc	1.56	-0.19	-10.86% 	100 XUII	Xumanii	0.21	-0.02	-10.26% 	4,597,625 ESPI	E S P Res Inc	0.04	-0.00	-10.23% 	294,674 LOCN	Locan Inc	0.02	-0.00	-9.71% 	40,122 NEPH	Nephros Inc	0.63	-0.06	-9.32% 	4,466 NYSE ACTIVES BAC	Bank of America Corporation Com	12.88 May 6 0.64 (5.23%)	265,062,734	Chart, Profile, More MBI	MBIA Inc. Common Stock	14.29 May 6 4.46 (45.37%)	67,401,389	Chart, Profile, More F	Ford Motor Company Common Stock	14.09 May 6 0.26 (1.88%)	53,821,305	Chart, Profile, More AMD	Advanced Micro Devices, Inc. Co	3.61 May 6 0.01 (0.28%)	51,378,103	Chart, Profile, More PFE	Pfizer, Inc. Common Stock	28.72 May 6 0.24 (0.83%)	33,113,393	Chart, Profile, More C	Citigroup, Inc. Common Stock	47.48 May 6 0.51 (1.09%)	29,160,384	Chart, Profile, More GE	General Electric Company Common	22.58 May 6 0.01 (0.04%)	28,566,488	Chart, Profile, More NOK	Nokia Corporation Sponsored Ame	3.40 May 6 0.10 (3.03%)	27,960,214	Chart, Profile, More VXX	iPath S&P 500 VIX Short Term Fu	18.38 May 6 0.31 (1.65%)	26,107,854	Chart, Profile, More S	Sprint Nextel Corporation Comm	7.20 May 6 0.05 (0.70%)	22,711,642	Chart, Profile, More AIG	American International Group, I	45.48 May 6 0.96 (2.16%)	21,723,220	Chart, Profile, More JPM	JP Morgan Chase & Co. Common St	48.18 May 6 0.61 (1.28%)	20,830,656	Chart, Profile, More ABX	Barrick Gold Corporation Common	20.35 May 6 0.35 (1.75%)	19,847,639	Chart, Profile, More UVXY	ProShares Trust Ultra VIX Short	5.87 May 6 0.21 (3.45%)	19,518,273	Chart, Profile, More EMC	EMC Corporation Common Stock	23.29 May 6 0.09 (0.38%)	17,974,701	Chart, Profile, More MTG	MGIC Investment Corporation Com	5.51 May 6 0.25 (4.75%)	17,478,761	Chart, Profile, More MS	Morgan Stanley Common Stock	23.28 May 6 0.52 (2.28%)	17,400,499	Chart, Profile, More CLF	Cliffs Natural Resources Inc Co	21.01 May 6 1.10 (5.52%)	15,422,596	Chart, Profile, More WFC	Wells Fargo & Company Common St	37.90 May 6 0.16 (0.42%)	14,228,665	Chart, Profile, More MRK	Merck & Company, Inc. Common St	44.98 May 6 0.69 (1.51%)	14,097,648	Chart, Profile, More FCX	Freeport-McMoRan Copper & Gold,	31.43 May 6 0.30 (0.96%)	13,713,062	Chart, Profile, More RDN	Radian Group Inc. Common Stock	12.49 May 6 0.40 (3.31%)	12,899,709	Chart, Profile, More XRX	Xerox Corporation Common Stock	8.76 May 6 0.22 (2.58%)	12,735,023	Chart, Profile, More TSN	Tyson Foods, Inc. Common Stock	24.10 May 6 0.83 (3.33%)	12,721,936	Chart, Profile, More NLY	Annaly Capital Management Inc C	15.05 May 6 0.07 (0.46%)	12,659,361	Chart, Profile, More

NYSE ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME BAC	Bank Of America Corporation	12.88	+0.64	+5.23% 	265,062,734 MBI	MBIA Inc	14.03	+4.46	+46.60% 	67,401,389 F	Ford Motor Co	14.09	+0.26	+1.88% 	53,821,305 AMD	Advanced Micro Devices Inc	3.61	+0.01	+0.28% 	51,378,103 PFE	Pfizer Inc	28.72	-0.24	-0.83% 	33,113,393 C	Citigroup Inc	47.48	+0.51	+1.09% 	29,160,384 GE	General Electric Co	22.58	+0.01	+0.04% 	28,566,488 NOK	Nokia Corp	3.40	+0.10	+3.03% 	27,960,214 S	Sprint Nextel Corp	7.20	+0.05	+0.70% 	22,711,642 AIG	American Intl Group Inc	45.48	+0.96	+2.16% 	21,723,220 JPM	JPMorgan Chase & Co	48.18	+0.61	+1.28% 	20,830,656 ABX	Barrick Gold Corporation	20.35	+0.35	+1.75% 	19,847,639 EMC	EMC Corp	23.29	-0.09	-0.38% 	17,974,701 MTG	MGIC Investment Corp	5.51	+0.25	+4.75% 	17,478,761 MS	Morgan Stanley	23.28	+0.52	+2.28% 	17,400,499 CLF	Cliffs Nat Res Inc	21.01	+1.10	+5.52% 	15,422,596 WFC	Wells Fargo & Co	37.90	+0.16	+0.42% 	14,228,665 MRK	Merck & Co Inc New	44.98	-0.69	-1.51% 	14,097,648 FCX	Freeport-McMoRan Copper & Gold Inc	31.43	+0.30	+0.96% 	13,713,062 RDN	Radian Group	12.49	+0.40	+3.31% 	12,899,709 XRX	Xerox Corp	8.76	+0.22	+2.58% 	12,735,023 TSN	Tyson Foods Inc	24.10	-0.83	-3.33% 	12,721,936 NLY	Annaly Capital Management Inc	15.05	-0.07	-0.46% 	12,659,361 WFT	Weatherford International Lt	13.52	-0.07	-0.52% 	12,214,613 T	AT&T Inc	37.09	-0.25	-0.67% 	12,112,939 PBR	Petroleo Brasileiro SA	19.18	+0.19	+1.00% 	11,423,030 JCP	JC Penney Co Inc	16.92	-0.34	-1.97% 	11,182,224 GLW	Corning Inc	14.88	+0.01	+0.07% 	10,670,236 GNW	Genworth Financial Inc	10.65	+0.18	+1.72% 	10,655,504 XOM	Exxon Mobil Corp	90.58	+0.56	+0.62% 	10,613,407 JNPR	Juniper Networks Inc	16.93	+0.45	+2.73% 	10,601,161 LOW	Lowe's Companies Inc	40.81	+1.22	+3.08% 	10,498,256 AA	Alcoa Inc	8.69	+0.07	+0.81% 	10,431,475 DIS	Walt Disney Co	65.06	+0.26	+0.40% 	10,246,028 ANR	Alpha Natural Resources Inc	7.20	+0.07	+0.98% 	10,087,838 USB	US Bancorp	32.89	+0.12	+0.37% 	9,910,319 CHK	Chesapeake Energy Corp	19.44	+0.19	+0.99% 	9,623,853 KO	Coca-Cola Co	42.08	-0.15	-0.36% 	9,358,529 SCHW	Charles Schwab Corp (The)	17.55	+0.08	+0.46% 	9,143,707 VALE	Vale S A	16.81	-0.04	-0.24% 	8,958,647 JNJ	Johnson & Johnson	84.68	-1.07	-1.25% 	8,815,951 ABT	Abbott Laboratories	35.85	-0.95	-2.58% 	8,606,510 GM	General Motors Co.	31.82	-0.28	-0.87% 	8,502,644 TMUS	T-Mobile US Inc	17.64	+0.14	+0.80% 	8,290,913 MO	Altria Group Inc	36.08	-0.43	-1.18% 	8,162,009 RAD	Rite Aid Corporation	2.59	+0.02	+0.78% 	8,142,936 ACI	Arch Coal Inc	5.21	+0.13	+2.56% 	8,108,519 BSX	Boston Scientific Corp	7.74	+0.05	+0.65% 	8,084,434 RF	Regions Financial Corp	8.71	+0.13	+1.46% 	7,999,429 DAL	Delta Air Lines Inc	18.06	+0.10	+0.56% 	7,968,631 NASDAQ ACTIVES SIRI	Sirius XM Radio Inc.	3.39 May 6 0.04 (1.04%)	49,873,291	Chart, Profile, More FB	Facebook, Inc.	27.57 May 6 0.74 (2.62%)	43,939,307	Chart, Profile, More MSFT	Microsoft Corporation	33.75 May 6 0.26 (0.78%)	40,982,478	Chart, Profile, More BMC	BMC Software, Inc.	45.42 May 6 0.00 (0.00%)	34,229,099	Chart, Profile, More CSCO	Cisco Systems, Inc.	20.81 May 6 0.02 (0.10%)	31,322,097	Chart, Profile, More INTC	Intel Corporation	23.91 May 6 0.05 (0.21%)	31,009,084	Chart, Profile, More GRPN	Groupon, Inc.	5.46 May 6 0.38 (6.51%)	30,565,305	Chart, Profile, More BBRY	Research In Motion Limited	15.57 May 6 0.06 (0.38%)	23,381,429	Chart, Profile, More MU	Micron Technology, Inc.	9.76 May 6 0.13 (1.35%)	21,108,185	Chart, Profile, More ORCL	Oracle Corporation	33.51 May 6 0.13 (0.39%)	17,964,500	Chart, Profile, More LINE	Linn Energy, LLC	35.75 May 6 1.97 (5.21%)	17,768,338	Chart, Profile, More AAPL	Apple Inc.	460.71 May 6 10.73 (2.38%)	17,737,166	Chart, Profile, More BRCD	Brocade Communications Systems,	5.30 May 6 0.05 (0.95%)	16,770,921	Chart, Profile, More HIMX	Himax Technologies, Inc.	6.00 May 6 0.61 (9.23%)	14,396,553	Chart, Profile, More NWSA	News Corporation	32.01 May 6 0.04 (0.13%)	13,341,527	Chart, Profile, More GILD	Gilead Sciences, Inc.	54.43 May 6 0.72 (1.31%)	13,331,030	Chart, Profile, More ZNGA	Zynga Inc.	3.21 May 6 0.01 (0.31%)	12,741,289	Chart, Profile, More YHOO	Yahoo! Inc.	25.17 May 6 0.10 (0.40%)	11,991,366	Chart, Profile, More LSI	LSI Corporation	6.65 May 6 0.07 (1.04%)	11,945,221	Chart, Profile, More FTR	Frontier Communications Corpora	4.09 May 6 0.06 (1.49%)	10,578,897	Chart, Profile, More QCOM	QUALCOMM Incorporated	63.86 May 6 0.09 (0.14%)	10,558,017	Chart, Profile, More MDLZ	Mondelez International, Inc.	31.15 May 6 0.58 (1.83%)	9,775,381	Chart, Profile, More AMAT	Applied Materials, Inc.	14.81 May 6 0.02 (0.13%)	8,393,454	Chart, Profile, More DELL	Dell Inc.	13.29 May 6 0.02 (0.15%)	8,321,831	Chart, Profile, More FSLR	First Solar, Inc.	47.69 May 6 1.69 (3.67%)	8,024,670	Chart, Profile, More

NASDAQ ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME SIRI	Sirius XM Radio Inc	3.39	+0.04	+1.04% 	49,873,291 FB	Facebook Inc	27.57	-0.74	-2.62% 	43,939,307 MSFT	Microsoft Corporation	33.75	+0.26	+0.78% 	40,982,478 BMC	BMC Software Inc	45.42	UNCH	UNCH 	34,229,099 CSCO	Cisco Systems Inc	20.81	-0.02	-0.10% 	31,322,097 INTC	Intel Corporation	23.91	-0.05	-0.21% 	31,009,084 GRPN	Groupon Inc	5.46	-0.38	-6.51% 	30,565,305 BBRY	Research in Motion Limited	15.57	-0.06	-0.38% 	23,381,429 MU	Micron Technology Inc	9.76	+0.13	+1.35% 	21,108,185 QQQ	PowerShares QQQ	72.40	+0.28	+0.39% 	19,244,019 ORCL	Oracle Corporation	33.51	+0.13	+0.39% 	17,964,500 LINE	Linn Energy Llc	35.75	-1.97	-5.21% 	17,768,338 AAPL	Apple Inc	460.71	+10.73	+2.38% 	17,737,166 BRCD	Brocade Communications Systems Inc	5.30	+0.05	+0.95% 	16,770,921 HIMX	Himax Technologies Inc	6.00	-0.61	-9.23% 	14,396,553 NWSA	News Corp	32.01	+0.04	+0.13% 	13,341,527 GILD	Gilead Sciences Inc	54.43	-0.72	-1.31% 	13,331,030 ZNGA	Zynga Inc	3.21	-0.01	-0.31% 	12,741,289 YHOO	Yahoo! Inc	25.17	+0.10	+0.40% 	11,991,366 LSI	LSI Corp	6.65	-0.07	-1.04% 	11,945,221 FTR	Frontier Communications Corp	4.09	+0.06	+1.49% 	10,578,897 QCOM	QUALCOMM Inc	63.86	+0.09	+0.14% 	10,558,017 MDLZ	Mondelez Intl Inc	31.15	-0.58	-1.83% 	9,775,381 AMAT	Applied Materials Inc	14.81	-0.02	-0.13% 	8,393,454 DELL	Dell Inc	13.29	-0.02	-0.15% 	8,321,831 FSLR	First Solar Inc	47.69	+1.69	+3.67% 	8,024,670 AGNC	American Capital Agency Corp	30.94	+0.28	+0.91% 	7,788,507 SPWR	Sunpower Corp	15.86	+0.99	+6.66% 	7,623,242 HBAN	Huntington Bancshares Inc	7.33	+0.06	+0.83% 	7,334,165 SYMC	Symantec Corp	24.95	+0.11	+0.44% 	7,334,128 SPLS	Staples Inc	13.87	+0.35	+2.59% 	7,309,418 CMCSA	Comcast Corp New	42.78	+0.24	+0.56% 	7,240,990 NTAP	NetApp Inc	35.49	+0.59	+1.69% 	7,077,449 STX	Seagate Technology Plc	41.97	+0.74	+1.79% 	7,023,564 WEN	The Wendy's Company	6.14	+0.24	+4.07% 	7,008,470 WIN	Windstream Corp	8.36	UNCH	UNCH 	6,994,224 NWS	News Corp	32.08	+0.06	+0.19% 	6,711,471 MYL	Mylan Laboratories Inc	29.45	+0.55	+1.90% 	6,633,119 ATVI	Activision Blizzard Inc	14.88	-0.31	-2.01% 	6,428,824 EBAY	eBay Inc	54.09	-0.12	-0.22% 	6,355,849 TXN	Texas Instruments Inc	37.04	+0.03	+0.08% 	6,140,180 AVEO	Aveo Pharmaceuticals Inc	2.34	-0.18	-7.14% 	5,738,334 NUAN	Nuance Communications Inc	19.47	-0.06	-0.31% 	5,647,810 FLEX	Flextronics International Ltd	7.14	+0.20	+2.88% 	5,643,398 NVDA	NVIDIA Corp	13.83	-0.04	-0.29% 	5,428,397 VOD	Vodafone Group PLC	30.16	-0.18	-0.59% 	5,363,370 ONNN	ON Semiconductor Corp	8.10	+0.08	+1.00% 	5,334,931 JDSU	JDS Uniphase Corp	13.74	+0.42	+3.15% 	5,185,309 ARNA	Arena Pharmaceuticals Inc	7.52	-0.11	-1.44% 	5,127,785 WCRX	Warner Chilcott Plc Ireland	14.91	+0.29	+1.98% 	4,912,182 NYSE MRK ACTIVES PAL	North American Palladium, Ltd.	1.16 May 6 0.20 (14.71%)	10,656,665	Chart, Profile, More OIH	Market Vectors Oil Services ETF	43.94 May 6 0.36 (0.83%)	5,479,601	Chart, Profile, More LNG	Cheniere Energy, Inc. Common St	29.54 May 6 0.99 (3.47%)	4,068,172	Chart, Profile, More RTK	Rentech, Inc. Common Stock	2.33 May 6 0.01 (0.43%)	2,711,058	Chart, Profile, More GTE	Gran Tierra Energy Inc. Common	6.15 May 6 0.50 (8.85%)	2,702,876	Chart, Profile, More NG	Novagold Resources Inc.	2.40 May 6 0.05 (2.04%)	2,332,385	Chart, Profile, More GSS	Golden Star Resources, Ltd Comm	1.03 May 6 0.05 (4.63%)	2,236,997	Chart, Profile, More SMH	Market Vectors Semiconductor ET	37.84 May 6 0.18 (0.48%)	2,171,064	Chart, Profile, More NGD	New Gold Inc.	7.59 May 6 0.03 (0.40%)	1,796,820	Chart, Profile, More ANV	Allied Nevada Gold Corp.	9.77 May 6 0.21 (2.10%)	1,198,136	Chart, Profile, More NOG	Northern Oil and Gas, Inc. Comm	13.11 May 6 0.08 (0.61%)	1,151,880	Chart, Profile, More SILU	Sprott Resource Lending Corp. O	1.46 May 6 0.06 (4.29%)	1,087,833	Chart, Profile, More CEF	Central Fund of Canada Limited	16.86 May 6 0.13 (0.77%)	875,764	Chart, Profile, More UVE	UNIVERSAL INSURANCE HOLDINGS IN	6.77 May 6 0.48 (7.63%)	833,677	Chart, Profile, More UEC	Uranium Energy Corp. Common Sto	1.54 May 6 0.00 (0.00%)	725,554	Chart, Profile, More NAVB	Navidea Biopharmaceuticals, Inc	2.46 May 6 0.08 (3.36%)	714,493	Chart, Profile, More DNN	Denison Mines Corp Ordinary Sha	1.19 May 6 0.00 (0.00%)	689,891	Chart, Profile, More AZK	Aurizon Mines, Ltd. Ordinary Sh	3.62 May 6 0.14 (3.72%)	667,845	Chart, Profile, More FAX	Aberdeen Asia-Pacific Income Fu	7.67 May 6 0.05 (0.65%)	656,639	Chart, More BAA	BANRO CORPORATION Ordinary Shar	1.05 May 6 0.02 (1.87%)	626,268	Chart, Profile, More APP	American Apparel Inc Common Sto	2.05 May 6 0.08 (4.06%)	624,643	Chart, Profile, More IMO	Imperial Oil Limited Common Sto	39.66 May 6 0.03 (0.08%)	524,331	Chart, Profile, More AXU	Alexco Resource Corp Common Sha	1.81 May 6 0.13 (6.70%)	509,210	Chart, Profile, More NSPR	InspireMD, Inc. Common Stock	2.98 May 6 0.03 (0.98%)	492,006	Chart, Profile, More PZG	Paramount Gold and Silver Corp.	1.51 May 6 0.00 (0.00%)	488,759	Chart, Profile, More

NYSE MRK ACTIVES 2 SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME SPY	SPDR S&P 500 ETF	161.78	+0.41	+0.26% 	66,882,091 EEM	iShares MSCI Emerging Markets Index ETF	43.58	+0.06	+0.14% 	31,402,199 IWM	iShares Russell 2000 Index Fund	95.37	+0.61	+0.64% 	26,895,243 VXX	Barclays Bk Plc	18.38	-0.31	-1.65% 	26,107,854 EWJ	iShares MSCI Japan Index Fund	11.73	-0.05	-0.42% 	24,360,448 XLF	Financial Select Sector SPDR ETF	19.05	+0.20	+1.06% 	23,835,206 UVXY	Proshares Tr Ii	5.87	-0.21	-3.45% 	19,516,825 XLU	SPDR Utilities Select Sector ETF	40.32	-0.57	-1.39% 	14,739,558 XLP	Consumer Staples Select Sector SPDR	40.93	-0.30	-0.73% 	14,530,718 EWZ	iShares MSCI Brazil Index ETF	54.74	-0.07	-0.13% 	14,050,446 XLI	Select Sector SPDR: Industrial Select Sector SPDR Fund	42.40	+0.27	+0.64% 	13,658,278 TZA	Direxion Shs Etf Tr	34.62	-0.72	-2.03% 	12,056,729 XLE	Energy Select Sector SPDR ETF	80.01	+0.54	+0.68% 	12,007,569 XLV	Health Care Select Sector SPDR	47.36	-0.31	-0.65% 	10,918,925 PAL	North American Palladium Ltd.	1.16	-0.20	-14.71% 	10,656,665 VWO	Vanguard FTSE Emerging Markets ETF	44.05	+0.05	+0.11% 	10,239,952 FXI	iShares FTSE/Xinhua China 25 Index Fund	37.89	+0.18	+0.48% 	8,918,893 XIV	Credit Suisse Nassau Brh	23.53	+0.37	+1.60% 	8,334,907 GDX	Market Vectors Gold Miners ETF	29.73	+0.04	+0.13% 	7,885,397 GLD	SPDR Gold Trust ETF	142.15	+0.06	+0.04% 	7,734,080 EFA	iShares MSCI EAFE Index ETF	62.47	-0.08	-0.13% 	7,660,848 TNA	Direxion Small Cap Bull 3x Shares	45.33	+0.95	+2.14% 	7,314,373 XLK	SPDR Technology Select Sector ETF	31.36	+0.15	+0.48% 	7,242,392 DBC	PowerShares DB Commodity Index Tracking Fund	26.45	+0.03	+0.11% 	7,015,066 TVIX	Credit Suisse Ag Nassau Brh	2.65	-0.09	-3.28% 	5,876,201 OIH	Market Vectors Etf Tr	43.94	+0.36	+0.83% 	5,479,601 SDS	Proshares Tr	40.95	-0.22	-0.54% 	5,365,763 TLT	iShares Barclays 20+ Year Treasury Bond Fund	120.63	-0.30	-0.25% 	5,121,954 EWM	iShares MSCI Malaysia Index	16.64	+0.99	+6.33% 	5,091,540 SLV	iShares Silver Trust ETF	23.18	-0.11	-0.47% 	4,861,095 USO	United State Oil Fund LP	34.14	+0.13	+0.38% 	4,700,105 XLB	Materials Select Sector SPDR ETF	39.93	+0.11	+0.28% 	4,656,199 FAS	Direxion Shs Etf Tr	61.65	+1.66	+2.77% 	4,654,318 IYR	iShares Dow Jones U.S. Real Estate Index ETF	73.59	+0.29	+0.40% 	4,539,216 FAZ	Direxion Shs Etf Tr	36.42	-0.98	-2.62% 	4,308,043 IAU	Ishares Gold Trust	14.28	UNCH	UNCH 	4,181,866 EWT	iShares MSCI Taiwan Index ETF	14.08	-0.03	-0.21% 	4,069,941 LNG	Cheniere Energy Inc	29.54	+0.99	+3.47% 	4,068,172 UNG	United States Natl Gas Fund	21.76	-0.18	-0.82% 	4,059,479 TBT	Proshares Tr	61.64	+0.29	+0.47% 	4,057,317 NUGT	Direxion Shs Etf Tr	12.11	+0.17	+1.42% 	3,878,679 XRT	SPDR S&P Retail ETF	74.51	-0.03	-0.04% 	3,794,745 XOP	SPDR S&P Oil & Gas Exploration & Production ETF	59.17	+0.48	+0.82% 	3,718,819 SPXU	Proshares Tr	24.74	-0.20	-0.80% 	3,230,138 XLY	SPDR Consumer Discretionary Select Sector ETF	55.72	+0.18	+0.32% 	3,195,457 DIA	Spdr Dow Jones Indl Avrg Etf	149.43	+0.07	+0.05% 	3,110,780 DXJ	WisdomTree Japan Total Dividend Fund	48.41	+0.20	+0.41% 	3,108,764 KRE	SPDR KBW Regional Banking ETF	31.56	+0.41	+1.32% 	3,021,174 SSO	ProShares Ultra S&P500 ETF	77.78	+0.53	+0.69% 	2,965,932 XHB	SPDR S&P Homebuilders ETF	31.17	+0.31	+1.00% 	2,712,395 BULLETIN BOARD ACTIVES SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME GOFF	Goff Corp	0.04	-0.00	-5.00% 	18,682,283 HIDC	Harbor Is Dev Corp	0.01	-0.00	-13.79% 	11,571,852 CBAI	Cord Blood Amer Inc	0.00	UNCH	UNCH 	11,405,130 AHFD	Active Health Foods Inc	0.00	UNCH	UNCH 	11,076,000 MFTH	Medisafe 1 Technologies Corp	0.00	+0.00	+18.75% 	9,732,214 JRRD	Journal Radiology Inc	0.00	UNCH	UNCH 	9,096,297 REAC	Real Estate Contacts Inc	0.01	-0.00	-15.00% 	6,848,017 FNMA.S	Federal Natl Mtg Assn	4.51	+0.01	+0.22% 	6,767,106 FARE	World Moto Inc	0.06	+0.02	+38.53% 	5,924,141 FNMA	Fannie Mae	0.82	-0.00	-0.58% 	4,967,715 XUII	Xumanii	0.21	-0.02	-10.26% 	4,597,625 ACTC	Advanced Cell Technology Inc	0.07	-0.00	-2.79% 	4,586,637 DRHC	Dethrone Rty Hldgs Inc	0.01	-0.00	-4.35% 	3,677,759 IPRU	Innovative Prod Opportunitie	0.00	+0.00	+38.89% 	3,405,822 MARA	Marathon Patent Group Inc	0.46	+0.01	+2.59% 	3,365,696 FMCK.J	Federal Home Ln Mtg Corp	4.65	+0.10	+2.20% 	3,154,376 PHOT	Growlife Inc	0.04	-0.00	-4.14% 	2,922,533 TALK	Italk Inc	1.26	+0.12	+10.53% 	2,882,466 TTNP	Titan Pharmaceuticals Inc De	0.55	+0.11	+24.49% 	2,819,761 AEGY	Alternative Energy Partners	0.00	-0.00	-25.00% 	2,638,852 BLTA	Baltia Air Lines Inc	0.02	UNCH	UNCH 	2,631,985 FMCC	Freddie Mac	0.82	-0.00	-0.06% 	2,400,338 GNIN	Green Innovations Ltd	0.57	-0.05	-8.21% 	2,159,260 LJPC	La Jolla Pharmaceutical Co	0.08	-0.00	-0.63% 	2,010,790 GLDN	Gold Dynamics Corp	0.01	+0.00	+41.11% 	1,987,291 TTEG	Turbine Truck Engines Inc	0.01	+0.00	+42.86% 	1,943,524 WSGP	Western Graphite Inc	1.38	+0.12	+9.52% 	1,696,464 SIRG	Sierra Resource Group Inc	0.01	UNCH	UNCH 	1,619,900 ADXS	Advaxis Inc	0.06	+0.00	+1.72% 	1,552,537 BCYP	Blue Calypso Inc	0.21	-0.01	-3.41% 	1,485,600 LQMT	Liquidmetal Technologies Inc	0.08	UNCH	UNCH 	1,424,371 PMCM	Primco Mgmt Inc	0.01	-0.01	-30.62% 	1,416,578 HIIT	Hii Technologies Inc	0.28	-0.01	-3.15% 	1,368,432 APDN	Applied Dna Sciences Inc	0.22	-0.02	-6.52% 	1,328,590 ERHE	Erhc Energy Inc	0.07	+0.02	+34.55% 	1,320,705 PBCW	Pub Crawl Hldgs Inc	0.01	-0.00	-22.08% 	1,247,132 DEWM	Dewmar Intl Bmc Inc	0.00	-0.00	-25.93% 	1,234,942 AGIN	American Graphite Technologi	0.68	+0.14	+26.44% 	1,190,283 MIMV	Mimvi Inc	0.15	+0.01	+3.45% 	1,157,445 ACLP	Accelpath Inc	0.00	+0.00	+33.33% 	1,126,237 CTLE	Nano Labs Corp	0.30	-0.01	-3.55% 	1,081,886 NORX	Norstra Energy Inc	0.72	+0.03	+3.77% 	998,018 ELTP	Elite Pharmaceuticals Inc	0.07	-0.00	-2.63% 	919,194 VNTH	Vantage Health	0.01	-0.00	-10.89% 	855,501 SFMI	Silver Falcon Mng Inc	0.01	-0.00	-6.96% 	832,931 AMPD	Amp Hldg Inc	0.50	+0.02	+4.79% 	830,128 SFOR	Strikeforce Technologies Inc	0.01	+0.00	+8.86% 	821,232 PMBS	Puramed Bioscience Inc	0.02	-0.00	-19.44% 	766,456 IWEB	Iceweb Inc	0.03	UNCH	UNCH 	718,300 NPWZ	Neah Power Systems Inc	0.01	-0.00	-6.67% 	703,950 UNUSUAL VOLUME GAINERS MINI	Mobile Mini, Inc.	33.00 May 6	 4.01 (13.83%)	387%	Stock Checkup YY	YY Inc.	21.98 May 6	 3.68 (20.11%)	363%	Stock Checkup QIHU	Qihoo 360 Technology Co. Ltd. A	37.30 May 6	 2.90 (8.43%)	174%	Stock Checkup URI	United Rentals, Inc. Common Sto	56.64 May 6	 2.15 (3.95%)	169%	Stock Checkup NSM	Nationstar Mortgage Holdings In	37.74 May 6	 0.89 (2.42%)	162%	Stock Checkup

UNUSUAL VOLUME LOSERS LINE	Linn Energy, LLC	35.75 May 6	 1.97 (5.21%)	1,131%	Stock Checkup ABCO	The Advisory Board Company	46.00 May 6	 2.11 (4.39%)	952%	Stock Checkup LNCO	Linn Co, LLC	39.24 May 6	 2.60 (6.20%)	538%	Stock Checkup TSN	Tyson Foods, Inc. Common Stock	24.10 May 6	 0.83 (3.33%)	216%	Stock Checkup ATHN	athenahealth, Inc.	84.88 May 6	 1.94 (2.23%)	179%	Stock Checkup

ADVANCE DECLINES

NYSE	AMEX	NASDAQ	BB Advancing Issues	2,343 (57%)	230 (49%)	1,465 (57%)	202 (43%) Declining Issues	1,634 (40%)	188 (40%)	988 (39%)	177 (37%) Unchanged Issues	159 (4%)	48 (10%)	101 (4%)	95 (20%) Total Issues	4,136	466	2,554	474 New Highs	1,007	32	390	29 New Lows	89	17	51	40 Up Volume	2,178,337,599 (66%)	40,311,608 (52%)	847,706,664 (57%)	102,331,329 (44%) Down Volume	1,079,449,169 (33%)	31,687,053 (41%)	577,277,371 (39%)	89,207,552 (38%) Unchanged Volume	34,434,746 (1%)	4,934,106 (6%)	55,877,486 (4%)	41,333,777 (18%) Total Volume	3,292,221,5141	76,932,7671	1,480,861,5211	232,872,6581

ENERGY CLM13.NYM	Crude Oil Jun 13	95.45 1:02AM EDT 0.71 (0.74%)	Futures Chain HOM13.NYM	Heating Oil Jun 13	2.91 1:01AM EDT 0.01 (0.27%)	Futures Chain NGM13.NYM	Natural Gas Jun 13	3.99 12:58AM EDT 0.02 (0.42%)	Futures Chain RBM13.NYM	RBOB Gasoline Jun 13	2.85 1:01AM EDT 0.02 (0.55%)	Futures Chain

METALS HGK13.CMX	Copper May 13	3.30 12:48AM EDT 0.01 (0.42%)	Futures Chain ZGM13.CBT	Gold 100 oz. Jun 13	1,466.70 1:03AM EDT 1.30 (0.09%)	Futures Chain GCK13.CMX	Gold May 13	1,464.30 12:48AM EDT 3.80 (0.26%)	Futures Chain PAK13.NYM	Palladium May 13	689.90 May 6 6.10 (0.88%)	Futures Chain PLK13.NYM	Platinum May 13	1,525.00 May 6 16.80 (1.11%)	Futures Chain ZIK13.CBT	Silver 5000 oz. May 13	23.84 1:03AM EDT 0.06 (0.24%)	Futures Chain SIK13.CMX	Silver May 13	23.67 12:48AM EDT 0.25 (1.04%)	Futures Chain

GRAINS CK13.CBT	Corn May 13	680.50 1:20AM EDT 1.75 (0.26%)	Futures Chain OU13.CBT	Oats Sep 13	369.00 1:19AM EDT 2.75 (0.75%)	Futures Chain RRK13.CBT	Rough Rice May 13	15.31 1:19AM EDT 0.00 (0.03%)	Futures Chain SMK13.CBT	Soybean Meal May 13	413.70 1:19AM EDT 0.60 (0.15%)	Futures Chain BOK13.CBT	Soybean Oil May 13	48.70 1:18AM EDT 0.01 (0.02%)	Futures Chain SK13.CBT	Soybeans May 13	1,447.75 1:19AM EDT 3.25 (0.22%)	Futures Chain

LIVESTOCK FCK13.CME	Feeder Cattle May 13	137.82 May 6 0.57 (0.42%)	Futures Chain PBK12.CME	Frozen Pork Bellies May 12	121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%)	Futures Chain LHK13.CME	Lean Hogs May 13	91.20 May 6 0.15 (0.16%)	Futures Chain LCM13.CME	Live Cattle Jun 13	121.50 1:19AM EDT 0.20 (0.16%)	Futures Chain

SOFTS CCK13.NYB	Cocoa May 13	2,390.00 12:58AM EDT 14.00 (0.58%)	Futures Chain KCK13.NYB	Coffee May 13	141.35 12:58AM EDT 1.05 (0.75%)	Futures Chain CTK13.NYB	Cotton May 13	85.31 12:58AM EDT 0.59 (0.70%)	Futures Chain LBK13.CME	Lumber May 13	341.60 May 6 2.10 (0.62%)	Futures Chain OJK13.NYB	Orange Juice May 13	143.15 12:58AM EDT 0.30 (0.21%)	Futures Chain SBN13.NYB	Sugar #11 Jul 13	17.82 12:58AM EDT 0.01 (0.06%)	Futures Chain

INDICIES CRZ12.NYB	CRB Futures Price Dec 12	306.50 Dec 17 0.00 (0.00%)	Futures Chain ^DJC	Dow Jones-UBS Commodity Index	132.70 May 6 0.42 (0.32%), More GIK13.CME	Goldman Sachs Commodity May 13	632.15 May 6 2.35 (0.37%)	Futures Chain ^XAU	PHLX Gold/Silver Sector	107.72 May 6 0.05 (0.05%), More

COMMODITY GAINERS EAFZ14.NYM	In Delivery Month European Unio	16.71 May 6 12.77 (324.11%)	Futures Chain EAFZ13.NYM	In Delivery Month European Unio	15.94 May 6 12.16 (321.69%)	Futures Chain EUAZ13.NYM	Carbon Dioxide CO2 European Uni	15.94 May 6 12.16 (321.69%)	Futures Chain 92XZ13.NYM	future for 92X, December, 2013,	2.38 May 6 1.73 (266.15%)	Futures Chain 92XZ14.NYM	future for 92X, December, 2014,	2.38 May 6 1.73 (266.15%)	Futures Chain 93XZ13.NYM	future for 93X, December, 2013,	2.38 May 6 1.73 (266.15%)	Futures Chain 93XZ14.NYM	future for 93X, December, 2014,	2.38 May 6 1.73 (266.15%)	Futures Chain 93XZ15.NYM	future for 93X, December, 2015,	2.38 May 6 1.73 (266.15%)	Futures Chain 95XH14.NYM	future for 95X, March, 2014, tr	2.48 May 6 1.73 (230.67%)	Futures Chain 95XM14.NYM	future for 95X, June, 2014, tra	2.48 May 6 1.73 (230.67%)	Futures Chain 95XZ13.NYM	future for 95X, December, 2013,	2.48 May 6 1.73 (230.67%)	Futures Chain 95XZ14.NYM	future for 95X, December, 2014,	2.48 May 6 1.73 (230.67%)	Futures Chain 95XZ15.NYM	future for 95X, December, 2015,	2.48 May 6 1.73 (230.67%)	Futures Chain 95XM13.NYM	future for 95X, June, 2013, tra	2.53 May 6 1.73 (216.25%)	Futures Chain 95XU13.NYM	future for 95X, September, 2013	2.53 May 6 1.73 (216.25%)	Futures Chain 94XM13.NYM	future for 94X, June, 2013, tra	2.48 May 6 1.68 (210.00%)	Futures Chain 94XZ13.NYM	future for 94X, December, 2013,	2.48 May 6 1.68 (210.00%)	Futures Chain 94XZ14.NYM	future for 94X, December, 2014,	2.48 May 6 1.68 (210.00%)	Futures Chain 94XZ15.NYM	future for 94X, December, 2015,	2.48 May 6 1.68 (210.00%)	Futures Chain EAFZ16.NYM	In Delivery Month European Unio	8.07 May 6 3.83 (90.33%)	Futures Chain QIU14.CMX	Silver miNY Futures,Sep-2014	32.54 12:48AM EDT 8.32 (34.38%)	Futures Chain QIN14.CMX	Silver miNY Futures,Jul-2014	32.45 12:48AM EDT 8.26 (34.16%)	Futures Chain QIZ14.CMX	Silver miNY Futures,Dec-2014	32.45 12:48AM EDT 8.19 (33.75%)	Futures Chain SIN16.CMX	Silver Jul 16	32.56 12:48AM EDT 8.10 (33.09%)	Futures Chain SIU14.CMX	Silver Sep 14	31.65 12:48AM EDT 7.43 (30.70%)	Futures Chain

COMMODITY LOSERS BCXK13.CBT	Soybean Crush Synthetic Futures	0.50 1:21AM EDT 0.50 (-90.00%)	Futures Chain DYF14.CME	Dry Whey Futures Settlement Onl	54.35 Apr 16 12.35 (22.72%)	Futures Chain D0J13.CME	Weather European Monthly Heatin	268.00 Apr 16 41.00 (15.30%)	Futures Chain SFRX13.CME	Housing (CSIs) San Francisco Fu	139.00 Mar 27 25.00 (15.24%)	Futures Chain MIAX15.CME	Housing (CSIs) Miami Futures,No	155.00 Apr 16 20.00 (11.43%)	Futures Chain SMCU13.CME	E-mini S&P SmallCap 600 Futures	471.00 Apr 16 59.00 (11.13%)	Futures Chain CUSX16.CME	Housing (CSIs) Composite Index	188.20 Mar 25 20.60 (10.97%)	Futures Chain RLM13.NYM	RBOB Calendar Swap Futures,Jun-	2.52 May 6 0.29 (10.41%)	Futures Chain A7J13.CME	Weather Heating Degree Day Toro	365.00 Apr 16 37.00 (10.14%)	Futures Chain LAXK13.CME	Housing (CSIs) Los Angeles Futu	167.00 Apr 30 17.60 (9.53%)	Futures Chain K5K13.CME	Weather Cooling Degree Day Dall	266.00 May 6 24.00 (9.02%)	Futures Chain SFRX15.CME	Housing (CSIs) San Francisco Fu	162.00 Apr 16 14.40 (8.16%)	Futures Chain HHG14.NYM	Natural Gas (Last-day) - Financ	4.07 May 6 0.34 (7.80%)	Futures Chain NIYK13.CME	Nikkei 225 Stock Average Index	12,940.00 Apr 16 1,080.00 (7.70%)	Futures Chain HHH14.NYM	Natural Gas (Last-day) - Financ	4.02 May 6 0.33 (7.54%)	Futures Chain NIYM14.CME	Nikkei 225 Stock Average Index	13,080.00 Apr 16 1,045.00 (7.40%)	Futures Chain HGK14.CMX	Copper May 14	3.13 12:48AM EDT 0.24 (7.14%)	Futures Chain HGM14.CMX	Copper Jun 14	3.14 12:48AM EDT 0.23 (6.94%)	Futures Chain GCM15.CMX	Gold Jun 15	1,385.00 12:48AM EDT 99.60 (6.71%)	Futures Chain PLJ14.NYM	Platinum Apr 14	1,414.40 May 6 98.50 (6.51%)	Futures Chain QOM14.CMX	Gold miNY Futures,Jun-2014	1,380.00 12:48AM EDT 95.50 (6.47%)	Futures Chain HGQ14.CMX	Copper Aug 14	3.17 12:48AM EDT 0.21 (6.25%)	Futures Chain HGJ14.CMX	Copper Apr 14	3.15 12:48AM EDT 0.21 (6.17%)	Futures Chain MGCG15.CMX	future for MGC, February, 2015,	1,390.00 1:24AM EDT 91.30 (6.16%)	Futures Chain NIYH14.CME	Nikkei 225 Stock Average Index	13,265.00 Apr 16 870.00 (6.15%)	Futures Chain

ranks

 * 1) 91 PITT LAW
 * 2) 144 DUQUESNE LAW (11 WRITING, 49 PART TIME)


 * 1) 19 CMU MBA
 * 2) 61 PITT MBA
 * 3) 181 DUQUESNE MBA


 * 1) 5 CMU ENGINEERING
 * 2) 33 BIOMEDICAL CMU
 * 3) 13 CHEMICAL CMU
 * 4) 10 CIVIL CMU
 * 5) 3 COMPUTER CMU
 * 6) 7 ELECTRICAL CMU
 * 7) 7 ENVIROMENTAL CMU
 * 8) 12 MATERIALS CMU
 * 9) 12 MECHANICAL CMU


 * 1) 45 PITT ENGINEERING
 * 2) 16 BIOMEDICAL
 * 3) 21 INDUSTRIAL
 * 4) 38 CHEMICAL
 * 5) 47 MATERIALS
 * 6) 49 MECHANICAL
 * 7) 50 COMPUTER
 * 8) 53 ENVIROMENTAL
 * 9) 55 ELECTRICAL
 * 10) 56 CIVIL


 * 1) 16 PITT RESEARCH MED
 * 2) 24 PITT CARE MED
 * 3) 10 DRUG & ALCHOL
 * 4) 10 GERIATRICS
 * 5) 5 INTERNAL
 * 6) 6 PEDIATRICS
 * 7) 4 WOMENS
 * 8) 25 HEALTHCARE MGMT.
 * 9) 7 NURSING
 * 10) 6 CLINICAL NURSING
 * 11) 6 NURSEPRACT ADULT
 * 12) 14 NURSEPRACT FAMILY
 * 13) 4 NURSEPRACT PEDIATRIC
 * 14) 9 NURSE ADMINISTRATOR
 * 15) 3 ANESTHSIA
 * 16) 6 OCCUPATIONAL THERAPY
 * 17) 3 PHYSICAL THERAPY
 * 18) 14 PHARMACY
 * 19) 11 PUBLIC HEALTH
 * 20) 23 REHAB CONSUELING
 * 21) 11 SOCIAL WORK
 * 22) 8 SPEECH LANGUAGE


 * CANCER
 * 1) UT houston
 * 2) sloan kettering NY
 * 3) john hopkins
 * 4) mayo
 * 5) brigham & womens boston
 * 6) cleveland clinic
 * 7) mass general
 * 8) u washington seattle
 * 9) reagan ucla
 * 10) barnes jewish st louis
 * 11) maryland balt
 * 12) UCSF
 * 13) duke
 * 14) umichigan
 * 15) stanford
 * 16) chicago
 * 17) nypresbyCOLCOR
 * 18) casewestern
 * 19) penn
 * 20) jefferson phila
 * 21) minnesota
 * 22) moffit tampa
 * 23) city of hope LA
 * 24) iowa
 * 25) ohio state
 * 26) wake forest
 * 27) northwestern
 * 28) PITT
 * 29) VANDERBILT
 * 30) NYU


 * EAR NOSE THROAT
 * 1) JOHN HOPKINS
 * 2) CLEVELAND CLINIC
 * 3) UNIVERSITY OF PITTSBURGH
 * 4) UMASS
 * 5) UT HOUSTON
 * 6) MAYO
 * 7) VANDERBILT
 * 8) PENN
 * 9) BARNES JEWISH ST LOUIS
 * 10) IOWA
 * 11) MT. SINAI NYC
 * 12) REAGAN UCLA
 * 13) MICHIGAN
 * 14) OHIO STATE
 * 15) STANFORD
 * 16) JEFFERSON PHIL
 * 17) NORTHWESTERN
 * 18) ST VINCENT INDIANAPOLIS
 * 19) CASE WESTERN
 * 20) KANSAS


 * DIABETES/ENDOCRINOLOGY
 * 1) MAYO
 * 2) CLEVELAND
 * 3) MASS GENERAL
 * 4) JOHN HOPKINS
 * 5) YALE
 * 6) U WASHINGTON SEATTLE
 * 7) BRIGHAM WOMENS
 * 8) COLUMBIA-CORNELL
 * 9) UCSF
 * 10) OCHSNER NEW ORLEANS
 * 11) MARYLAND BALTIMORE
 * 12) NORTHWESTERN
 * 13) REAGAN UCLA
 * 14) MT SINAI NYC
 * 15) BARNES JEWISH ST LOUIS
 * 16) UMICHIGAN
 * 17) UPMC
 * 18) INDIANA
 * 19) ST LUKES HOUSTON
 * NYU

CARDIOLOGY
 * 1) CLEVELAND
 * 2) MAYO
 * 3) JOHNS HOPKINS
 * 4) COLUMBIA-CORNELL
 * 5) MASS GENERAL
 * 6) ST LUKES HOUSTON
 * 7) DUKE
 * 8) REAGAN UCLA
 * 9) BRIGHAM & WOMEN
 * 10) MT SINAI
 * 11) ST FRANCIS NYC
 * 12) METHODIST HOU
 * 13) BARNES JEWISH ST LOUIS
 * NYU
 * 1) PENN
 * 2) CEDARS-SINAI LA
 * 3) NORTHWESTERN
 * 4) LOYOLA CHICAGO
 * 5) MINNESOTA
 * 6) OCHSNER NEW ORLEANS
 * 7) RUSH CHICAGO
 * 8) UMICHIGAN
 * 9) FLORIDA HOSP
 * 10) UKANSAS KC
 * 11) VANDERBILT
 * 12) PITTSBURGH
 * 13) HACKENSACK UNIV.
 * 14) UMARYLAND BALTIMORE
 * 15) OHIO STATE
 * 16) CASE WESTERN


 * GASTROENTEROLOGY
 * 1) MAYO
 * 2) CLEVELAND
 * 3) JOHNS HOPKINS
 * 4) MASS GENERAL
 * 5) PITTSBURGH
 * 6) CEDARS SINAI
 * 7) MT SINAI
 * 8) REAGAN UCLA
 * 9) COLUMBIA-CORNELL
 * 10) OCHSNER NEW ORLEANS
 * 11) INDIANA U
 * 12) BAYLOR DALLAS
 * 13) BARNES JEWISH
 * 14) CASE WESTERN
 * 15) BRIGHAM & wOMEN
 * 16) FLORIDA HOSPITAL
 * 17) NORTHWESTERN
 * 18) METHODIST DALLAS
 * 19) CHICAGO
 * 20) UKANSAS KANSAS CITY


 * GERIATRICS
 * 1) JOHNS HOPKINS
 * 2) MT SINAI
 * 3) REAGAN UCLA
 * 4) CLEVELAND
 * 5) CORNELL-COLUMBIA
 * 6) MASS GENERAL
 * 7) MAYO
 * 8) DUKE
 * 9) NYU
 * 10) PITTSBURGH
 * 11) CHICAGO
 * 12) UNINDIANA
 * 13) BARNES JEWISH
 * 14) UMICHIGAN
 * 15) PENN
 * 16) UKANSAS
 * 17) BRIGHAM & WOMEN
 * 18) NORTHWESTERN
 * 19) YALE


 * NEPHROLOGY
 * 1) CLEVELAND
 * 2) MAYO
 * 3) COLUMBIA-CORNELL
 * 4) JOHNS HOPKINS
 * 5) REAGAN UCLA
 * 6) BRIGHAM & WOMENS
 * 7) MASS GENERAL
 * 8) BARNES JEWISH
 * 9) UMARYLAND BALTIMORE
 * 10) PITTSBURGH
 * 11) VANDERBILT
 * 12) WAKE FOREST
 * 13) DUKE
 * 14) TAMPA
 * 15) UKANSAS
 * 16) BAYLOR DALLAS
 * 17) PENN
 * 18) CHICAGO
 * 19) UCSF
 * 20) INDIANA


 * GYNECOLOGY
 * 1) MAYO
 * 2) BRIGHAM & WOMENS
 * 3) CLEVELAND
 * 4) JOHNS HOPKINS
 * 5) PITTSBURGH
 * 6) MASS GENERAL
 * 7) UTEXAS HOUSTON
 * 8) DUKE
 * 9) SLOAN KETTERING
 * 10) BARNES JEWISH
 * 11) FLORIDA HOSPITAL
 * 12) REAGAN UCLA
 * 13) YALE
 * 14) CEDARS SINAI
 * 15) UCSF
 * 16) VANDERBILT
 * 17) CORNELL-COLUMBIA
 * 18) ST VINCENT INDY
 * 19) NORTHWESTERN
 * 20) METHODIST HOUSTON


 * NEUROLOGY/NEUROSURGERY
 * 1) JOHNS HOPKINS
 * 2) MAYO
 * 3) MASS GENERAL
 * 4) CORNELL-COLUMBIA
 * 5) CLEVELAND
 * 6) UCSF
 * 7) PITTSBURGH
 * NYU
 * 1) BARNES JEWISH
 * NYU
 * 1) NORTHWESTERN
 * 2) REAGAN UCLA
 * 3) ST JOES PHOENIX
 * 4) DUKE
 * 5) MT SINAI
 * 6) UWASHINGTON SEATTLE
 * 7) METHODIST DALLAS
 * 8) UCHICAGO
 * 9) CEDARS SINAI
 * 10) BRIGHAM WOMENS


 * oPHTHALMOLOGY
 * 1) UMIAMI
 * 2) JOHNS HOPKINS
 * 3) PENN
 * 4) MASS GENERAL
 * 5) REAGAN UCLA
 * 6) UIOWA
 * 7) DUKE
 * USC
 * 1) CLEVELAND
 * 2) CORNELL-COLUMBIA
 * 3) BARNES JEWISH
 * 4) UCSF
 * 5) UMICHIGAN
 * 6) MAYO
 * 7) METHODIST HOUSTON
 * 8) ADVOCATE CHRIST CHICAGO
 * 9) UALBANY
 * 10) ALLEGHENY GENERAL
 * 11) BAPTIST JACKSONVILLE
 * 12) BAYLOR DALLAS
 * 13) BEAUMONT DETROIT
 * 14) BRIGHAM WOMENS
 * 15) UCSF
 * 16) CEDARS SINAI
 * 17) UDELAWARE
 * 18) UOKLAHOMA
 * 19) EL CAMINO LA
 * 20) EMORYU
 * 21) WASHINGTONU DC
 * 22) FORD DETROIT


 * ORTHOPEDICS
 * 1) SLOAN KETTERING
 * 2) MAYO
 * 3) CLEVELAND
 * 4) MASSGENERAL
 * 5) JOHNS HOPKINS
 * NYU
 * 1) JEFFERSON PHIL
 * 2) BARNES JEWISH
 * 3) DUKE
 * 4) PITTSBURGH


 * PSYCHIATRY
 * 1) JOHNS HOPKINS
 * 2) BRIGHAM WOMENS
 * 3) UMASS
 * 4) UTEXAS HOUSTON
 * 5) CORNELL-COLUMBIA
 * 6) UMARYLAND BALTIMORE
 * 7) MAYO
 * 8) REAGAN UCLA
 * 9) PITTSBURGH


 * PULMONLOGY
 * 1) JEWISH UDENVER
 * 2) MAYO
 * 3) CLEVELAND
 * 4) JOHNS HOPKINS
 * 5) DUKE
 * 6) PITTSBURGH
 * 7) MASSGENERAL
 * 8) BARNES JEWISH
 * 9) VANDERBILT
 * 10) BRIGHAM WOMENS


 * REHABILITATION
 * 1) UCHICAGO
 * 2) SLOAN KETTERING
 * 3) UTEXAS HOUSTON
 * 4) UWASHINGTON SEATTLE
 * 5) UMASS
 * 6) MAYO
 * 7) JEWISH UDENVER
 * NYU
 * 1) PENN
 * 2) EMORY
 * 3) GEORGETOWN
 * 4) MT SINAI
 * 5) OHIO STATE
 * 6) JEFFERSON PHILLY
 * 7) PITTSBURGH
 * 8) ALLEGHENY GENERAL
 * 9) JOHNS HOPKINS
 * 10) CEDARS SINAI
 * 11) UMINNESOTA
 * 12) ADVOCATE CHICAGO


 * REUMATOLOGY
 * 1) JOHNS HOPKINS
 * 2) CLEVELAND
 * 3) SLOAN KETTERING
 * 4) MAYO
 * 5) BRIGHAM & WOMENS
 * 6) MASS GENERAL
 * NYU
 * 1) REAGAN UCLA
 * 2) UCSF
 * 3) DUKE
 * 4) PITTSBURGH
 * 5) ALABAMA BIRMINGHAM


 * UROLOGY
 * 1) CLEVELAND
 * 2) JOHNS HOPKINS
 * 3) MAYO
 * 4) REAGAN UCLA
 * 5) COLUMBIA-CORNELL
 * 6) VANDERBILT
 * 7) DUKE
 * 8) INDIANA
 * 9) BARNES JEWISH
 * 10) SLOAN KETTERING
 * 11) UCSF
 * 12) MASSGNERAL
 * 13) UMICHIGAN
 * 14) PENN
 * 15) UMARYLAND
 * 16) TAMPA
 * NYU
 * 1) NORTHWESTERN
 * 2) UALABAMA BIRMINGHAM
 * 3) SHANDS GAINSVILLE
 * 4) MINNESOTA
 * 5) CHICAGO
 * 6) BRIGHAM & WOMENS
 * 7) UTEXAS HOUSTON
 * 8) MT SINAI
 * 9) PITTSBURGH
 * 10) CEDARS SINAI
 * 11) JEFFERSON PHILLY
 * 12) METHODIST HOUSTON

Visits

 * 1) Lafayette April 1825
 * 2) DeToceville November 1831
 * 3) King Edward October 1860
 * 4) `Abdu'l-Bahá may 1912
 * 5) English butler 1912
 * 6) Ignacy Jan Paderewski Poland April 1917
 * 7) Czech
 * 8) Czech	1918	May	Example	Example	Example
 * 9) Czech	1918	May	Example	Example	Example
 * 10) Czech	1918	May	Example	Example	Example
 * 11) Czech	1918	May	Example	Example	Example
 * 12) Czech	1918	May	Example	Example	Example
 * 13) Czech	1918	May	Example	Example	Example
 * 14) Czech	1918	May	Example	Example	Example
 * 15) Czech	1918	May	Example	Example	Example
 * 16) Czech	1918	May	Example	Example	Example
 * 17) Czech	1918	May	Example	Example	Example
 * 18) Czech	1918	May	Example	Example	Example
 * 19) Czech	1918	May	Example	Example	Example
 * 20) Czech	1918	May	Example	Example	Example
 * 21) Czech	1918	May	Example	Example	Example
 * 22) Czech	1918	May	Example	Example	Example
 * 23) Czech	1918	May	Example	Example	Example
 * 24) Czech	1918	May	Example	Example	Example
 * 25) Czech	1918	May	Example	Example	Example
 * 26) Czech	1918	May	Example	Example	Example
 * 27) Czech	1918	May	Example	Example	Example
 * 28) Czech	1918	May	Example	Example	Example
 * 29) Czech	1918	May	Example	Example	Example
 * 30) Czech	1918	May	Example	Example	Example
 * 31) Czech	1918	May	Example	Example	Example
 * 32) Czech	1918	May	Example	Example	Example
 * 33) Czech	1918	May	Example	Example	Example
 * 34) Czech	1918	May	Example	Example	Example
 * 35) Czech	1918	May	Example	Example
 * 36) 1919 Albert Beligum 1919 October
 * 37) 1921 Curie France May
 * 38) 1921 Foch France 1921 November
 * 39) 1923 PM George
 * 40) 1932 Churchill
 * 41) 1938 Sweden
 * 42) 1938 Sweden
 * 43) 1938 Sweden
 * 44) 1940 hit
 * 45) 1943 Liberia
 * 46) 1943 Liberia
 * 47) 1945 Soviet
 * 48) 1945 Soviet
 * 49) SU	1945	August	Example	Example	Example
 * 50) SU	1945	August	Example	Example	Example
 * 51) SU	1945	August	Example	Example	Example
 * 52) SU	1945	August	Example	Example	Example
 * 53) SU	1945	August	Example	Example	Example
 * 54) SU	1945	August	Example	Example	Example
 * 55) SU	1945	August	Example	Example	Example
 * 56) SU	1945	August	Example	Example
 * 57) 1951 Israel
 * 58) 1952 Netherlands
 * 59) 1954 Australia
 * 60) 1959 Kruschev
 * 61) 1960 Bhumibol july 1
 * 62) 1960 Rahman oct
 * 63) SU	1963	March	Example	Example	Example
 * 64) SU	1963	March	Example	Example	Example
 * 65) SU	1963	March	Example	Example	Example
 * 66) SU	1963	March	Example	Example	Example
 * 67) SU	1963	March	Example	Example	Example
 * 68) SU	1963	March	Example	Example	Example
 * 69) SU	1963	March	Example	Example	Example
 * 70) SU	1963	March	Example	Example	Example
 * 71) SU	1963	March	Example	Example	Example
 * 72) SU	1963	March	Example	Example	Example
 * 73) SU	1963	March	Example	Example	Example
 * 74) SU	1963	March	Example	Example	Example
 * 75) SU	1963	March	Example	Example	Example
 * 76) 1965 South Korea
 * 77) 1967 Ahidjo
 * 78) 1968 Israel
 * 79) 1968 Israel
 * 80) 1968 Israel
 * 81) 1968 Israel
 * 82) 1969 Vatican
 * 83) 1974 October Gierek
 * 84) 1977 UN
 * 85) 1979 Toure
 * 86) 1983 June Saudi
 * 87) 1983 Sep 30 Ireland
 * 88) 1983 Dec France
 * 89) 1984 March France
 * 90) 1984 October Mugabe Zimbabwe
 * 91) 1987 GB sep 11
 * 92) 1987 Israel dec
 * 93) 1988 GB mar 4
 * 94) 1988 Jordan Prince May 24thish
 * 95) 1991 SouthAfrica
 * 96) 1992 GB
 * 97) 1994 GB
 * 98) 1997 GB
 * 99) 1998 Tibet
 * 100) 2002 Israel
 * 101) 2003 Feb. Benazir Bhutto
 * 102) 2003 Sept. Germany
 * 103) 2003 UN oct 21
 * 104) 2003 GB oct 24
 * 105) 2005 Ehud Barak
 * 106) 2006  Prime Minister Major
 * 107) 2007 Czech
 * 108) 2009 Argentina	Cristina Fernández de Kirchner[13]	President
 * 109) Australia	Kevin Rudd[14]	Prime Minister
 * 110) Brazil	Luiz Inácio Lula da Silva[15]	President
 * 111) Canada	Stephen Harper[16]	Prime Minister
 * 112) China	Hu Jintao[17]	President
 * 113) France	Nicolas Sarkozy[18]	President
 * 114) Germany	Angela Merkel[19]	Chancellor
 * 115) India	Manmohan Singh[20]	Prime Minister
 * 116) Indonesia	Susilo Bambang Yudhoyono[21]	President
 * 117) Italy	Silvio Berlusconi[22]	Prime Minister
 * 118) Japan	Yukio Hatoyama[23]	Prime Minister
 * 119) Mexico	Felipe Calderón[24]	President
 * 120) Russia	Dmitry Medvedev[25]	President
 * 121) Saudi Arabia	Abdullah bin Abdul Aziz[26]	King
 * 122) South Africa	Jacob Zuma[27]	President
 * 123) South Korea	Lee Myung-bak[28]	President
 * 124) Turkey	Recep Tayyip Erdoğan[29]	Prime Minister
 * 125) United Kingdom	Gordon Brown[30]	Prime Minister
 * 126) European Commission	Jose Manuel Barroso[32]	President
 * 127) European Council	Fredrik Reinfeldt[33]	Presiden
 * 128) Ethiopia	Meles Zenawi	Prime Minister of Ethiopia
 * 129) Netherlands	Jan Peter Balkenende	Prime Minister of the Netherland
 * 130) Spain	José Luis Rodríguez Zapatero	Prime Minister of Spain
 * 131) ASEAN	Surin Pitsuwan[34]	Secretary General
 * 132) Abhisit Vejjajiva	Chairman[35
 * 133) Financial Stability Forum	Mario Draghi	Chairman
 * 134) International Monetary Fund	Dominique Strauss-Kahn	Managing Director
 * 135) New Partnership for Africa's Development (NEPAD)	Meles Zenawi	Chairman
 * 136) Organisation for Economic Co-operation and Development	José Ángel Gurría
 * 137) Secretary General United Nations	Ban Ki-moon	Secretary General
 * 138) World Bank Group	Robert Zoellick	President
 * 139) World Trade Organization	Pascal Lamy	Director-General\
 * 140) 2009 Pervez Musharaf visits Sep 30
 * 141) 2011 Feb FW DeClerk
 * 142) 2011  May Mexico
 * 143) 2012 Indonesia
 * 144) 2013 Mar Vincente Fox
 * 145) 2013 Oct Papandreau

all visits

 * 1) 1794 Washington Oct 8
 * 2) 1817 Monroe Sep 5
 * 3) Lafayette April 1825
 * 4) DeToceville November 1831
 * 5) 1841 Harrison jan 30
 * 6) King Edward October 1860
 * 7) 1861 Lincoln Feb 14-16
 * 8) 1864 Grant Mar 21
 * 9) 1866 Johnson Sep 13
 * 10) 1869 Grant Sep 14
 * 11) 1878 Hayes Sep 24
 * 12) 1879 Grant Dec
 * 13) 1887 Cleveland Sep 30
 * 14) 1888 Hayes Sep 24
 * 15) 1889 Hayes Feb 15
 * 16) 1890 Nellie Bly Jan 25
 * 17) 1890 Harrison feb 13
 * 18) 1890 Harrison feb 20
 * 19) 1891 Hayes Oct 12
 * 20) 1892 Hayes Feb 22
 * 21) 1897 McKinley Nov 3
 * 22) 1902 TR July 4
 * 23) 1909 Taft May 29
 * 24) 1910 Taft May 2
 * 25) 1911 Taft Oct 30
 * 26) `Abdu'l-Bahá may 1912
 * 27) English butler 1912
 * 28) 1914 Wilson Oct 24
 * 29) Ignacy Jan Paderewski Poland April 1917
 * 30) 1917 TR Jul 25
 * 31) Czech 1918    May
 * 32) Czech	1918	May	Example	Example	Example
 * 33) Czech	1918	May	Example	Example	Example
 * 34) Czech	1918	May	Example	Example	Example
 * 35) Czech	1918	May	Example	Example	Example
 * 36) Czech	1918	May	Example	Example	Example
 * 37) Czech	1918	May	Example	Example	Example
 * 38) Czech	1918	May	Example	Example	Example
 * 39) Czech	1918	May	Example	Example	Example
 * 40) Czech	1918	May	Example	Example	Example
 * 41) Czech	1918	May	Example	Example	Example
 * 42) Czech	1918	May	Example	Example	Example
 * 43) Czech	1918	May	Example	Example	Example
 * 44) Czech	1918	May	Example	Example	Example
 * 45) Czech	1918	May	Example	Example	Example
 * 46) Czech	1918	May	Example	Example	Example
 * 47) Czech	1918	May	Example	Example	Example
 * 48) Czech	1918	May	Example	Example	Example
 * 49) Czech	1918	May	Example	Example	Example
 * 50) Czech	1918	May	Example	Example	Example
 * 51) Czech	1918	May	Example	Example	Example
 * 52) Czech	1918	May	Example	Example	Example
 * 53) Czech	1918	May	Example	Example	Example
 * 54) Czech	1918	May	Example	Example	Example
 * 55) Czech	1918	May	Example	Example	Example
 * 56) Czech	1918	May	Example	Example	Example
 * 57) Czech	1918	May	Example	Example	Example
 * 58) Czech	1918	May	Example	Example	Example
 * 59) Czech	1918	May	Example	Example
 * 60) 1919 Albert Beligum 1919 October
 * 61) 1921 Herbert Hoover Duquesne Club Jan 15
 * 62) 1921 Curie France May
 * 63) 1921 Foch France 1921 November
 * 64) 1923 PM George
 * 65) 1927 Coolidge Oct 13
 * 66) 1932 Hoover Oct 15
 * 67) 1932 Hoover Nov 3
 * 68) 1932 Churchill
 * 69) 1936 FDR Oct 1
 * 70) 1938 Sweden
 * 71) 1938 Sweden
 * 72) 1938 Sweden
 * 73) 1940 hit
 * 74) 1940 FDR Oct 11
 * 75) 1943 Liberia
 * 76) 1943 Liberia
 * 77) 1944 Truman Jan 2 Syria Mosque
 * 78) 1945 Soviet
 * 79) 1945 Soviet
 * 80) SU	1945	August	Example	Example	Example
 * 81) SU	1945	August	Example	Example	Example
 * 82) SU	1945	August	Example	Example	Example
 * 83) SU	1945	August	Example	Example	Example
 * 84) SU	1945	August	Example	Example	Example
 * 85) SU	1945	August	Example	Example	Example
 * 86) SU	1945	August	Example	Example	Example
 * 87) SU	1945	August	Example	Example
 * 88) 1948 Sec. Marshall William Penn
 * 89) 1948 Truman Sep 17
 * 90) 1948 Truman Oct 23
 * 91) 1949 Truman Sep 5
 * 92) 1950 McCarthy Feb 9 Wheeling Communist
 * 93) 1951 Israel
 * 94) 1952 Netherlands
 * 95) 1952 Truman Sep 1
 * 96) 1952 Truman Oct 22
 * 97) 1953 ike may 9
 * 98) 1954 Australia Mar 18-27
 * 99) 1956 Ike Sep 26
 * 100) 1956 Truman Oct 8
 * 101) 1956 Esinhower Oct 9
 * 102) 1958 Ike May 26
 * 103) 1958 Ike Oct 27
 * 104) 1959 Kruschev
 * 105) 1960 Bhumibol july 1
 * 106) 1960 Rahman oct
 * 107) 1960 Ike Nov 4
 * 108) 1962 JFK Oct 12
 * 109) SU	1963	March	Example	Example	Example
 * 110) SU	1963	March	Example	Example	Example
 * 111) SU	1963	March	Example	Example	Example
 * 112) SU	1963	March	Example	Example	Example
 * 113) SU	1963	March	Example	Example	Example
 * 114) SU	1963	March	Example	Example	Example
 * 115) SU	1963	March	Example	Example	Example
 * 116) SU	1963	March	Example	Example	Example
 * 117) SU	1963	March	Example	Example	Example
 * 118) SU	1963	March	Example	Example	Example
 * 119) SU	1963	March	13 Example	Example	Example
 * 120) SU	1963	March	13 Example	Example	Example
 * 121) SU	1963	March	13 Example	Example	Example
 * 122) 1964 NFL meetings Halas, White, Jan 19
 * 123) 1964 Johnson Mar 13 downtown & PIT
 * 124) 1964 Johnson Apr 24 PIT Hilton Southside
 * 125) 1964 Johnson Oct 27
 * 126) 1965 South Korea
 * 127) 1967 Ahidjo
 * 128) 1967 Ike Sep 26
 * 129) 1968 Israel
 * 130) 1968 Israel
 * 131) 1968 Israel
 * 132) 1968 Israel
 * 133) 1969 Vatican
 * 134) 1972 Julie Nixon Eisenhower
 * 135) 1974 Ford Sep 9
 * 136) 1974 October Gierek
 * 137) 1976 Ford Oct 26
 * 138) 1977 UN
 * 139) 1977 Carter Jan 30 E Pitt Westinghouse, Allegheny Airport
 * 140) 1978 Carter Sep 23
 * 141) 1979 George HW Bush Mar 15 Pitt
 * 142) 1979 Toure
 * 143) 1979 Carter May 26-27
 * 144) 1979 Carter Jul 12
 * 145) 1979 Carter Sep 12
 * 146) 1980 Roslynn Apr 4 Latrobe-Jeanette
 * 147) 1980 Jeb Bush, Jack Carter Apr 7
 * 148) 1980 Teddy Kennedy Bridgeville Steel Apr 8
 * 149) 1980 Reagan & Bush Westmoreland Dinner Apr 10
 * 150) 1980 Mondale Apr 14
 * 151) 1980 Roslyn Mckeesport, Greensburg Apr 17
 * 152) 1980 Roslyn Monaca Apr 18
 * 153) 1980 Carter Jun 7-8
 * 154) 1980 Carter Jun 13-14
 * 155) 1980 Carter Aug 15-16
 * 156) 1980 Carter Sep 19-20
 * 157) 1980 Carter Oct 4-5
 * 158) 1980 Carter Oct 17
 * 159) 1980 Carter Oct 20
 * 160) 1980 Carter Oct 28
 * 161) 1980 Carter Nov. 7-10
 * 162) 1983 Reagan Apr 6 Hilton Northside
 * 163) 1983 June Saudi
 * 164) 1983 Sep 30 Ireland
 * 165) 1983 Dec France
 * 166) 1984 Mar 8 Gov. Veterans Bridge
 * 167) 1984 Mar 27 Mondale Hilton
 * 168) 1984 Mar 27 Mitterand France CMU
 * 169) 1984 Apr 5-6 Mondale, Hart, Jackson, Convention Center, William Penn
 * 170) 1984 October Mugabe Zimbabwe
 * 171) 1987 GB sep 11
 * 172) 1987 Israel dec
 * 173) 1988 GB mar 4 Conv. Center
 * 174) 1988 Apr 24 Dukakis Penn Station
 * 175) 1988 Bush, Dukakis, Jackson Apr 25
 * 176) 1988 Jordan Prince May 24thish
 * 177) 1990 Apr 11 Kissinger
 * 178) 1991 Apr 10 Heinz funeral USAG, Gov,
 * 179) 1991 SouthAfrica
 * 180) 1991 Bush Aug 14
 * 181) 1992 Clinton Mar 25
 * 182) 1992 Thatcher Apr 6 Convention Center
 * 183) 1992 Bush May 15
 * 184) 1993 Clinton Apr 17 PIT&AFB
 * 185) 1994 Clinton Feb 28 Station Sq
 * 186) 1994 GB Major Feb 28 Station Sq
 * 187) 1994 Clinton Jul 15
 * 188) 1994 Clinton Oct 31
 * 189) 1996 Quayle Apr 16
 * 190) 1996 Clinton Sep 25
 * 191) 1997 Clinton Jul 17
 * 192) 1997 Clinton Sep 24
 * 193) 1997 GB
 * 194) 1998 Tibet
 * 195) 2000 Gore Mar 16
 * 196) 2000 Clinton Oct 11
 * 197) 2001 Bush Feb 28 Beaver
 * 198) 2001 Bush Aug 26
 * 199) 2002 Bush Feb 5 Pitt
 * 200) 2002 Bush Aug 5
 * 201) 2002 Bush Sep 2
 * 202) 2002 Bush Sep 11
 * 203) 2002 Israel
 * 204) 2003 Feb. 26 Heinz Hall Benazir Bhutto
 * 205) 2003 Bush Jul 26
 * 206) 2003 Sept. Germany
 * 207) 2003 UN oct 21
 * 208) 2003 GB oct 24
 * 209) 2003 Bush Dec 2
 * 210) 2004 Cheney Feb 27 Latrobe Airport
 * 211) 2004 Cheney Apr 17 NRA Convention Center
 * 212) 2004 Bush Apr 19 Convention Center
 * 213) 2004 Bush Jul 31
 * 214) 2004 Bush Aug 29
 * 215) 2004 Bush Sep 9
 * 216) 2004 Bush Sep 22
 * 217) 2004 Bush Nov 1
 * 218) 2005 Bush Mar 7
 * 219) 2005 Jan 26 Ehud Barak Heinz Hall
 * 220) 2005 Mar 7 Bush & First Lady CACC
 * 221) 2005 Mar 24 Cheney LaRoche
 * 222) 2006 Energy Sec. Moon summit Jan 5
 * 223) 2006  Jan 25 Prime Minister Major Heinz Hall
 * 224) 2006 Bush Mar 24 PIT Sewickley
 * 225) 2006 Bush Sep 11
 * 226) 2007 Cheney Jan 8 Ligonier
 * 227) 2007 Perry Apr 26
 * 228) 2007 Bush May 11
 * 229) 2007 Czech
 * 230) 2008 Clinton Mar 11 W&J
 * 231) 2008 Hillary Mar 15 St Pats Parade
 * 232) 2008 Hillary Mar 24 PSU Fayette
 * 233) 2008 Hillary Mar 25 Pitt Greensburg
 * 234) 2008 Bush Mar 27 PIT sewickley
 * 235) 2008 Obama & Hillary Apr 14 Convention Center
 * 236) 2008 McCain CMU Apr 15
 * 237) 2008 Clinton Apr 16 Cranberry, Kittaning
 * 238) 2008 Clinton Apr 22 Banksville & Oakland, Obama Pamela's
 * 239) 2008 Clinton Oct 29
 * 240) 2009 Clinton Aug 13
 * 241) 2009 Obama Sep 15
 * 242) 2009 Argentina	Cristina Fernández de Kirchner[13]	President
 * 243) Australia	Kevin Rudd[14]	Prime Minister
 * 244) Brazil	Luiz Inácio Lula da Silva[15]	President
 * 245) Canada	Stephen Harper[16]	Prime Minister
 * 246) China	Hu Jintao[17]	President
 * 247) France	Nicolas Sarkozy[18]	President
 * 248) Germany	Angela Merkel[19]	Chancellor
 * 249) India	Manmohan Singh[20]	Prime Minister
 * 250) Indonesia	Susilo Bambang Yudhoyono[21]	President
 * 251) Italy	Silvio Berlusconi[22]	Prime Minister
 * 252) Japan	Yukio Hatoyama[23]	Prime Minister
 * 253) Mexico	Felipe Calderón[24]	President
 * 254) Russia	Dmitry Medvedev[25]	President
 * 255) Saudi Arabia	Abdullah bin Abdul Aziz[26]	King
 * 256) South Africa	Jacob Zuma[27]	President
 * 257) South Korea	Lee Myung-bak[28]	President
 * 258) Turkey	Recep Tayyip Erdoğan[29]	Prime Minister
 * 259) United Kingdom	Gordon Brown[30]	Prime Minister
 * 260) European Commission	Jose Manuel Barroso[32]	President
 * 261) European Council	Fredrik Reinfeldt[33]	Presiden
 * 262) Ethiopia	Meles Zenawi	Prime Minister of Ethiopia
 * 263) Netherlands	Jan Peter Balkenende	Prime Minister of the Netherland
 * 264) Spain	José Luis Rodríguez Zapatero	Prime Minister of Spain
 * 265) ASEAN	Surin Pitsuwan[34]	Secretary General
 * 266) Abhisit Vejjajiva	Chairman[35
 * 267) Financial Stability Forum	Mario Draghi	Chairman
 * 268) International Monetary Fund	Dominique Strauss-Kahn	Managing Director
 * 269) New Partnership for Africa's Development (NEPAD)	Meles Zenawi	Chairman
 * 270) Organisation for Economic Co-operation and Development	José Ángel Gurría
 * 271) Secretary General United Nations	Ban Ki-moon	Secretary General
 * 272) World Bank Group	Robert Zoellick	President
 * 273) World Trade Organization	Pascal Lamy	Director-General\
 * 274) 2009 Pervez Musharaf visits Sep 30
 * 275) 2010 Obama Jun 2
 * 276) 2011 Obama Jun 23
 * 277) 2011 Obama Sep 11
 * 278) 2011 FW DeClerk Feb 23 Pitt
 * 279) 2011  May Mexico
 * 280) 2011 Obama Oct 11
 * 281) 2012 Biden Mar 17 St Pats Parade
 * 282) 2012 Michelle Obama Apr 17 PIT & Downtown Mitt Romney Bethel Park
 * 283) 2012 Ron Paul Oakland, Lahood Southside Apr 20
 * 284) 2012 Romney Apr 22 South Park
 * 285) 2012 LaHood PIT Apr 23
 * 286) 2012 Bush May 25
 * 287) 2012 Obama July 6
 * 288) 2012 Clinton Oct 4
 * 289) 2012 Clinton Oct 18
 * 290) 2012 Clinton Nov 5
 * 291) 2012 Indonesia
 * 292) 2013 Mar 13-14 Vincente Fox
 * 293) 2013 Oct Papandreau

Pres Visits

 * 1) 1794 Washington Oct 8
 * 2) 1817 Monroe Sep 5
 * 3) 1841 Harrison jan 30
 * 4) 1861 Lincoln Feb
 * 5) 1866 Johnson Sep 13
 * 6) 1869 Grant Sep 14
 * 7) 1878 Hayes Sep 24
 * 8) 1879 Grant Dec
 * 9) 1887 Cleveland Sep 30
 * 10) 1888 Hayes Sep 24
 * 11) 1889 Hayes Feb 15
 * 12) 1890 Harrison feb 13
 * 13) 1890 Harrison feb 20
 * 14) 1891 Hayes Oct 12
 * 15) 1892 Hayes Feb 22
 * 16) 1897 McKinley Nov 3
 * 17) 1902 TR July 4
 * 18) 1909 Taft May 29
 * 19) 1910 Taft May 2
 * 20) 1911 Taft Oct 30
 * 21) 1914 Wilson Oct 24
 * 22) 1917 TR Jul 25
 * 23) 1927 Coolidge Oct 13
 * 24) 1932 Hoover Oct 15
 * 25) 1932 Hoover Nov 3
 * 26) 1936 FDR Oct 1
 * 27) 1940 FDR Oct 11
 * 28) 1948 Truman Sep 17
 * 29) 1948 Truman Oct 23
 * 30) 1949 Truman Sep 5
 * 31) 1952 Truman Sep 1
 * 32) 1952 Truman Oct 22
 * 33) 1953 ike may 9.77777777777777
 * 34) 1956 Ike Sep 26
 * 35) 1956 Truman Oct 8
 * 36) 1956 Esinhower Oct 9
 * 37) 1958 Ike May 26
 * 38) 1958 Ike Oct 27
 * 39) 1960 Ike Nov 4
 * 40) 1962 JFK Oct 12
 * 41) 1964 Johnson Mar 13
 * 42) 1964 Johnson Apr 24
 * 43) 1964 Johnson Oct 27
 * 44) 1967 Ike Sep 26
 * 45) 1974 Ford Sep 9
 * 46) 1976 Ford Oct 26
 * 47) 1977 Carter Jan 30
 * 48) 1978 Carter Sep 23
 * 49) 1979 Carter May 26-27.7777777
 * 50) 1979 Carter Jul 12
 * 51) 1979 Carter Sep 12
 * 52) 1980 Carter Jun 7-8.777777
 * 53) 1980 Carter Jun 13-14.7777
 * 54) 1980 Carter Aug 15-16.7777
 * 55) 1980 Carter Sep 19-20.7777
 * 56) 1980 Carter Oct 4-5.7777
 * 57) 1980 Carter Oct 17.77777
 * 58) 1980 Carter Oct 20
 * 59) 1980 Carter Oct 28
 * 60) 1980 Carter Nov. 7-10.777777
 * 61) 1983 Reagan Apr 6
 * 62) 1991 Bush Aug 14
 * 63) 1992 Bush May 15
 * 64) 1993 Clinton Apr 17
 * 65) 1994 Clinton Feb
 * 66) 1994 Clinton Jul 15
 * 67) 1994 Clinton Oct 31
 * 68) 1996 Clinton Sep 25
 * 69) 1997 Clinton Jul 17
 * 70) 1997 Clinton Sep 24
 * 71) 2000 Clinton Oct 11
 * 72) 2001 Bush Feb 28
 * 73) 2001 Bush Aug 26
 * 74) 2002 Bush Feb 5
 * 75) 2002 Bush Aug 5
 * 76) 2002 Bush Sep 2
 * 77) 2002 Bush Sep 11
 * 78) 2003 Bush Jul 26
 * 79) 2003 Bush Dec 2
 * 80) 2004 Bush Apr 19
 * 81) 2004 Bush Jul 31
 * 82) 2004 Bush Aug 29
 * 83) 2004 Bush Sep 9
 * 84) 2004 Bush Sep 22
 * 85) 2004 Bush Nov 1
 * 86) 2005 Bush Mar 7
 * 87) 2006 Bush Mar 24
 * 88) 2006 Bush Sep 11
 * 89) 2007 Bush May 11
 * 90) 2008 Clinton Mar 11
 * 91) 2008 Bush Mar 27
 * 92) 2008 Clinton Apr 16
 * 93) 2008 Clinton Apr 22
 * 94) 2008 Clinton Oct 29
 * 95) 2009 Clinton Aug 13
 * 96) 2009 Obama Sep 15
 * 97) 2010 Obama Jun 2
 * 98) 2011 Obama Jun 23
 * 99) 2011 Obama Sep 11
 * 100) 2011 Obama Oct 11
 * 101) 2012 Bush May 25
 * 102) 2012 Obama July 6
 * 103) 2012 Clinton Oct 4
 * 104) 2012 Clinton Oct 18
 * 105) 2012 Clinton Nov 5

$0 $0

 Market St.⧏  ⧐ Diamond Way 21:33, 13 November 2012 (UTC) test $0¤

In medicine
test Market StreetDiamond Street 20:57, 13 November 2012 (UTC) test Marketdiamond|Market Street Diamond Street 20:52, 13 November 2012 (UTC) In the field of Medicine, positive rights of patients often conflict with negative rights of physicians. In controversial areas such as abortion and assisted suicide, medical professionals may not wish to offer certain services for moral or philosophical reasons. If enough practitioners opt out as a result of conscience, a right granted by conscience clause statutes in many jurisdictions, patients may not have any means of having their own positive rights fulfilled. Such was the case of Janet Murdock, a Montana woman who could not find any physician to assist her suicide in 2009. This controversy over positive and negative rights in medicine has become a focal part on the ongoing public debate between conservative ethicist Wesley J. Smith and bioethicist Jacob M. Appel. In discussing the case of Baxter v. Montana, Appel has written: "Medical licenses are a limited commodity, reflecting an artificial shortage created by a partnership between Congress and organizations representing physicians&mdash;with medical school seats and residency positions effectively allotted by the government, much like radio frequencies. Physicians benefit from this arrangement in that a smaller number of physicians inevitably leads to increased rates of reimbursement. There's nothing inherently wrong with this arrangement. However, it belies any claim that doctors should have the same right to choose their customers as barbers or babysitters. Much as the government has been willing to impose duties on radio stations (e.g., indecency codes, equal time rules) that would be impermissible if applied to newspapers, Montana might reasonably consider requiring physicians, in return for the privilege of a medical license, to prescribe medication to the dying without regard to the patient's intent." Smith replies that this is "taking the duty to die and transforming it into a duty to kill," which he argues "reflects a profound misunderstanding of the government’s role."

http://news.google.com/newspapers?id=KJIcAAAAIBAJ&sjid=TGIEAAAAIBAJ&dq=lawrence-convention-center&pg=4741%2C6753639 #1 in Visitors

 ⚇ ♔ ♒ ♓ ♕ ♖ ♗ ♘ ♙ ♚ ♛ ♡ ♠ ♟ ♞ ♝ ♜

bodystyle = border-radius: 6px; box-shadow: 2px 2px 4px #FAEB86; margin-bottom: .5em;
 * titlestyle = background: #FADA00; border-radius: 4px; background-image: linear-gradient(to bottom, #fdf1ac, #FADA00);
 * groupstyle = background: #FAEB86; border-radius: 4px; background-image: linear-gradient(to bottom, #fff6ca, #FAEB86);
 * liststyle = border-radius: 4px;
 * evenstyle = background: #fdf1ac; background-image: linear-gradient(to right, #fdf1ac, #FFFEF1);
 * belowstyle = background: #FAEB86; background-image: linear-gradient(to bottom, #fff6ca, #FAEB86); font-weight: bold;
 * abovestyle = background: #FADA00;

Market St. ⧏ ⧐ Diamond St.

Market St. ⧏ ⧐ Diamond St.

Market St. Diamond St.

„«‡•|‖ːǁ»“

'Market '.Diamond 

···M arke t Diamond nu「m/Talk」

Market 1217   Diamond

— Marketdiamond ( talk / contribs )

—Marketdiamond talkedits

Marketdiamond |(talk)



—Marketdiamond ( koavf ) ❤T☮C☺M☯

-- Market St.  Diamond St.

-- Marketdiamond Chat&#124;List of good deeds

The Interior  (Talk)  The Interior

Tito Dutta ✉

Piotr Konieczny aka Prokonsul Piotrus&#124; reply here Piotr Konieczny aka Prokonsul Piotrus&#124; reply here